573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,183000,168857285,2025,2025,2025,2025,1365
|
|
20230831,182900,168857285,2025,2025,2025,2025,0
|
|
20230831,182800,168857285,2025,2025,2025,2025,0
|
|
20230831,182700,168857285,2025,2025,2025,2025,0
|
|
20230831,182600,168857285,2025,2025,2025,2025,0
|
|
20230831,182500,168857285,2025,2025,2025,2025,0
|
|
20230831,182400,168857285,2025,2025,2025,2025,0
|
|
20230831,182300,168857285,2025,2025,2025,2025,0
|
|
20230831,182200,168857285,2025,2025,2025,2025,0
|
|
20230831,182100,168857285,2025,2025,2025,2025,0
|
|
20230831,182000,168857285,2025,2025,2025,2025,0
|
|
20230831,181900,168857285,2025,2025,2025,2025,0
|
|
20230831,181800,168857285,2025,2025,2025,2025,0
|
|
20230831,181700,168857285,2025,2025,2025,2025,0
|
|
20230831,181600,168857285,2025,2025,2025,2025,0
|
|
20230831,181500,168857285,2025,2025,2025,2025,0
|
|
20230831,181400,168857285,2025,2025,2025,2025,0
|
|
20230831,181300,168857285,2025,2025,2025,2025,0
|
|
20230831,181200,168857285,2025,2025,2025,2025,0
|
|
20230831,181100,168857285,2025,2025,2025,2025,0
|
|
20230831,181000,168857285,2025,2025,2025,2025,0
|
|
20230831,180900,168857285,2025,2025,2025,2025,0
|
|
20230831,180800,168857285,2025,2025,2025,2025,0
|
|
20230831,180700,168857285,2025,2025,2025,2025,0
|
|
20230831,180600,168857285,2025,2025,2025,2025,0
|
|
20230831,180500,168857285,2025,2025,2025,2025,0
|
|
20230831,180400,168857285,2025,2025,2025,2025,0
|
|
20230831,180300,168857285,2025,2025,2025,2025,0
|
|
20230831,180200,168857285,2025,2025,2025,2025,0
|
|
20230831,180100,168857285,2025,2025,2025,2025,0
|
|
20230831,180000,168857285,2025,2025,2025,2025,1365
|
|
20230831,175900,168857285,2025,2025,2025,2025,0
|
|
20230831,175800,168857285,2025,2025,2025,2025,0
|
|
20230831,175700,168857285,2025,2025,2025,2025,0
|
|
20230831,175600,168857285,2025,2025,2025,2025,0
|
|
20230831,175500,168857285,2025,2025,2025,2025,0
|
|
20230831,175400,168857285,2025,2025,2025,2025,0
|
|
20230831,175300,168857285,2025,2025,2025,2025,0
|
|
20230831,175200,168857285,2025,2025,2025,2025,0
|
|
20230831,175100,168857285,2025,2025,2025,2025,0
|
|
20230831,175000,168857285,2025,2025,2025,2025,0
|
|
20230831,174900,168857285,2025,2025,2025,2025,0
|
|
20230831,174800,168857285,2025,2025,2025,2025,0
|
|
20230831,174700,168857285,2025,2025,2025,2025,0
|
|
20230831,174600,168857285,2025,2025,2025,2025,0
|
|
20230831,174500,168857285,2025,2025,2025,2025,0
|
|
20230831,174400,168857285,2025,2025,2025,2025,0
|
|
20230831,174300,168857285,2025,2025,2025,2025,0
|
|
20230831,174200,168857285,2025,2025,2025,2025,0
|
|
20230831,174100,168857285,2025,2025,2025,2025,0
|
|
20230831,174000,168857285,2025,2025,2025,2025,0
|
|
20230831,173900,168857285,2025,2025,2025,2025,0
|
|
20230831,173800,168857285,2025,2025,2025,2025,0
|
|
20230831,173700,168857285,2025,2025,2025,2025,0
|
|
20230831,173600,168857285,2025,2025,2025,2025,0
|
|
20230831,173500,168857285,2025,2025,2025,2025,0
|
|
20230831,173400,168857285,2025,2025,2025,2025,0
|
|
20230831,173300,168857285,2025,2025,2025,2025,0
|
|
20230831,173200,168857285,2025,2025,2025,2025,0
|
|
20230831,173100,168857285,2025,2025,2025,2025,0
|
|
20230831,173000,168857285,2025,2025,2025,2025,1365
|
|
20230831,172900,168857285,2025,2025,2025,2025,0
|
|
20230831,172800,168857285,2025,2025,2025,2025,0
|
|
20230831,172700,168857285,2025,2025,2025,2025,0
|
|
20230831,172600,168857285,2025,2025,2025,2025,0
|
|
20230831,172500,168857285,2025,2025,2025,2025,0
|
|
20230831,172400,168857285,2025,2025,2025,2025,0
|
|
20230831,172300,168857285,2025,2025,2025,2025,0
|
|
20230831,172200,168857285,2025,2025,2025,2025,0
|
|
20230831,172100,168857285,2025,2025,2025,2025,0
|
|
