573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,183000,124613580,2050,2050,2050,2050,525
|
|
20230904,182900,124613580,2050,2050,2050,2050,0
|
|
20230904,182800,124613580,2050,2050,2050,2050,0
|
|
20230904,182700,124613580,2050,2050,2050,2050,0
|
|
20230904,182600,124613580,2050,2050,2050,2050,0
|
|
20230904,182500,124613580,2050,2050,2050,2050,0
|
|
20230904,182400,124613580,2050,2050,2050,2050,0
|
|
20230904,182300,124613580,2050,2050,2050,2050,0
|
|
20230904,182200,124613580,2050,2050,2050,2050,0
|
|
20230904,182100,124613580,2050,2050,2050,2050,0
|
|
20230904,182000,124613580,2050,2050,2050,2050,0
|
|
20230904,181900,124613580,2050,2050,2050,2050,0
|
|
20230904,181800,124613580,2050,2050,2050,2050,0
|
|
20230904,181700,124613580,2050,2050,2050,2050,0
|
|
20230904,181600,124613580,2050,2050,2050,2050,0
|
|
20230904,181500,124613580,2050,2050,2050,2050,0
|
|
20230904,181400,124613580,2050,2050,2050,2050,0
|
|
20230904,181300,124613580,2050,2050,2050,2050,0
|
|
20230904,181200,124613580,2050,2050,2050,2050,0
|
|
20230904,181100,124613580,2050,2050,2050,2050,0
|
|
20230904,181000,124613580,2050,2050,2050,2050,0
|
|
20230904,180900,124613580,2050,2050,2050,2050,0
|
|
20230904,180800,124613580,2050,2050,2050,2050,0
|
|
20230904,180700,124613580,2050,2050,2050,2050,0
|
|
20230904,180600,124613580,2050,2050,2050,2050,0
|
|
20230904,180500,124613580,2050,2050,2050,2050,0
|
|
20230904,180400,124613580,2050,2050,2050,2050,0
|
|
20230904,180300,124613580,2050,2050,2050,2050,0
|
|
20230904,180200,124613580,2050,2050,2050,2050,0
|
|
20230904,180100,124613580,2050,2050,2050,2050,0
|
|
20230904,180000,124613580,2050,2050,2050,2050,525
|
|
20230904,175900,124613580,2050,2050,2050,2050,0
|
|
20230904,175800,124613580,2050,2050,2050,2050,0
|
|
20230904,175700,124613580,2050,2050,2050,2050,0
|
|
20230904,175600,124613580,2050,2050,2050,2050,0
|
|
20230904,175500,124613580,2050,2050,2050,2050,0
|
|
20230904,175400,124613580,2050,2050,2050,2050,0
|
|
20230904,175300,124613580,2050,2050,2050,2050,0
|
|
20230904,175200,124613580,2050,2050,2050,2050,0
|
|
20230904,175100,124613580,2050,2050,2050,2050,0
|
|
20230904,175000,124613580,2050,2050,2050,2050,0
|
|
20230904,174900,124613580,2050,2050,2050,2050,0
|
|
20230904,174800,124613580,2050,2050,2050,2050,0
|
|
20230904,174700,124613580,2050,2050,2050,2050,0
|
|
20230904,174600,124613580,2050,2050,2050,2050,0
|
|
20230904,174500,124613580,2050,2050,2050,2050,0
|
|
20230904,174400,124613580,2050,2050,2050,2050,0
|
|
20230904,174300,124613580,2050,2050,2050,2050,0
|
|
20230904,174200,124613580,2050,2050,2050,2050,0
|
|
20230904,174100,124613580,2050,2050,2050,2050,0
|
|
20230904,174000,124613580,2050,2050,2050,2050,0
|
|
20230904,173900,124613580,2050,2050,2050,2050,0
|
|
20230904,173800,124613580,2050,2050,2050,2050,0
|
|
20230904,173700,124613580,2050,2050,2050,2050,0
|
|
20230904,173600,124613580,2050,2050,2050,2050,0
|
|
20230904,173500,124613580,2050,2050,2050,2050,0
|
|
20230904,173400,124613580,2050,2050,2050,2050,0
|
|
20230904,173300,124613580,2050,2050,2050,2050,0
|
|
20230904,173200,124613580,2050,2050,2050,2050,0
|
|
20230904,173100,124613580,2050,2050,2050,2050,0
|
|
20230904,173000,124613580,2050,2050,2050,2050,525
|
|
20230904,172900,124613580,2050,2050,2050,2050,0
|
|
20230904,172800,124613580,2050,2050,2050,2050,0
|
|
20230904,172700,124613580,2050,2050,2050,2050,0
|
|
20230904,172600,124613580,2050,2050,2050,2050,0
|
|
20230904,172500,124613580,2050,2050,2050,2050,0
|
|
20230904,172400,124613580,2050,2050,2050,2050,0
|
|
20230904,172300,124613580,2050,2050,2050,2050,0
|
|
20230904,172200,124613580,2050,2050,2050,2050,0
|
|
20230904,172100,124613580,2050,2050,2050,2050,0
|
|
