573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,183000,113603883,1996,1996,1996,1996,112
|
|
20230920,182900,113603883,1996,1996,1996,1996,0
|
|
20230920,182800,113603883,1996,1996,1996,1996,0
|
|
20230920,182700,113603883,1996,1996,1996,1996,0
|
|
20230920,182600,113603883,1996,1996,1996,1996,0
|
|
20230920,182500,113603883,1996,1996,1996,1996,0
|
|
20230920,182400,113603883,1996,1996,1996,1996,0
|
|
20230920,182300,113603883,1996,1996,1996,1996,0
|
|
20230920,182200,113603883,1996,1996,1996,1996,0
|
|
20230920,182100,113603883,1996,1996,1996,1996,0
|
|
20230920,182000,113603883,1996,1996,1996,1996,0
|
|
20230920,181900,113603883,1996,1996,1996,1996,0
|
|
20230920,181800,113603883,1996,1996,1996,1996,0
|
|
20230920,181700,113603883,1996,1996,1996,1996,0
|
|
20230920,181600,113603883,1996,1996,1996,1996,0
|
|
20230920,181500,113603883,1996,1996,1996,1996,0
|
|
20230920,181400,113603883,1996,1996,1996,1996,0
|
|
20230920,181300,113603883,1996,1996,1996,1996,0
|
|
20230920,181200,113603883,1996,1996,1996,1996,0
|
|
20230920,181100,113603883,1996,1996,1996,1996,0
|
|
20230920,181000,113603883,1996,1996,1996,1996,0
|
|
20230920,180900,113603883,1996,1996,1996,1996,0
|
|
20230920,180800,113603883,1996,1996,1996,1996,0
|
|
20230920,180700,113603883,1996,1996,1996,1996,0
|
|
20230920,180600,113603883,1996,1996,1996,1996,0
|
|
20230920,180500,113603883,1996,1996,1996,1996,0
|
|
20230920,180400,113603883,1996,1996,1996,1996,0
|
|
20230920,180300,113603883,1996,1996,1996,1996,0
|
|
20230920,180200,113603883,1996,1996,1996,1996,0
|
|
20230920,180100,113603883,1996,1996,1996,1996,0
|
|
20230920,180000,113603883,1996,1996,1996,1996,112
|
|
20230920,175900,113603883,1996,1996,1996,1996,0
|
|
20230920,175800,113603883,1996,1996,1996,1996,0
|
|
20230920,175700,113603883,1996,1996,1996,1996,0
|
|
20230920,175600,113603883,1996,1996,1996,1996,0
|
|
20230920,175500,113603883,1996,1996,1996,1996,0
|
|
20230920,175400,113603883,1996,1996,1996,1996,0
|
|
20230920,175300,113603883,1996,1996,1996,1996,0
|
|
20230920,175200,113603883,1996,1996,1996,1996,0
|
|
20230920,175100,113603883,1996,1996,1996,1996,0
|
|
20230920,175000,113603883,1996,1996,1996,1996,0
|
|
20230920,174900,113603883,1996,1996,1996,1996,0
|
|
20230920,174800,113603883,1996,1996,1996,1996,0
|
|
20230920,174700,113603883,1996,1996,1996,1996,0
|
|
20230920,174600,113603883,1996,1996,1996,1996,0
|
|
20230920,174500,113603883,1996,1996,1996,1996,0
|
|
20230920,174400,113603883,1996,1996,1996,1996,0
|
|
20230920,174300,113603883,1996,1996,1996,1996,0
|
|
20230920,174200,113603883,1996,1996,1996,1996,0
|
|
20230920,174100,113603883,1996,1996,1996,1996,0
|
|
20230920,174000,113603883,1996,1996,1996,1996,0
|
|
20230920,173900,113603883,1996,1996,1996,1996,0
|
|
20230920,173800,113603883,1996,1996,1996,1996,0
|
|
20230920,173700,113603883,1996,1996,1996,1996,0
|
|
20230920,173600,113603883,1996,1996,1996,1996,0
|
|