20230831,172000,168857285,2025,2025,2025,2025,0
|
|
20230831,171900,168857285,2025,2025,2025,2025,0
|
|
20230831,171800,168857285,2025,2025,2025,2025,0
|
|
20230831,171700,168857285,2025,2025,2025,2025,0
|
|
20230831,171600,168857285,2025,2025,2025,2025,0
|
|
20230831,171500,168857285,2025,2025,2025,2025,0
|
|
20230831,171400,168857285,2025,2025,2025,2025,0
|
|
20230831,171300,168857285,2025,2025,2025,2025,0
|
|
20230831,171200,168857285,2025,2025,2025,2025,0
|
|
20230831,171100,168857285,2025,2025,2025,2025,0
|
|
20230831,171000,168857285,2025,2025,2025,2025,0
|
|
20230831,170900,168857285,2025,2025,2025,2025,0
|
|
20230831,170800,168857285,2025,2025,2025,2025,0
|
|
20230831,170700,168857285,2025,2025,2025,2025,0
|
|
20230831,170600,168857285,2025,2025,2025,2025,0
|
|
20230831,170500,168857285,2025,2025,2025,2025,0
|
|
20230831,170400,168857285,2025,2025,2025,2025,0
|
|
20230831,170300,168857285,2025,2025,2025,2025,0
|
|
20230831,170200,168857285,2025,2025,2025,2025,0
|
|
20230831,170100,168857285,2025,2025,2025,2025,0
|
|
20230831,170000,168857285,2025,2025,2025,2025,1365
|
|
20230831,165900,168857285,2025,2025,2025,2025,0
|
|
20230831,165800,168857285,2025,2025,2025,2025,0
|
|
20230831,165700,168857285,2025,2025,2025,2025,0
|
|
20230831,165600,168857285,2025,2025,2025,2025,0
|
|
20230831,165500,168857285,2025,2025,2025,2025,0
|
|
20230831,165400,168857285,2025,2025,2025,2025,0
|
|
20230831,165300,168857285,2025,2025,2025,2025,0
|
|
20230831,165200,168857285,2025,2025,2025,2025,0
|
|
20230831,165100,168857285,2025,2025,2025,2025,0
|
|
20230831,165000,168857285,2025,2025,2025,2025,0
|
|
20230831,164900,168857285,2025,2025,2025,2025,0
|
|
20230831,164800,168857285,2025,2025,2025,2025,0
|
|
20230831,164700,168857285,2025,2025,2025,2025,0
|
|
20230831,164600,168857285,2025,2025,2025,2025,0
|
|
20230831,164500,168857285,2025,2025,2025,2025,0
|
|
20230831,164400,168857285,2025,2025,2025,2025,0
|
|
20230831,164300,168857285,2025,2025,2025,2025,0
|
|
20230831,164200,168857285,2025,2025,2025,2025,0
|
|
20230831,164100,168857285,2025,2025,2025,2025,0
|
|
20230831,164000,168857285,2025,2025,2025,2025,0
|
|
20230831,163900,168857285,2025,2025,2025,2025,0
|
|
20230831,163800,168857285,2025,2025,2025,2025,0
|
|
20230831,163700,168857285,2025,2025,2025,2025,0
|
|
20230831,163600,168857285,2025,2025,2025,2025,0
|
|
20230831,163500,168857285,2025,2025,2025,2025,0
|
|
20230831,163400,168857285,2025,2025,2025,2025,0
|
|
20230831,163300,168857285,2025,2025,2025,2025,0
|
|
20230831,163200,168857285,2025,2025,2025,2025,0
|
|
20230831,163100,168857285,2025,2025,2025,2025,0
|
|
20230831,163000,168857285,2025,2025,2025,2025,1365
|
|
20230831,162900,168857285,2025,2025,2025,2025,0
|
|
20230831,162800,168857285,2025,2025,2025,2025,0
|
|
20230831,162700,168857285,2025,2025,2025,2025,0
|
|
20230831,162600,168857285,2025,2025,2025,2025,0
|
|
20230831,162500,168857285,2025,2025,2025,2025,0
|
|
20230831,162400,168857285,2025,2025,2025,2025,0
|
|
20230831,162300,168857285,2025,2025,2025,2025,0
|
|
20230831,162200,168857285,2025,2025,2025,2025,0
|
|
20230831,162100,168857285,2025,2025,2025,2025,0
|
|
20230831,162000,168857285,2025,2025,2025,2025,0
|
|
20230831,161900,168857285,2025,2025,2025,2025,0
|
|
20230831,161800,168857285,2025,2025,2025,2025,0
|
|
20230831,161700,168857285,2025,2025,2025,2025,0
|
|
20230831,161600,168857285,2025,2025,2025,2025,0
|
|
20230831,161500,168857285,2025,2025,2025,2025,0
|
|
20230831,161400,168857285,2025,2025,2025,2025,0
|
|
20230831,161300,168857285,2025,2025,2025,2025,0
|
|
20230831,161200,168857285,2025,2025,2025,2025,0
|
|
20230831,161100,168857285,2025,2025,2025,2025,0
|
|
20230831,161000,168857285,2025,2025,2025,2025,0
|
|
20230831,160900,168857285,2025,2025,2025,2025,0