20230904,172000,124613580,2050,2050,2050,2050,0
|
|
20230904,171900,124613580,2050,2050,2050,2050,0
|
|
20230904,171800,124613580,2050,2050,2050,2050,0
|
|
20230904,171700,124613580,2050,2050,2050,2050,0
|
|
20230904,171600,124613580,2050,2050,2050,2050,0
|
|
20230904,171500,124613580,2050,2050,2050,2050,0
|
|
20230904,171400,124613580,2050,2050,2050,2050,0
|
|
20230904,171300,124613580,2050,2050,2050,2050,0
|
|
20230904,171200,124613580,2050,2050,2050,2050,0
|
|
20230904,171100,124613580,2050,2050,2050,2050,0
|
|
20230904,171000,124613580,2050,2050,2050,2050,0
|
|
20230904,170900,124613580,2050,2050,2050,2050,0
|
|
20230904,170800,124613580,2050,2050,2050,2050,0
|
|
20230904,170700,124613580,2050,2050,2050,2050,0
|
|
20230904,170600,124613580,2050,2050,2050,2050,0
|
|
20230904,170500,124613580,2050,2050,2050,2050,0
|
|
20230904,170400,124613580,2050,2050,2050,2050,0
|
|
20230904,170300,124613580,2050,2050,2050,2050,0
|
|
20230904,170200,124613580,2050,2050,2050,2050,0
|
|
20230904,170100,124613580,2050,2050,2050,2050,0
|
|
20230904,170000,124613580,2050,2050,2050,2050,525
|
|
20230904,165900,124613580,2050,2050,2050,2050,0
|
|
20230904,165800,124613580,2050,2050,2050,2050,0
|
|
20230904,165700,124613580,2050,2050,2050,2050,0
|
|
20230904,165600,124613580,2050,2050,2050,2050,0
|
|
20230904,165500,124613580,2050,2050,2050,2050,0
|
|
20230904,165400,124613580,2050,2050,2050,2050,0
|
|
20230904,165300,124613580,2050,2050,2050,2050,0
|
|
20230904,165200,124613580,2050,2050,2050,2050,0
|
|
20230904,165100,124613580,2050,2050,2050,2050,0
|
|
20230904,165000,124613580,2050,2050,2050,2050,0
|
|
20230904,164900,124613580,2050,2050,2050,2050,0
|
|
20230904,164800,124613580,2050,2050,2050,2050,0
|
|
20230904,164700,124613580,2050,2050,2050,2050,0
|
|
20230904,164600,124613580,2050,2050,2050,2050,0
|
|
20230904,164500,124613580,2050,2050,2050,2050,0
|
|
20230904,164400,124613580,2050,2050,2050,2050,0
|
|
20230904,164300,124613580,2050,2050,2050,2050,0
|
|
20230904,164200,124613580,2050,2050,2050,2050,0
|
|
20230904,164100,124613580,2050,2050,2050,2050,0
|
|
20230904,164000,124613580,2050,2050,2050,2050,0
|
|
20230904,163900,124613580,2050,2050,2050,2050,0
|
|
20230904,163800,124613580,2050,2050,2050,2050,0
|
|
20230904,163700,124613580,2050,2050,2050,2050,0
|
|
20230904,163600,124613580,2050,2050,2050,2050,0
|
|
20230904,163500,124613580,2050,2050,2050,2050,0
|
|
20230904,163400,124613580,2050,2050,2050,2050,0
|
|
20230904,163300,124613580,2050,2050,2050,2050,0
|
|
20230904,163200,124613580,2050,2050,2050,2050,0
|
|
20230904,163100,124613580,2050,2050,2050,2050,0
|
|
20230904,163000,124613580,2050,2050,2050,2050,525
|
|
20230904,162900,124613580,2050,2050,2050,2050,0
|
|
20230904,162800,124613580,2050,2050,2050,2050,0
|
|
20230904,162700,124613580,2050,2050,2050,2050,0
|
|
20230904,162600,124613580,2050,2050,2050,2050,0
|
|
20230904,162500,124613580,2050,2050,2050,2050,0
|
|
20230904,162400,124613580,2050,2050,2050,2050,0
|
|
20230904,162300,124613580,2050,2050,2050,2050,0
|
|
20230904,162200,124613580,2050,2050,2050,2050,0
|
|
20230904,162100,124613580,2050,2050,2050,2050,0
|
|
20230904,162000,124613580,2050,2050,2050,2050,0
|
|
20230904,161900,124613580,2050,2050,2050,2050,0
|
|
20230904,161800,124613580,2050,2050,2050,2050,0
|
|
20230904,161700,124613580,2050,2050,2050,2050,0
|
|
20230904,161600,124613580,2050,2050,2050,2050,0
|
|
20230904,161500,124613580,2050,2050,2050,2050,0
|
|
20230904,161400,124613580,2050,2050,2050,2050,0
|
|
20230904,161300,124613580,2050,2050,2050,2050,0
|
|
20230904,161200,124613580,2050,2050,2050,2050,0
|
|
20230904,161100,124613580,2050,2050,2050,2050,0
|
|
20230904,161000,124613580,2050,2050,2050,2050,0
|
|