20230920,173500,113603883,1996,1996,1996,1996,0
|
|
20230920,173400,113603883,1996,1996,1996,1996,0
|
|
20230920,173300,113603883,1996,1996,1996,1996,0
|
|
20230920,173200,113603883,1996,1996,1996,1996,0
|
|
20230920,173100,113603883,1996,1996,1996,1996,0
|
|
20230920,173000,113603883,1996,1996,1996,1996,112
|
|
20230920,172900,113603883,1996,1996,1996,1996,0
|
|
20230920,172800,113603883,1996,1996,1996,1996,0
|
|
20230920,172700,113603883,1996,1996,1996,1996,0
|
|
20230920,172600,113603883,1996,1996,1996,1996,0
|
|
20230920,172500,113603883,1996,1996,1996,1996,0
|
|
20230920,172400,113603883,1996,1996,1996,1996,0
|
|
20230920,172300,113603883,1996,1996,1996,1996,0
|
|
20230920,172200,113603883,1996,1996,1996,1996,0
|
|
20230920,172100,113603883,1996,1996,1996,1996,0
|
|
20230920,172000,113603883,1996,1996,1996,1996,0
|
|
20230920,171900,113603883,1996,1996,1996,1996,0
|
|
20230920,171800,113603883,1996,1996,1996,1996,0
|
|
20230920,171700,113603883,1996,1996,1996,1996,0
|
|
20230920,171600,113603883,1996,1996,1996,1996,0
|
|
20230920,171500,113603883,1996,1996,1996,1996,0
|
|
20230920,171400,113603883,1996,1996,1996,1996,0
|
|
20230920,171300,113603883,1996,1996,1996,1996,0
|
|
20230920,171200,113603883,1996,1996,1996,1996,0
|
|
20230920,171100,113603883,1996,1996,1996,1996,0
|
|
20230920,171000,113603883,1996,1996,1996,1996,0
|
|
20230920,170900,113603883,1996,1996,1996,1996,0
|
|
20230920,170800,113603883,1996,1996,1996,1996,0
|
|
20230920,170700,113603883,1996,1996,1996,1996,0
|
|
20230920,170600,113603883,1996,1996,1996,1996,0
|
|
20230920,170500,113603883,1996,1996,1996,1996,0
|
|
20230920,170400,113603883,1996,1996,1996,1996,0
|
|
20230920,170300,113603883,1996,1996,1996,1996,0
|
|
20230920,170200,113603883,1996,1996,1996,1996,0
|
|
20230920,170100,113603883,1996,1996,1996,1996,0
|
|
20230920,170000,113603883,1996,1996,1996,1996,112
|
|
20230920,165900,113603883,1996,1996,1996,1996,0
|
|
20230920,165800,113603883,1996,1996,1996,1996,0
|
|
20230920,165700,113603883,1996,1996,1996,1996,0
|
|
20230920,165600,113603883,1996,1996,1996,1996,0
|
|
20230920,165500,113603883,1996,1996,1996,1996,0
|
|
20230920,165400,113603883,1996,1996,1996,1996,0
|
|
20230920,165300,113603883,1996,1996,1996,1996,0
|
|
20230920,165200,113603883,1996,1996,1996,1996,0
|
|
20230920,165100,113603883,1996,1996,1996,1996,0
|
|
20230920,165000,113603883,1996,1996,1996,1996,0
|
|
20230920,164900,113603883,1996,1996,1996,1996,0
|
|
20230920,164800,113603883,1996,1996,1996,1996,0
|
|
20230920,164700,113603883,1996,1996,1996,1996,0
|
|
20230920,164600,113603883,1996,1996,1996,1996,0
|
|
20230920,164500,113603883,1996,1996,1996,1996,0
|
|
20230920,164400,113603883,1996,1996,1996,1996,0
|
|
20230920,164300,113603883,1996,1996,1996,1996,0
|
|
20230920,164200,113603883,1996,1996,1996,1996,0
|
|
20230920,164100,113603883,1996,1996,1996,1996,0
|
|
20230920,164000,113603883,1996,1996,1996,1996,0
|
|