|
|
20230831,160800,168857285,2025,2025,2025,2025,0
|
|
20230831,160700,168857285,2025,2025,2025,2025,0
|
|
20230831,160600,168857285,2025,2025,2025,2025,0
|
|
20230831,160500,168857285,2025,2025,2025,2025,0
|
|
20230831,160400,168857285,2025,2025,2025,2025,0
|
|
20230831,160300,168857285,2025,2025,2025,2025,0
|
|
20230831,160200,168857285,2025,2025,2025,2025,0
|
|
20230831,160100,168857285,2025,2025,2025,2025,0
|
|
20230831,160000,168857285,2025,2025,2025,2025,1365
|
|
20230831,155900,168857285,2025,2025,2025,2025,0
|
|
20230831,155800,168857285,2025,2025,2025,2025,0
|
|
20230831,155700,168857285,2025,2025,2025,2025,0
|
|
20230831,155600,168857285,2025,2025,2025,2025,0
|
|
20230831,155500,168857285,2025,2025,2025,2025,0
|
|
20230831,155400,168857285,2025,2025,2025,2025,0
|
|
20230831,155300,168857285,2025,2025,2025,2025,0
|
|
20230831,155200,168857285,2025,2025,2025,2025,0
|
|
20230831,155100,168857285,2025,2025,2025,2025,0
|
|
20230831,155000,168857285,2025,2025,2025,2025,0
|
|
20230831,154900,168857285,2025,2025,2025,2025,0
|
|
20230831,154800,168857285,2025,2025,2025,2025,0
|
|
20230831,154700,168857285,2025,2025,2025,2025,0
|
|
20230831,154600,168857285,2025,2025,2025,2025,0
|
|
20230831,154500,168857285,2025,2025,2025,2025,0
|
|
20230831,154400,168857285,2025,2025,2025,2025,0
|
|
20230831,154300,168857285,2025,2025,2025,2025,0
|
|
20230831,154200,168857285,2025,2025,2025,2025,0
|
|
20230831,154100,168857285,2025,2025,2025,2025,0
|
|
20230831,154000,168857285,2025,2025,2025,2025,0
|
|
20230831,153900,168857285,2025,2025,2025,2025,0
|
|
20230831,153800,168857285,2025,2025,2025,2025,0
|
|
20230831,153700,168857285,2025,2025,2025,2025,0
|
|
20230831,153600,168857285,2025,2025,2025,2025,0
|
|
20230831,153500,168857285,2025,2025,2025,2025,0
|
|
20230831,153400,168857285,2025,2025,2025,2025,0
|
|
20230831,153300,168857285,2025,2025,2025,2025,0
|
|
20230831,153200,168857285,2025,2025,2025,2025,0
|
|
20230831,153100,168857285,2025,2025,2025,2025,0
|
|
20230831,153000,168857285,2025,2025,2025,2025,2730
|
|
20230831,152900,166093160,2030,2030,2030,2030,0
|
|
20230831,152800,166093160,2030,2030,2030,2030,0
|
|
20230831,152700,166093160,2030,2030,2030,2030,0
|
|
20230831,152600,166093160,2030,2030,2030,2030,0
|
|
20230831,152500,166093160,2030,2030,2030,2030,0
|
|
20230831,152400,166093160,2030,2030,2030,2030,0
|
|
20230831,152300,166093160,2030,2030,2030,2030,0
|
|
20230831,152200,166093160,2030,2030,2030,2030,0
|
|
20230831,152100,166093160,2030,2030,2030,2030,0
|
|
20230831,152000,166093160,2030,2030,2030,2030,0
|
|
20230831,151900,166093160,2030,2030,2030,2030,485
|
|
20230831,151800,165108610,2025,2025,2025,2025,0
|
|
20230831,151700,165108610,2025,2025,2025,2025,0
|
|
20230831,151600,165108610,2025,2030,2030,2025,515
|
|
20230831,151500,164065660,2025,2025,2025,2025,14
|
|
20230831,151400,164037310,2035,2035,2035,2035,0
|
|
20230831,151300,164037310,2035,2035,2035,2035,0
|
|
20230831,151200,164037310,2035,2035,2035,2035,0
|
|
20230831,151100,164037310,2035,2035,2035,2035,0
|
|
20230831,151000,164037310,2035,2030,2035,2025,1016
|
|
20230831,150900,161979740,2035,2035,2035,2035,0
|
|
20230831,150800,161979740,2035,2035,2035,2035,0
|
|
20230831,150700,161979740,2035,2035,2035,2035,0
|
|
20230831,150600,161979740,2035,2035,2035,2035,0
|
|
20230831,150500,161979740,2035,2035,2035,2035,0
|
|
20230831,150400,161979740,2035,2035,2035,2035,0
|
|
20230831,150300,161979740,2035,2035,2035,2025,208
|
|
20230831,150200,161558440,2025,2030,2030,2025,20
|
|
20230831,150100,161517865,2035,2030,2035,2030,42
|
|
20230831,150000,161432595,2030,2030,2030,2030,60
|
|
20230831,145900,161310795,2035,2035,2035,2035,0
|
|