20230904,160900,124613580,2050,2050,2050,2050,0
|
|
20230904,160800,124613580,2050,2050,2050,2050,0
|
|
20230904,160700,124613580,2050,2050,2050,2050,0
|
|
20230904,160600,124613580,2050,2050,2050,2050,0
|
|
20230904,160500,124613580,2050,2050,2050,2050,0
|
|
20230904,160400,124613580,2050,2050,2050,2050,0
|
|
20230904,160300,124613580,2050,2050,2050,2050,0
|
|
20230904,160200,124613580,2050,2050,2050,2050,0
|
|
20230904,160100,124613580,2050,2050,2050,2050,0
|
|
20230904,160000,124613580,2050,2050,2050,2050,525
|
|
20230904,155900,124613580,2050,2050,2050,2050,0
|
|
20230904,155800,124613580,2050,2050,2050,2050,0
|
|
20230904,155700,124613580,2050,2050,2050,2050,0
|
|
20230904,155600,124613580,2050,2050,2050,2050,0
|
|
20230904,155500,124613580,2050,2050,2050,2050,0
|
|
20230904,155400,124613580,2050,2050,2050,2050,0
|
|
20230904,155300,124613580,2050,2050,2050,2050,0
|
|
20230904,155200,124613580,2050,2050,2050,2050,0
|
|
20230904,155100,124613580,2050,2050,2050,2050,0
|
|
20230904,155000,124613580,2050,2050,2050,2050,0
|
|
20230904,154900,124613580,2050,2050,2050,2050,0
|
|
20230904,154800,124613580,2050,2050,2050,2050,0
|
|
20230904,154700,124613580,2050,2050,2050,2050,0
|
|
20230904,154600,124613580,2050,2050,2050,2050,0
|
|
20230904,154500,124613580,2050,2050,2050,2050,0
|
|
20230904,154400,124613580,2050,2050,2050,2050,0
|
|
20230904,154300,124613580,2050,2050,2050,2050,0
|
|
20230904,154200,124613580,2050,2050,2050,2050,0
|
|
20230904,154100,124613580,2050,2050,2050,2050,0
|
|
20230904,154000,124613580,2050,2050,2050,2050,0
|
|
20230904,153900,124613580,2050,2050,2050,2050,0
|
|
20230904,153800,124613580,2050,2050,2050,2050,0
|
|
20230904,153700,124613580,2050,2050,2050,2050,0
|
|
20230904,153600,124613580,2050,2050,2050,2050,0
|
|
20230904,153500,124613580,2050,2050,2050,2050,0
|
|
20230904,153400,124613580,2050,2050,2050,2050,0
|
|
20230904,153300,124613580,2050,2050,2050,2050,0
|
|
20230904,153200,124613580,2050,2050,2050,2050,0
|
|
20230904,153100,124613580,2050,2050,2050,2050,0
|
|
20230904,153000,124613580,2050,2050,2050,2050,1050
|
|
20230904,152900,123537330,2065,2065,2065,2065,0
|
|
20230904,152800,123537330,2065,2065,2065,2065,0
|
|
20230904,152700,123537330,2065,2065,2065,2065,0
|
|
20230904,152600,123537330,2065,2065,2065,2065,0
|
|
20230904,152500,123537330,2065,2065,2065,2065,0
|
|
20230904,152400,123537330,2065,2065,2065,2065,0
|
|
20230904,152300,123537330,2065,2065,2065,2065,0
|
|
20230904,152200,123537330,2065,2065,2065,2065,0
|
|
20230904,152100,123537330,2065,2065,2065,2065,0
|
|
20230904,152000,123537330,2065,2065,2065,2065,0
|
|
20230904,151900,123537330,2065,2065,2065,2065,0
|
|
20230904,151800,123537330,2065,2065,2065,2065,0
|
|
20230904,151700,123537330,2065,2065,2065,2065,0
|
|
20230904,151600,123537330,2065,2065,2065,2065,0
|
|
20230904,151500,123537330,2065,2065,2065,2065,0
|
|
20230904,151400,123537330,2065,2065,2065,2065,0
|
|
20230904,151300,123537330,2065,2065,2065,2065,11
|
|
20230904,151200,123514615,2065,2050,2065,2050,76
|
|
20230904,151100,123357690,2060,2050,2060,2050,4000
|
|
20230904,151000,115138160,2045,2040,2045,2040,1104
|
|
20230904,150900,112880615,2040,2040,2040,2040,0
|
|
20230904,150800,112880615,2040,2040,2040,2040,0
|
|
20230904,150700,112880615,2040,2045,2045,2040,2045
|
|
20230904,150600,108707935,2055,2055,2055,2055,0
|
|
20230904,150500,108707935,2055,2055,2055,2055,1
|
|
20230904,150400,108705880,2055,2055,2055,2055,0
|
|
20230904,150300,108705880,2055,2055,2055,2055,280
|
|
20230904,150200,108130480,2055,2045,2055,2045,2973
|
|
20230904,150100,102027280,2050,2050,2050,2050,0
|
|
20230904,150000,102027280,2050,2050,2050,2050,0
|
|
20230904,145900,102027280,2050,2050,2050,2050,282