20230920,163900,113603883,1996,1996,1996,1996,0
|
|
20230920,163800,113603883,1996,1996,1996,1996,0
|
|
20230920,163700,113603883,1996,1996,1996,1996,0
|
|
20230920,163600,113603883,1996,1996,1996,1996,0
|
|
20230920,163500,113603883,1996,1996,1996,1996,0
|
|
20230920,163400,113603883,1996,1996,1996,1996,0
|
|
20230920,163300,113603883,1996,1996,1996,1996,0
|
|
20230920,163200,113603883,1996,1996,1996,1996,0
|
|
20230920,163100,113603883,1996,1996,1996,1996,0
|
|
20230920,163000,113603883,1996,1996,1996,1996,112
|
|
20230920,162900,113603883,1996,1996,1996,1996,0
|
|
20230920,162800,113603883,1996,1996,1996,1996,0
|
|
20230920,162700,113603883,1996,1996,1996,1996,0
|
|
20230920,162600,113603883,1996,1996,1996,1996,0
|
|
20230920,162500,113603883,1996,1996,1996,1996,0
|
|
20230920,162400,113603883,1996,1996,1996,1996,0
|
|
20230920,162300,113603883,1996,1996,1996,1996,0
|
|
20230920,162200,113603883,1996,1996,1996,1996,0
|
|
20230920,162100,113603883,1996,1996,1996,1996,0
|
|
20230920,162000,113603883,1996,1996,1996,1996,0
|
|
20230920,161900,113603883,1996,1996,1996,1996,0
|
|
20230920,161800,113603883,1996,1996,1996,1996,0
|
|
20230920,161700,113603883,1996,1996,1996,1996,0
|
|
20230920,161600,113603883,1996,1996,1996,1996,0
|
|
20230920,161500,113603883,1996,1996,1996,1996,0
|
|
20230920,161400,113603883,1996,1996,1996,1996,0
|
|
20230920,161300,113603883,1996,1996,1996,1996,0
|
|
20230920,161200,113603883,1996,1996,1996,1996,0
|
|
20230920,161100,113603883,1996,1996,1996,1996,0
|
|
20230920,161000,113603883,1996,1996,1996,1996,0
|
|
20230920,160900,113603883,1996,1996,1996,1996,0
|
|
20230920,160800,113603883,1996,1996,1996,1996,0
|
|
20230920,160700,113603883,1996,1996,1996,1996,0
|
|
20230920,160600,113603883,1996,1996,1996,1996,0
|
|
20230920,160500,113603883,1996,1996,1996,1996,0
|
|
20230920,160400,113603883,1996,1996,1996,1996,0
|
|
20230920,160300,113603883,1996,1996,1996,1996,0
|
|
20230920,160200,113603883,1996,1996,1996,1996,0
|
|
20230920,160100,113603883,1996,1996,1996,1996,0
|
|
20230920,160000,113603883,1996,1996,1996,1996,112
|
|
20230920,155900,113603883,1996,1996,1996,1996,0
|
|
20230920,155800,113603883,1996,1996,1996,1996,0
|
|
20230920,155700,113603883,1996,1996,1996,1996,0
|
|
20230920,155600,113603883,1996,1996,1996,1996,0
|
|
20230920,155500,113603883,1996,1996,1996,1996,0
|
|
20230920,155400,113603883,1996,1996,1996,1996,0
|
|
20230920,155300,113603883,1996,1996,1996,1996,0
|
|
20230920,155200,113603883,1996,1996,1996,1996,0
|
|
20230920,155100,113603883,1996,1996,1996,1996,0
|
|
20230920,155000,113603883,1996,1996,1996,1996,0
|
|
20230920,154900,113603883,1996,1996,1996,1996,0
|
|
20230920,154800,113603883,1996,1996,1996,1996,0
|
|
20230920,154700,113603883,1996,1996,1996,1996,0
|
|
20230920,154600,113603883,1996,1996,1996,1996,0
|
|
20230920,154500,113603883,1996,1996,1996,1996,0
|
|
20230920,154400,113603883,1996,1996,1996,1996,0
|
|