20230831,145800,161310795,2035,2035,2035,2035,0
|
|
20230831,145700,161310795,2035,2035,2035,2035,0
|
|
20230831,145600,161310795,2035,2035,2035,2035,0
|
|
20230831,145500,161310795,2035,2035,2035,2035,0
|
|
20230831,145400,161310795,2035,2035,2035,2035,1
|
|
20230831,145300,161308760,2035,2035,2035,2035,0
|
|
20230831,145200,161308760,2035,2035,2035,2035,0
|
|
20230831,145100,161308760,2035,2035,2035,2035,0
|
|
20230831,145000,161308760,2035,2035,2035,2035,0
|
|
20230831,144900,161308760,2035,2035,2035,2035,100
|
|
20230831,144800,161105260,2035,2035,2035,2035,120
|
|
20230831,144700,160861060,2040,2040,2040,2040,0
|
|
20230831,144600,160861060,2040,2040,2040,2040,0
|
|
20230831,144500,160861060,2040,2040,2040,2040,0
|
|
20230831,144400,160861060,2040,2040,2040,2040,0
|
|
20230831,144300,160861060,2040,2040,2040,2040,0
|
|
20230831,144200,160861060,2040,2040,2040,2040,0
|
|
20230831,144100,160861060,2040,2040,2040,2040,0
|
|
20230831,144000,160861060,2040,2040,2040,2040,1
|
|
20230831,143900,160859020,2030,2030,2030,2030,1000
|
|
20230831,143800,158829020,2040,2040,2040,2040,0
|
|
20230831,143700,158829020,2040,2040,2040,2040,0
|
|
20230831,143600,158829020,2040,2040,2040,2040,1
|
|
20230831,143500,158826980,2030,2030,2030,2030,1034
|
|
20230831,143400,156727960,2030,2030,2030,2030,1
|
|
20230831,143300,156725930,2015,2020,2030,2015,801
|
|
20230831,143200,155111720,2015,2020,2020,2015,400
|
|
20230831,143100,154305275,2020,2020,2020,2020,0
|
|
20230831,143000,154305275,2020,2020,2020,2020,602
|
|
20230831,142900,153089235,2030,2030,2030,2030,0
|
|
20230831,142800,153089235,2030,2030,2030,2030,0
|
|
20230831,142700,153089235,2030,2030,2030,2030,0
|
|
20230831,142600,153089235,2030,2030,2030,2030,0
|
|
20230831,142500,153089235,2030,2030,2030,2030,0
|
|
20230831,142400,153089235,2030,2030,2030,2030,0
|
|
20230831,142300,153089235,2030,2030,2030,2030,0
|
|
20230831,142200,153089235,2030,2030,2030,2030,0
|
|
20230831,142100,153089235,2030,2030,2030,2030,0
|
|
20230831,142000,153089235,2030,2030,2030,2030,0
|
|
20230831,141900,153089235,2030,2030,2030,2030,0
|
|
20230831,141800,153089235,2030,2030,2030,2030,0
|
|
20230831,141700,153089235,2030,2030,2030,2030,0
|
|
20230831,141600,153089235,2030,2030,2030,2030,0
|
|
20230831,141500,153089235,2030,2030,2030,2030,0
|
|
20230831,141400,153089235,2030,2030,2030,2030,0
|
|
20230831,141300,153089235,2030,2025,2030,2015,1001
|
|
20230831,141200,151068545,2025,2025,2025,2025,750
|
|
20230831,141100,149549795,2035,2035,2035,2035,0
|
|
20230831,141000,149549795,2035,2035,2035,2035,0
|
|
20230831,140900,149549795,2035,2035,2035,2035,0
|
|
20230831,140800,149549795,2035,2035,2035,2035,0
|
|
20230831,140700,149549795,2035,2035,2035,2035,0
|
|
20230831,140600,149549795,2035,2035,2035,2035,0
|
|
20230831,140500,149549795,2035,2030,2035,2030,100
|
|
20230831,140400,149346715,2030,2030,2030,2030,0
|
|
20230831,140300,149346715,2030,2030,2030,2030,0
|
|
20230831,140200,149346715,2030,2030,2030,2030,0
|
|
20230831,140100,149346715,2030,2030,2030,2030,0
|
|
20230831,140000,149346715,2030,2030,2030,2030,5
|
|
20230831,135900,149336565,2030,2030,2030,2030,0
|
|
20230831,135800,149336565,2030,2030,2030,2030,0
|
|
20230831,135700,149336565,2030,2020,2030,2020,171
|
|
20230831,135600,148991135,2030,2030,2030,2030,1
|
|
20230831,135500,148989105,2020,2020,2020,2020,0
|
|
20230831,135400,148989105,2020,2020,2020,2020,10
|
|
20230831,135300,148968905,2025,2025,2025,2025,3
|
|
20230831,135200,148962830,2020,2020,2020,2020,636
|
|
20230831,135100,147678110,2040,2040,2040,2040,0
|
|
20230831,135000,147678110,2040,2040,2040,2040,0
|
|
20230831,134900,147678110,2040,2040,2040,2040,0
|
|
20230831,134800,147678110,2040,2040,2040,2040,0
|
|