|
|
20230904,145800,101449180,2045,2045,2045,2045,0
|
|
20230904,145700,101449180,2045,2045,2045,2045,0
|
|
20230904,145600,101449180,2045,2045,2045,2045,148
|
|
20230904,145500,101146520,2045,2045,2045,2045,0
|
|
20230904,145400,101146520,2045,2045,2045,2045,7
|
|
20230904,145300,101132205,2045,2045,2045,2045,0
|
|
20230904,145200,101132205,2045,2045,2045,2045,0
|
|
20230904,145100,101132205,2045,2045,2045,2045,0
|
|
20230904,145000,101132205,2045,2045,2045,2045,0
|
|
20230904,144900,101132205,2045,2045,2045,2045,0
|
|
20230904,144800,101132205,2045,2045,2045,2045,0
|
|
20230904,144700,101132205,2045,2035,2045,2035,510
|
|
20230904,144600,100094295,2035,2035,2035,2035,20
|
|
20230904,144500,100053595,2035,2035,2035,2035,0
|
|
20230904,144400,100053595,2035,2035,2035,2035,410
|
|
20230904,144300,99219245,2035,2035,2035,2035,0
|
|
20230904,144200,99219245,2035,2040,2040,2035,500
|
|
20230904,144100,98201535,2050,2050,2050,2050,0
|
|
20230904,144000,98201535,2050,2050,2050,2050,0
|
|
20230904,143900,98201535,2050,2050,2050,2050,0
|
|
20230904,143800,98201535,2050,2050,2050,2050,0
|
|
20230904,143700,98201535,2050,2050,2050,2050,0
|
|
20230904,143600,98201535,2050,2050,2050,2050,9
|
|
20230904,143500,98183085,2040,2040,2040,2040,0
|
|
20230904,143400,98183085,2040,2040,2040,2040,500
|
|
20230904,143300,97163085,2040,2040,2040,2040,0
|
|
20230904,143200,97163085,2040,2040,2040,2040,0
|
|
20230904,143100,97163085,2040,2040,2040,2040,0
|
|
20230904,143000,97163085,2040,2040,2040,2040,0
|
|
20230904,142900,97163085,2040,2040,2040,2040,400
|
|
20230904,142800,96347085,2040,2040,2040,2040,337
|
|
20230904,142700,95659605,2050,2050,2050,2050,0
|
|
20230904,142600,95659605,2050,2050,2050,2050,0
|
|
20230904,142500,95659605,2050,2050,2050,2050,0
|
|
20230904,142400,95659605,2050,2050,2050,2050,599
|
|
20230904,142300,94431655,2050,2050,2050,2050,0
|
|
20230904,142200,94431655,2050,2050,2050,2050,100
|
|
20230904,142100,94226655,2050,2050,2050,2050,4
|
|
20230904,142000,94218455,2055,2055,2055,2055,0
|
|
20230904,141900,94218455,2055,2055,2055,2055,0
|
|
20230904,141800,94218455,2055,2055,2055,2055,0
|
|
20230904,141700,94218455,2055,2055,2055,2055,0
|
|
20230904,141600,94218455,2055,2055,2055,2055,0
|
|
20230904,141500,94218455,2055,2055,2055,2055,0
|
|
20230904,141400,94218455,2055,2055,2055,2055,0
|
|
20230904,141300,94218455,2055,2055,2055,2055,0
|
|
20230904,141200,94218455,2055,2055,2055,2055,2
|
|
20230904,141100,94214345,2055,2055,2055,2055,2
|
|
20230904,141000,94210235,2055,2055,2055,2055,0
|
|
20230904,140900,94210235,2055,2055,2055,2055,0
|
|
20230904,140800,94210235,2055,2055,2055,2055,4
|
|
20230904,140700,94202015,2055,2055,2055,2055,0
|
|
20230904,140600,94202015,2055,2055,2055,2055,0
|
|
20230904,140500,94202015,2055,2055,2055,2055,0
|
|
20230904,140400,94202015,2055,2055,2055,2055,0
|
|
20230904,140300,94202015,2055,2055,2055,2055,0
|
|
20230904,140200,94202015,2055,2055,2055,2055,0
|
|
20230904,140100,94202015,2055,2055,2055,2055,0
|
|
20230904,140000,94202015,2055,2055,2055,2055,0
|
|
20230904,135900,94202015,2055,2055,2055,2055,0
|
|
20230904,135800,94202015,2055,2055,2055,2055,0
|
|
20230904,135700,94202015,2055,2055,2055,2055,0
|
|
20230904,135600,94202015,2055,2055,2055,2055,500
|
|
20230904,135500,93174515,2055,2055,2055,2055,0
|
|
20230904,135400,93174515,2055,2055,2055,2055,0
|
|
20230904,135300,93174515,2055,2055,2055,2055,0
|
|
20230904,135200,93174515,2055,2055,2055,2055,0
|
|
20230904,135100,93174515,2055,2055,2055,2055,18
|
|
20230904,135000,93137525,2050,2050,2050,2050,11
|
|
20230904,134900,93114975,2050,2050,2050,2050,0
|
|
20230904,134800,93114975,2050,2050,2050,2050,0
|
|
20230904,134700,93114975,2050,2050,2050,2050,0
|
|
20230904,134600,93114975,2050,2050,2050,2050,0
|
|
20230904,134500,93114975,2050,2050,2050,2050,0
|
|
20230904,134400,93114975,2050,2050,2050,2050,0
|
|
20230904,134300,93114975,2050,2050,2050,2050,0
|
|
20230904,134200,93114975,2050,2050,2050,2050,260
|
|
20230904,134100,92581975,2050,2050,2050,2050,0
|
|
20230904,134000,92581975,2050,2050,2050,2050,0
|
|
20230904,133900,92581975,2050,2050,2050,2050,3
|
|
20230904,133800,92575825,2050,2050,2050,2050,0
|
|
20230904,133700,92575825,2050,2050,2050,2050,0
|
|
20230904,133600,92575825,2050,2050,2050,2050,0
|
|
20230904,133500,92575825,2050,2050,2050,2050,0
|
|
20230904,133400,92575825,2050,2050,2050,2050,0
|
|
20230904,133300,92575825,2050,2050,2050,2050,0
|
|
20230904,133200,92575825,2050,2050,2050,2050,0
|
|
20230904,133100,92575825,2050,2050,2050,2050,0
|
|
20230904,133000,92575825,2050,2045,2050,2045,300
|
|
20230904,132900,91962000,2045,2045,2045,2045,0
|
|
20230904,132800,91962000,2045,2045,2045,2045,4
|
|
20230904,132700,91953820,2040,2040,2040,2040,0
|
|
20230904,132600,91953820,2040,2040,2040,2040,2401
|
|
20230904,132500,87055780,2045,2045,2045,2045,0
|
|
20230904,132400,87055780,2045,2045,2045,2045,0
|
|
20230904,132300,87055780,2045,2045,2045,2045,0
|
|
20230904,132200,87055780,2045,2045,2045,2045,0
|
|
20230904,132100,87055780,2045,2045,2045,2045,0
|
|
20230904,132000,87055780,2045,2045,2045,2045,0
|
|
20230904,131900,87055780,2045,2045,2045,2045,0
|
|
20230904,131800,87055780,2045,2045,2045,2045,0
|
|
20230904,131700,87055780,2045,2045,2045,2045,0
|
|
20230904,131600,87055780,2045,2045,2045,2045,0
|
|
20230904,131500,87055780,2045,2045,2045,2045,0
|
|
20230904,131400,87055780,2045,2045,2045,2045,0
|
|
20230904,131300,87055780,2045,2045,2045,2045,0
|
|
20230904,131200,87055780,2045,2045,2045,2045,0
|
|
20230904,131100,87055780,2045,2040,2045,2040,3557
|
|
20230904,131000,79799495,2040,2040,2040,2040,16
|
|
20230904,130900,79766855,2040,2040,2040,2040,0
|
|
20230904,130800,79766855,2040,2040,2040,2040,0
|
|
20230904,130700,79766855,2040,2040,2040,2040,0
|
|
20230904,130600,79766855,2040,2040,2040,2040,9
|
|
20230904,130500,79748495,2050,2050,2050,2050,0
|
|
20230904,130400,79748495,2050,2050,2050,2050,0
|
|
20230904,130300,79748495,2050,2050,2050,2050,114
|
|
20230904,130200,79514795,2040,2040,2040,2040,0
|
|
20230904,130100,79514795,2040,2040,2040,2040,0
|
|
20230904,130000,79514795,2040,2040,2040,2040,0
|
|
20230904,125900,79514795,2040,2040,2040,2040,0
|
|
20230904,125800,79514795,2040,2040,2040,2040,0
|
|
20230904,125700,79514795,2040,2040,2040,2040,347
|
|
20230904,125600,78806915,2060,2040,2060,2040,5000
|
|
20230904,125500,68557460,2035,2035,2035,2035,100
|
|
20230904,125400,68353960,2050,2050,2050,2050,0
|
|
20230904,125300,68353960,2050,2050,2050,2050,0
|
|
20230904,125200,68353960,2050,2050,2050,2050,0
|
|
20230904,125100,68353960,2050,2050,2050,2050,0
|
|
20230904,125000,68353960,2050,2050,2050,2050,0
|
|
20230904,124900,68353960,2050,2050,2050,2050,0
|
|
20230904,124800,68353960,2050,2050,2050,2050,0
|
|
20230904,124700,68353960,2050,2050,2050,2050,0
|
|
20230904,124600,68353960,2050,2050,2050,2050,0
|
|
20230904,124500,68353960,2050,2050,2050,2050,0
|
|
20230904,124400,68353960,2050,2050,2050,2050,0
|
|
20230904,124300,68353960,2050,2050,2050,2050,0
|
|
20230904,124200,68353960,2050,2050,2050,2050,0
|
|
20230904,124100,68353960,2050,2050,2050,2050,0
|
|
20230904,124000,68353960,2050,2050,2050,2050,0
|
|
20230904,123900,68353960,2050,2050,2050,2050,0
|
|
20230904,123800,68353960,2050,2050,2050,2050,0
|
|
20230904,123700,68353960,2050,2050,2050,2050,0
|
|
20230904,123600,68353960,2050,2050,2050,2050,0
|
|