20230831,134700,147678110,2040,2040,2040,2040,0
|
|
20230831,134600,147678110,2040,2040,2040,2040,0
|
|
20230831,134500,147678110,2040,2040,2040,2040,0
|
|
20230831,134400,147678110,2040,2040,2040,2040,0
|
|
20230831,134300,147678110,2040,2040,2040,2040,0
|
|
20230831,134200,147678110,2040,2040,2040,2040,0
|
|
20230831,134100,147678110,2040,2040,2040,2040,500
|
|
20230831,134000,146658110,2040,2040,2040,2040,0
|
|
20230831,133900,146658110,2040,2040,2040,2040,0
|
|
20230831,133800,146658110,2040,2040,2040,2040,0
|
|
20230831,133700,146658110,2040,2040,2040,2040,0
|
|
20230831,133600,146658110,2040,2040,2040,2040,0
|
|
20230831,133500,146658110,2040,2040,2040,2040,1
|
|
20230831,133400,146656070,2020,2020,2020,2020,0
|
|
20230831,133300,146656070,2020,2020,2020,2020,10
|
|
20230831,133200,146635870,2030,2030,2030,2030,0
|
|
20230831,133100,146635870,2030,2030,2030,2030,0
|
|
20230831,133000,146635870,2030,2030,2030,2030,0
|
|
20230831,132900,146635870,2030,2030,2030,2030,0
|
|
20230831,132800,146635870,2030,2030,2030,2030,0
|
|
20230831,132700,146635870,2030,2030,2030,2030,1
|
|
20230831,132600,146633840,2030,2030,2030,2030,10
|
|
20230831,132500,146613540,2035,2035,2035,2035,0
|
|
20230831,132400,146613540,2035,2035,2035,2035,0
|
|
20230831,132300,146613540,2035,2035,2035,2035,0
|
|
20230831,132200,146613540,2035,2035,2035,2035,0
|
|
20230831,132100,146613540,2035,2035,2035,2035,0
|
|
20230831,132000,146613540,2035,2035,2035,2035,0
|
|
20230831,131900,146613540,2035,2035,2035,2035,0
|
|
20230831,131800,146613540,2035,2035,2035,2035,86
|
|
20230831,131700,146438530,2040,2040,2040,2040,0
|
|
20230831,131600,146438530,2040,2040,2040,2040,0
|
|
20230831,131500,146438530,2040,2040,2040,2040,0
|
|
20230831,131400,146438530,2040,2040,2040,2040,0
|
|
20230831,131300,146438530,2040,2040,2040,2040,50
|
|
20230831,131200,146336530,2040,2040,2040,2040,1
|
|
20230831,131100,146334490,2030,2025,2040,2025,82
|
|
20230831,131000,146168160,2040,2040,2040,2040,0
|
|
20230831,130900,146168160,2040,2035,2040,2035,5
|
|
20230831,130800,146157965,2020,2035,2035,2020,513
|
|
20230831,130700,145121050,2040,2040,2040,2040,0
|
|
20230831,130600,145121050,2040,2040,2040,2040,0
|
|
20230831,130500,145121050,2040,2040,2040,2040,4
|
|
20230831,130400,145112890,2035,2035,2035,2035,0
|
|
20230831,130300,145112890,2035,2035,2035,2035,0
|
|
20230831,130200,145112890,2035,2035,2035,2035,1
|
|
20230831,130100,145110855,2040,2040,2040,2040,20
|
|
20230831,130000,145070055,2040,2040,2040,2040,0
|
|
20230831,125900,145070055,2040,2040,2040,2040,0
|
|
20230831,125800,145070055,2040,2040,2040,2040,0
|
|
20230831,125700,145070055,2040,2040,2040,2040,0
|
|
20230831,125600,145070055,2040,2040,2040,2040,0
|
|
20230831,125500,145070055,2040,2040,2040,2040,0
|
|
20230831,125400,145070055,2040,2040,2040,2040,0
|
|
20230831,125300,145070055,2040,2040,2040,2040,0
|
|
20230831,125200,145070055,2040,2040,2040,2040,0
|
|
20230831,125100,145070055,2040,2040,2040,2040,0
|
|
20230831,125000,145070055,2040,2040,2040,2040,0
|
|
20230831,124900,145070055,2040,2040,2040,2040,0
|
|
20230831,124800,145070055,2040,2040,2040,2040,150
|
|
20230831,124700,144764055,2040,2040,2040,2040,0
|
|
20230831,124600,144764055,2040,2040,2040,2040,0
|
|
20230831,124500,144764055,2040,2040,2040,2040,0
|
|
20230831,124400,144764055,2040,2040,2040,2040,2
|
|
20230831,124300,144759975,2040,2040,2040,2040,0
|
|
20230831,124200,144759975,2040,2040,2040,2040,0
|
|
20230831,124100,144759975,2040,2040,2040,2040,0
|
|
20230831,124000,144759975,2040,2040,2040,2040,0
|
|
20230831,123900,144759975,2040,2040,2040,2040,0
|
|
20230831,123800,144759975,2040,2040,2040,2040,0
|
|
20230831,123700,144759975,2040,2040,2040,2040,1
|
|
20230831,123600,144757935,2040,2040,2040,2040,0
|
|
20230831,123500,144757935,2040,2040,2040,2040,5
|
|
20230831,123400,144747735,2040,2040,2040,2040,0
|
|
20230831,123300,144747735,2040,2040,2040,2040,0
|
|
20230831,123200,144747735,2040,2040,2040,2040,2300
|
|
20230831,123100,140055735,2040,2040,2040,2040,0
|
|
20230831,123000,140055735,2040,2040,2040,2040,0
|
|
20230831,122900,140055735,2040,2040,2040,2040,0
|
|
20230831,122800,140055735,2040,2040,2040,2040,0
|
|
20230831,122700,140055735,2040,2040,2040,2040,1
|
|
20230831,122600,140053695,2040,2040,2040,2040,0
|
|
20230831,122500,140053695,2040,2040,2040,2040,0
|
|
20230831,122400,140053695,2040,2030,2040,2025,2849
|
|
20230831,122300,134266365,2040,2040,2040,2010,11166
|
|
20230831,122200,111684020,2050,2040,2050,2040,3
|
|
20230831,122100,111677880,2050,2040,2050,2040,4
|
|
20230831,122000,111669705,2030,2030,2030,2030,128
|
|
20230831,121900,111409865,2030,2030,2030,2030,1971
|
|
20230831,121800,107408735,2020,2035,2035,2015,10001
|
|
20230831,121700,87176410,2045,2035,2045,2035,13
|
|
20230831,121600,87149945,2045,2045,2045,2045,0
|
|
20230831,121500,87149945,2045,2050,2050,2045,4
|
|
20230831,121400,87141755,2050,2050,2050,2040,1071
|
|
20230831,121300,84956770,2060,2060,2060,2060,0
|
|
20230831,121200,84956770,2060,2060,2060,2060,0
|
|
20230831,121100,84956770,2060,2060,2060,2060,0
|
|
20230831,121000,84956770,2060,2060,2060,2060,0
|
|
20230831,120900,84956770,2060,2060,2060,2060,0
|
|
20230831,120800,84956770,2060,2060,2060,2060,0
|
|
20230831,120700,84956770,2060,2060,2060,2060,0
|
|
20230831,120600,84956770,2060,2060,2060,2060,0
|
|
20230831,120500,84956770,2060,2060,2060,2060,0
|
|
20230831,120400,84956770,2060,2060,2060,2060,0
|
|
20230831,120300,84956770,2060,2060,2060,2060,0
|
|
20230831,120200,84956770,2060,2060,2060,2060,0
|
|
20230831,120100,84956770,2060,2060,2060,2060,0
|
|
20230831,120000,84956770,2060,2060,2060,2060,0
|
|
20230831,115900,84956770,2060,2060,2060,2060,0
|
|
20230831,115800,84956770,2060,2060,2060,2060,0
|
|
20230831,115700,84956770,2060,2060,2060,2060,0
|
|
20230831,115600,84956770,2060,2060,2060,2060,0
|
|
20230831,115500,84956770,2060,2060,2060,2060,0
|
|
20230831,115400,84956770,2060,2060,2060,2060,0
|
|
20230831,115300,84956770,2060,2050,2060,2050,6
|
|
20230831,115200,84944420,2050,2050,2050,2050,0
|
|
20230831,115100,84944420,2050,2050,2050,2050,0
|
|
20230831,115000,84944420,2050,2050,2050,2050,0
|
|
20230831,114900,84944420,2050,2050,2050,2050,27
|
|
20230831,114800,84889070,2060,2060,2060,2060,0
|
|
20230831,114700,84889070,2060,2060,2060,2060,0
|
|
20230831,114600,84889070,2060,2060,2060,2060,0
|
|
20230831,114500,84889070,2060,2060,2060,2060,0
|
|
20230831,114400,84889070,2060,2060,2060,2060,0
|
|
20230831,114300,84889070,2060,2060,2060,2060,27
|
|
20230831,114200,84833450,2050,2050,2050,2050,0
|
|
20230831,114100,84833450,2050,2050,2050,2050,1
|
|
20230831,114000,84831400,2060,2060,2060,2060,0
|
|
20230831,113900,84831400,2060,2060,2060,2060,0
|
|
20230831,113800,84831400,2060,2060,2060,2060,0
|
|
20230831,113700,84831400,2060,2060,2060,2060,0
|
|
20230831,113600,84831400,2060,2060,2060,2060,1
|
|
20230831,113500,84829340,2050,2050,2050,2050,4
|
|
20230831,113400,84821140,2050,2050,2050,2050,3
|
|
20230831,113300,84814990,2040,2040,2040,2040,0
|
|
20230831,113200,84814990,2040,2040,2040,2040,1829
|
|
20230831,113100,81083830,2045,2045,2045,2045,46
|
|
20230831,113000,80989760,2060,2060,2060,2060,0
|
|
20230831,112900,80989760,2060,2060,2060,2060,0
|
|
20230831,112800,80989760,2060,2060,2060,2060,0
|
|
20230831,112700,80989760,2060,2060,2060,2060,2
|
|
20230831,112600,80985640,2050,2050,2050,2050,30
|
|
20230831,112500,80924140,2060,2060,2060,2060,0
|
|