20230904,123500,68353960,2050,2050,2050,2050,0
|
|
20230904,123400,68353960,2050,2050,2050,2050,0
|
|
20230904,123300,68353960,2050,2050,2050,2050,0
|
|
20230904,123200,68353960,2050,2050,2050,2050,0
|
|
20230904,123100,68353960,2050,2050,2050,2050,0
|
|
20230904,123000,68353960,2050,2050,2050,2050,0
|
|
20230904,122900,68353960,2050,2050,2050,2050,0
|
|
20230904,122800,68353960,2050,2050,2050,2050,0
|
|
20230904,122700,68353960,2050,2050,2050,2050,0
|
|
20230904,122600,68353960,2050,2050,2050,2050,0
|
|
20230904,122500,68353960,2050,2050,2050,2050,0
|
|
20230904,122400,68353960,2050,2050,2050,2050,0
|
|
20230904,122300,68353960,2050,2050,2050,2050,0
|
|
20230904,122200,68353960,2050,2050,2050,2050,0
|
|
20230904,122100,68353960,2050,2050,2050,2050,0
|
|
20230904,122000,68353960,2050,2050,2050,2050,0
|
|
20230904,121900,68353960,2050,2050,2050,2050,0
|
|
20230904,121800,68353960,2050,2035,2050,2035,55
|
|
20230904,121700,68241305,2045,2045,2045,2045,0
|
|
20230904,121600,68241305,2045,2045,2045,2045,0
|
|
20230904,121500,68241305,2045,2045,2045,2045,5
|
|
20230904,121400,68231080,2045,2045,2045,2045,0
|
|
20230904,121300,68231080,2045,2045,2045,2045,0
|
|
20230904,121200,68231080,2045,2045,2045,2045,0
|
|
20230904,121100,68231080,2045,2045,2045,2045,0
|
|
20230904,121000,68231080,2045,2045,2045,2045,0
|
|
20230904,120900,68231080,2045,2045,2045,2045,0
|
|
20230904,120800,68231080,2045,2045,2045,2045,0
|
|
20230904,120700,68231080,2045,2045,2045,2045,0
|
|
20230904,120600,68231080,2045,2045,2045,2045,0
|
|
20230904,120500,68231080,2045,2045,2045,2045,0
|
|
20230904,120400,68231080,2045,2045,2045,2045,0
|
|
20230904,120300,68231080,2045,2045,2045,2045,5
|
|
20230904,120200,68220855,2050,2050,2050,2050,0
|
|
20230904,120100,68220855,2050,2050,2050,2050,0
|
|
20230904,120000,68220855,2050,2045,2050,2045,100
|
|
20230904,115900,68016335,2045,2045,2045,2045,0
|
|
20230904,115800,68016335,2045,2040,2045,2040,20
|
|
20230904,115700,67975490,2035,2035,2035,2035,500
|
|
20230904,115600,66957990,2040,2040,2040,2040,0
|
|
20230904,115500,66957990,2040,2040,2040,2040,0
|
|
20230904,115400,66957990,2040,2040,2040,2040,0
|
|
20230904,115300,66957990,2040,2040,2040,2040,0
|
|
20230904,115200,66957990,2040,2040,2040,2040,0
|
|
20230904,115100,66957990,2040,2040,2040,2040,0
|
|
20230904,115000,66957990,2040,2040,2040,2040,1
|
|
20230904,114900,66955950,2035,2035,2035,2035,0
|
|
20230904,114800,66955950,2035,2035,2035,2035,0
|
|
20230904,114700,66955950,2035,2035,2035,2035,0
|
|
20230904,114600,66955950,2035,2045,2045,2035,531
|
|
20230904,114500,65875355,2035,2035,2035,2035,0
|
|
20230904,114400,65875355,2035,2035,2035,2035,100
|
|
20230904,114300,65671855,2045,2045,2045,2045,0
|
|
20230904,114200,65671855,2045,2045,2045,2045,0
|
|
20230904,114100,65671855,2045,2045,2045,2045,0
|
|
20230904,114000,65671855,2045,2045,2045,2045,0
|
|
20230904,113900,65671855,2045,2045,2045,2045,0
|
|
20230904,113800,65671855,2045,2045,2045,2045,40
|
|
20230904,113700,65590055,2045,2045,2045,2045,450
|
|
20230904,113600,64669805,2045,2045,2045,2045,0
|
|
20230904,113500,64669805,2045,2045,2045,2045,0
|
|
20230904,113400,64669805,2045,2045,2045,2045,0
|
|
20230904,113300,64669805,2045,2045,2045,2045,0
|
|
20230904,113200,64669805,2045,2045,2045,2045,0
|
|
20230904,113100,64669805,2045,2045,2045,2045,0
|
|
20230904,113000,64669805,2045,2045,2045,2045,0
|
|
20230904,112900,64669805,2045,2045,2045,2045,0
|
|
20230904,112800,64669805,2045,2045,2045,2045,0
|
|
20230904,112700,64669805,2045,2045,2045,2045,0
|
|
20230904,112600,64669805,2045,2045,2045,2045,0
|
|
20230904,112500,64669805,2045,2045,2045,2045,0
|
|
20230904,112400,64669805,2045,2045,2045,2045,2
|
|
20230904,112300,64665715,2035,2035,2035,2035,0