20230831,112400,80924140,2060,2060,2060,2060,0
|
|
20230831,112300,80924140,2060,2060,2060,2060,0
|
|
20230831,112200,80924140,2060,2060,2060,2060,0
|
|
20230831,112100,80924140,2060,2060,2060,2060,0
|
|
20230831,112000,80924140,2060,2060,2060,2060,0
|
|
20230831,111900,80924140,2060,2060,2060,2060,0
|
|
20230831,111800,80924140,2060,2060,2060,2060,0
|
|
20230831,111700,80924140,2060,2060,2060,2060,0
|
|
20230831,111600,80924140,2060,2060,2060,2060,0
|
|
20230831,111500,80924140,2060,2060,2060,2060,0
|
|
20230831,111400,80924140,2060,2060,2060,2060,0
|
|
20230831,111300,80924140,2060,2060,2060,2060,0
|
|
20230831,111200,80924140,2060,2060,2060,2060,0
|
|
20230831,111100,80924140,2060,2060,2060,2060,0
|
|
20230831,111000,80924140,2060,2060,2060,2060,0
|
|
20230831,110900,80924140,2060,2060,2060,2060,7
|
|
20230831,110800,80909720,2065,2065,2065,2065,0
|
|
20230831,110700,80909720,2065,2065,2065,2065,0
|
|
20230831,110600,80909720,2065,2065,2065,2065,0
|
|
20230831,110500,80909720,2065,2065,2065,2065,0
|
|
20230831,110400,80909720,2065,2070,2070,2065,7
|
|
20230831,110300,80895260,2070,2070,2070,2070,0
|
|
20230831,110200,80895260,2070,2070,2070,2070,10
|
|
20230831,110100,80874560,2070,2070,2070,2070,1
|
|
20230831,110000,80872490,2065,2065,2065,2065,885
|
|
20230831,105900,79044965,2065,2065,2065,2065,0
|
|
20230831,105800,79044965,2065,2065,2065,2065,4
|
|
20230831,105700,79036705,2055,2055,2055,2055,0
|
|
20230831,105600,79036705,2055,2055,2055,2055,2
|
|
20230831,105500,79032595,2055,2060,2060,2055,544
|
|
20230831,105400,77912165,2065,2065,2065,2065,2
|
|
20230831,105300,77908035,2060,2060,2060,2060,0
|
|
20230831,105200,77908035,2060,2060,2060,2060,500
|
|
20230831,105100,76878035,2060,2060,2060,2060,0
|
|
20230831,105000,76878035,2060,2055,2060,2055,347
|
|
20230831,104900,76163265,2055,2055,2055,2055,0
|
|
20230831,104800,76163265,2055,2055,2055,2055,738
|
|
20230831,104700,74646675,2055,2055,2055,2055,0
|
|
20230831,104600,74646675,2055,2055,2055,2055,0
|
|
20230831,104500,74646675,2055,2055,2055,2055,0
|
|
20230831,104400,74646675,2055,2055,2055,2055,0
|
|
20230831,104300,74646675,2055,2055,2055,2055,0
|
|
20230831,104200,74646675,2055,2055,2055,2055,0
|
|
20230831,104100,74646675,2055,2055,2055,2055,0
|
|
20230831,104000,74646675,2055,2050,2055,2050,11
|
|
20230831,103900,74624120,2055,2050,2060,2050,11
|
|
20230831,103800,74601475,2060,2045,2060,2045,7
|
|
20230831,103700,74587110,2060,2045,2060,2045,24
|
|
20230831,103600,74537795,2060,2060,2060,2060,0
|
|
20230831,103500,74537795,2060,2060,2060,2060,0
|
|
20230831,103400,74537795,2060,2060,2060,2060,0
|
|
20230831,103300,74537795,2060,2045,2060,2045,1862
|
|
20230831,103200,70729955,2035,2040,2040,2035,22
|
|
20230831,103100,70685160,2060,2045,2060,2040,15001
|
|
20230831,103000,40071905,2060,2060,2060,2060,2
|
|
20230831,102900,40067785,2060,2060,2060,2060,0
|
|
20230831,102800,40067785,2060,2060,2060,2060,0
|
|
20230831,102700,40067785,2060,2060,2060,2060,0
|
|
20230831,102600,40067785,2060,2060,2060,2060,0
|
|
20230831,102500,40067785,2060,2060,2060,2060,0
|
|
20230831,102400,40067785,2060,2060,2060,2060,96
|
|
20230831,102300,39870025,2060,2060,2060,2060,0
|
|
20230831,102200,39870025,2060,2060,2060,2060,88
|
|
20230831,102100,39688745,2060,2060,2060,2060,0
|
|
20230831,102000,39688745,2060,2060,2060,2060,0
|
|
20230831,101900,39688745,2060,2060,2060,2060,0
|
|
20230831,101800,39688745,2060,2060,2060,2060,0
|
|
20230831,101700,39688745,2060,2060,2060,2060,0
|
|
20230831,101600,39688745,2060,2055,2060,2055,40
|
|
20230831,101500,39606510,2055,2050,2055,2045,520
|
|
20230831,101400,38542655,2055,2055,2055,2055,0
|
|
20230831,101300,38542655,2055,2055,2055,2055,0
|
|