|
|
20230904,112200,64665715,2035,2035,2035,2035,399
|
|
20230904,112100,63853750,2035,2035,2035,2035,0
|
|
20230904,112000,63853750,2035,2035,2035,2035,0
|
|
20230904,111900,63853750,2035,2035,2035,2035,0
|
|
20230904,111800,63853750,2035,2035,2035,2035,0
|
|
20230904,111700,63853750,2035,2035,2035,2035,0
|
|
20230904,111600,63853750,2035,2035,2035,2035,0
|
|
20230904,111500,63853750,2035,2035,2035,2035,0
|
|
20230904,111400,63853750,2035,2035,2035,2035,0
|
|
20230904,111300,63853750,2035,2035,2035,2035,0
|
|
20230904,111200,63853750,2035,2035,2035,2035,0
|
|
20230904,111100,63853750,2035,2035,2035,2035,0
|
|
20230904,111000,63853750,2035,2035,2035,2035,0
|
|
20230904,110900,63853750,2035,2035,2035,2035,0
|
|
20230904,110800,63853750,2035,2035,2035,2035,0
|
|
20230904,110700,63853750,2035,2035,2035,2035,0
|
|
20230904,110600,63853750,2035,2035,2035,2035,0
|
|
20230904,110500,63853750,2035,2030,2035,2030,2
|
|
20230904,110400,63849685,2030,2030,2030,2030,0
|
|
20230904,110300,63849685,2030,2030,2030,2030,0
|
|
20230904,110200,63849685,2030,2030,2030,2030,0
|
|
20230904,110100,63849685,2030,2030,2030,2030,492
|
|
20230904,110000,62850925,2030,2030,2030,2030,4
|
|
20230904,105900,62842805,2025,2025,2025,2025,0
|
|
20230904,105800,62842805,2025,2025,2025,2025,0
|
|
20230904,105700,62842805,2025,2030,2030,2025,2955
|
|
20230904,105600,56858655,2030,2030,2030,2030,0
|
|
20230904,105500,56858655,2030,2030,2030,2030,0
|
|
20230904,105400,56858655,2030,2030,2030,2030,0
|
|
20230904,105300,56858655,2030,2030,2030,2030,0
|
|
20230904,105200,56858655,2030,2030,2030,2030,0
|
|
20230904,105100,56858655,2030,2030,2030,2030,0
|
|
20230904,105000,56858655,2030,2030,2030,2030,329
|
|
20230904,104900,56190785,2030,2030,2030,2030,635
|
|
20230904,104800,54901735,2030,2030,2030,2030,0
|
|
20230904,104700,54901735,2030,2030,2030,2030,1084
|
|
20230904,104600,52701215,2030,2030,2030,2030,0
|
|
20230904,104500,52701215,2030,2030,2030,2030,0
|
|
20230904,104400,52701215,2030,2030,2030,2030,0
|
|
20230904,104300,52701215,2030,2030,2030,2030,0
|
|
20230904,104200,52701215,2030,2030,2030,2030,0
|
|
20230904,104100,52701215,2030,2030,2030,2030,7
|
|
20230904,104000,52687005,2030,2030,2030,2030,0
|
|
20230904,103900,52687005,2030,2030,2030,2030,6
|
|
20230904,103800,52674825,2030,2030,2030,2030,0
|
|
20230904,103700,52674825,2030,2030,2030,2030,0
|
|
20230904,103600,52674825,2030,2030,2030,2030,0
|
|
20230904,103500,52674825,2030,2035,2035,2030,2053
|
|
20230904,103400,48497735,2040,2040,2040,2040,0
|
|
20230904,103300,48497735,2040,2045,2045,2040,221
|
|
20230904,103200,48046885,2050,2050,2050,2050,0
|
|
20230904,103100,48046885,2050,2050,2050,2050,0
|
|
20230904,103000,48046885,2050,2050,2050,2050,1
|
|
20230904,102900,48044835,2045,2045,2045,2045,0
|
|
20230904,102800,48044835,2045,2045,2045,2045,0
|
|
20230904,102700,48044835,2045,2045,2045,2045,3
|
|
20230904,102600,48038700,2040,2040,2040,2040,0
|
|
20230904,102500,48038700,2040,2040,2040,2040,150
|
|
20230904,102400,47732700,2040,2040,2040,2040,0
|
|
20230904,102300,47732700,2040,2040,2040,2040,10
|
|
20230904,102200,47712300,2050,2050,2050,2050,0
|
|
20230904,102100,47712300,2050,2050,2050,2050,0
|
|
20230904,102000,47712300,2050,2050,2050,2050,0
|
|
20230904,101900,47712300,2050,2050,2050,2050,0
|
|
20230904,101800,47712300,2050,2050,2050,2050,0
|
|
20230904,101700,47712300,2050,2050,2050,2050,0
|
|
20230904,101600,47712300,2050,2050,2050,2050,2
|
|
20230904,101500,47708200,2040,2040,2040,2040,0
|
|
20230904,101400,47708200,2040,2045,2045,2040,3004
|
|
20230904,101300,41573220,2055,2055,2055,2055,0
|
|
20230904,101200,41573220,2055,2055,2055,2055,0
|
|
20230904,101100,41573220,2055,2055,2055,2055,0