20230831,101200,38542655,2055,2055,2055,2055,0
|
|
20230831,101100,38542655,2055,2050,2055,2050,41
|
|
20230831,101000,38458600,2050,2050,2050,2050,0
|
|
20230831,100900,38458600,2050,2050,2050,2050,0
|
|
20230831,100800,38458600,2050,2050,2050,2050,9
|
|
20230831,100700,38440150,2060,2060,2060,2060,0
|
|
20230831,100600,38440150,2060,2055,2060,2055,340
|
|
20230831,100500,37741410,2055,2055,2055,2055,0
|
|
20230831,100400,37741410,2055,2055,2055,2055,0
|
|
20230831,100300,37741410,2055,2055,2055,2055,0
|
|
20230831,100200,37741410,2055,2055,2055,2055,0
|
|
20230831,100100,37741410,2055,2055,2055,2055,0
|
|
20230831,100000,37741410,2055,2055,2055,2055,60
|
|
20230831,095900,37618110,2055,2055,2055,2055,105
|
|
20230831,095800,37402335,2060,2060,2060,2060,0
|
|
20230831,095700,37402335,2060,2060,2060,2060,34
|
|
20230831,095600,37332295,2060,2060,2060,2060,5
|
|
20230831,095500,37321995,2060,2060,2060,2060,0
|
|
20230831,095400,37321995,2060,2055,2060,2055,200
|
|
20230831,095300,36910050,2045,2050,2060,2045,6480
|
|
20230831,095200,23656185,2045,2040,2045,2040,385
|
|
20230831,095100,22869860,2045,2045,2045,2045,0
|
|
20230831,095000,22869860,2045,2045,2045,2045,0
|
|
20230831,094900,22869860,2045,2045,2045,2045,1
|
|
20230831,094800,22867815,2045,2045,2045,2045,3
|
|
20230831,094700,22861680,2045,2045,2045,2045,0
|
|
20230831,094600,22861680,2045,2045,2045,2045,0
|
|
20230831,094500,22861680,2045,2045,2045,2045,0
|
|
20230831,094400,22861680,2045,2045,2045,2045,0
|
|
20230831,094300,22861680,2045,2045,2045,2045,0
|
|
20230831,094200,22861680,2045,2045,2045,2045,0
|
|
20230831,094100,22861680,2045,2045,2045,2040,3008
|
|
20230831,094000,16725320,2045,2045,2045,2045,0
|
|
20230831,093900,16725320,2045,2045,2045,2045,2
|
|
20230831,093800,16721230,2035,2050,2050,2035,2010
|
|
20230831,093700,12630730,2050,2050,2050,2050,2
|
|
20230831,093600,12626630,2030,2045,2045,2030,2565
|
|
20230831,093500,7405850,2050,2050,2050,2050,153
|
|
20230831,093400,7092200,2055,2055,2055,2055,1
|
|
20230831,093300,7090145,2050,2055,2055,2050,429
|
|
20230831,093200,6209195,2055,2055,2055,2055,1
|
|
20230831,093100,6207140,2055,2055,2055,2055,3
|
|
20230831,093000,6200975,2055,2055,2055,2055,0
|
|
20230831,092900,6200975,2055,2055,2055,2055,0
|
|
20230831,092800,6200975,2055,2055,2055,2055,5
|
|
20230831,092700,6190700,2055,2055,2055,2055,0
|
|
20230831,092600,6190700,2055,2055,2055,2055,0
|
|
20230831,092500,6190700,2055,2050,2055,2050,202
|
|
20230831,092400,5776590,2050,2045,2050,2045,27
|
|
20230831,092300,5721365,2050,2050,2050,2050,0
|
|
20230831,092200,5721365,2050,2045,2050,2035,351
|
|
20230831,092100,5004895,2045,2045,2045,2045,0
|
|
20230831,092000,5004895,2045,2045,2045,2045,0
|
|
20230831,091900,5004895,2045,2045,2045,2045,1
|
|
20230831,091800,5002850,2040,2040,2040,2040,0
|
|
20230831,091700,5002850,2040,2040,2040,2040,1
|
|
20230831,091600,5000810,2040,2040,2040,2040,18
|
|
20230831,091500,4964090,2040,2040,2040,2040,6
|
|
20230831,091400,4951850,2035,2035,2035,2035,265
|
|
20230831,091300,4412575,2040,2040,2040,2040,4
|
|
20230831,091200,4404415,2040,2040,2040,2040,158
|
|
20230831,091100,4082095,2040,2040,2040,2040,1
|
|
20230831,091000,4080055,2050,2050,2050,2050,1
|
|
20230831,090900,4078005,2045,2045,2045,2045,0
|
|
20230831,090800,4078005,2045,2035,2045,2035,310
|
|
20230831,090700,3444165,2045,2035,2045,2035,161
|
|
20230831,090600,3116490,2040,2040,2040,2040,0
|
|
20230831,090500,3116490,2040,2040,2040,2040,0
|
|
20230831,090400,3116490,2040,2040,2040,2040,0
|
|
20230831,090300,3116490,2040,2040,2040,2040,0
|
|
20230831,090200,3116490,2040,2040,2040,2040,0
|
|
20230831,090100,3116490,2040,2040,2040,2040,0
|
|
20230831,090000,3116490,2040,2030,2040,2030,1535
|