|
|
20230904,101000,41573220,2055,2055,2055,2055,0
|
|
20230904,100900,41573220,2055,2055,2055,2055,0
|
|
20230904,100800,41573220,2055,2055,2055,2055,0
|
|
20230904,100700,41573220,2055,2055,2055,2055,0
|
|
20230904,100600,41573220,2055,2055,2055,2055,0
|
|
20230904,100500,41573220,2055,2055,2055,2055,0
|
|
20230904,100400,41573220,2055,2055,2055,2055,0
|
|
20230904,100300,41573220,2055,2055,2055,2055,200
|
|
20230904,100200,41162220,2045,2045,2045,2045,0
|
|
20230904,100100,41162220,2045,2045,2045,2045,0
|
|
20230904,100000,41162220,2045,2045,2045,2045,0
|
|
20230904,095900,41162220,2045,2045,2045,2045,6
|
|
20230904,095800,41149950,2055,2055,2055,2055,0
|
|
20230904,095700,41149950,2055,2055,2055,2055,0
|
|
20230904,095600,41149950,2055,2055,2055,2055,0
|
|
20230904,095500,41149950,2055,2055,2055,2055,0
|
|
20230904,095400,41149950,2055,2055,2055,2055,1
|
|
20230904,095300,41147895,2060,2060,2060,2060,0
|
|
20230904,095200,41147895,2060,2060,2060,2060,2
|
|
20230904,095100,41143775,2055,2055,2055,2055,1
|
|
20230904,095000,41141720,2060,2060,2060,2060,0
|
|
20230904,094900,41141720,2060,2055,2060,2055,5
|
|
20230904,094800,41131435,2045,2045,2045,2045,570
|
|
20230904,094700,39965785,2060,2060,2060,2060,0
|
|
20230904,094600,39965785,2060,2060,2060,2060,0
|
|
20230904,094500,39965785,2060,2060,2060,2060,2
|
|
20230904,094400,39961665,2060,2060,2060,2060,0
|
|
20230904,094300,39961665,2060,2060,2060,2060,3
|
|
20230904,094200,39955485,2060,2060,2060,2060,3
|
|
20230904,094100,39949305,2060,2060,2060,2060,200
|
|
20230904,094000,39537305,2060,2060,2060,2060,2
|
|
20230904,093900,39533185,2045,2045,2045,2045,1
|
|
20230904,093800,39531140,2055,2055,2055,2055,252
|
|
20230904,093700,39013280,2060,2060,2060,2060,0
|
|
20230904,093600,39013280,2060,2060,2060,2060,0
|
|
20230904,093500,39013280,2060,2045,2060,2045,503
|
|
20230904,093400,37984600,2055,2055,2055,2055,0
|
|
20230904,093300,37984600,2055,2055,2055,2055,2002
|
|
20230904,093200,33870490,2060,2060,2060,2060,3
|
|
20230904,093100,33864310,2060,2060,2060,2060,30
|
|
20230904,093000,33802510,2060,2060,2060,2060,20
|
|
20230904,092900,33761310,2060,2060,2060,2060,0
|
|
20230904,092800,33761310,2060,2060,2060,2060,0
|
|
20230904,092700,33761310,2060,2060,2060,2060,0
|
|
20230904,092600,33761310,2060,2060,2060,2060,0
|
|
20230904,092500,33761310,2060,2060,2060,2060,0
|
|
20230904,092400,33761310,2060,2060,2060,2060,0
|
|
20230904,092300,33761310,2060,2060,2060,2060,2
|
|
20230904,092200,33757190,2050,2060,2060,2050,1879
|
|
20230904,092100,29905220,2055,2060,2060,2055,990
|
|
20230904,092000,27870765,2060,2060,2060,2060,0
|
|
20230904,091900,27870765,2060,2060,2060,2060,500
|
|
20230904,091800,26840765,2060,2060,2060,2060,215
|
|
20230904,091700,26397865,2055,2050,2055,2050,1000
|
|
20230904,091600,24343705,2050,2050,2050,2050,0
|
|
20230904,091500,24343705,2050,2050,2050,2050,0
|
|
20230904,091400,24343705,2050,2050,2050,2050,1
|
|
20230904,091300,24341655,2050,2050,2050,2050,325
|
|
20230904,091200,23675405,2050,2050,2050,2050,49
|
|
20230904,091100,23574955,2055,2050,2055,2050,262
|
|
20230904,091000,23036855,2045,2045,2045,2045,1095
|
|
20230904,090900,20797580,2045,2050,2050,2045,60
|
|
20230904,090800,20674855,2060,2040,2060,2040,618
|
|
20230904,090700,19411015,2040,2040,2040,2040,0
|
|
20230904,090600,19411015,2040,2035,2040,2035,297
|
|
20230904,090500,18805520,2030,2035,2035,2030,633
|
|
20230904,090400,17520365,2030,2030,2030,2030,0
|
|
20230904,090300,17520365,2030,2030,2030,2030,1880
|
|
20230904,090200,13703965,2030,2030,2030,2030,933
|
|
20230904,090100,11809975,2025,2020,2025,2020,651
|
|
20230904,090000,10492220,2030,2010,2030,2010,5220
|