20230920,154300,113603883,1996,1996,1996,1996,0
|
|
20230920,154200,113603883,1996,1996,1996,1996,0
|
|
20230920,154100,113603883,1996,1996,1996,1996,0
|
|
20230920,154000,113603883,1996,1996,1996,1996,0
|
|
20230920,153900,113603883,1996,1996,1996,1996,0
|
|
20230920,153800,113603883,1996,1996,1996,1996,0
|
|
20230920,153700,113603883,1996,1996,1996,1996,0
|
|
20230920,153600,113603883,1996,1996,1996,1996,0
|
|
20230920,153500,113603883,1996,1996,1996,1996,0
|
|
20230920,153400,113603883,1996,1996,1996,1996,0
|
|
20230920,153300,113603883,1996,1996,1996,1996,0
|
|
20230920,153200,113603883,1996,1996,1996,1996,0
|
|
20230920,153100,113603883,1996,1996,1996,1996,0
|
|
20230920,153000,113603883,1996,1996,1996,1996,224
|
|
20230920,152900,113380331,2010,2010,2010,2010,0
|
|
20230920,152800,113380331,2010,2010,2010,2010,0
|
|
20230920,152700,113380331,2010,2010,2010,2010,0
|
|
20230920,152600,113380331,2010,2010,2010,2010,0
|
|
20230920,152500,113380331,2010,2010,2010,2010,0
|
|
20230920,152400,113380331,2010,2010,2010,2010,0
|
|
20230920,152300,113380331,2010,2010,2010,2010,0
|
|
20230920,152200,113380331,2010,2010,2010,2010,0
|
|
20230920,152100,113380331,2010,2010,2010,2010,0
|
|
20230920,152000,113380331,2010,2010,2010,2010,0
|
|
20230920,151900,113380331,2010,2010,2010,2010,0
|
|
20230920,151800,113380331,2010,2010,2010,2010,0
|
|
20230920,151700,113380331,2010,2010,2010,2010,0
|
|
20230920,151600,113380331,2010,2010,2010,2010,1
|
|
20230920,151500,113378321,2005,2000,2005,1997,500
|
|
20230920,151400,112375867,2005,2005,2005,2005,0
|
|
20230920,151300,112375867,2005,2005,2005,2005,0
|
|
20230920,151200,112375867,2005,2005,2005,2005,0
|
|
20230920,151100,112375867,2005,2000,2005,2000,2
|
|
20230920,151000,112371862,2000,2000,2000,2000,20
|
|
20230920,150900,112331862,2005,1998,2005,1998,475
|
|
20230920,150800,111379494,2005,2005,2005,2005,0
|
|
20230920,150700,111379494,2005,2005,2005,2005,0
|
|
20230920,150600,111379494,2005,2005,2005,2005,1
|
|
20230920,150500,111377489,1995,1995,1995,1995,0
|
|
20230920,150400,111377489,1995,1996,1996,1995,1105
|
|
20230920,150300,109172470,2005,2005,2005,2005,0
|
|
20230920,150200,109172470,2005,2005,2005,2005,0
|
|
20230920,150100,109172470,2005,2005,2005,2005,0
|
|
20230920,150000,109172470,2005,2005,2005,2005,0
|
|
20230920,145900,109172470,2005,2005,2005,2005,0
|
|
20230920,145800,109172470,2005,2005,2005,2005,0
|
|
20230920,145700,109172470,2005,2005,2005,2005,61
|
|
20230920,145600,109050165,2005,2005,2005,2005,0
|
|
20230920,145500,109050165,2005,2005,2005,2005,0
|
|
20230920,145400,109050165,2005,2005,2005,2005,0
|
|
20230920,145300,109050165,2005,2005,2005,2005,0
|
|
20230920,145200,109050165,2005,2005,2005,2005,0
|
|
20230920,145100,109050165,2005,2005,2005,2005,0
|
|
20230920,145000,109050165,2005,2005,2005,2005,0
|
|
20230920,144900,109050165,2005,2005,2005,2005,0
|
|
20230920,144800,109050165,2005,2005,2005,2005,0
|
|
20230920,144700,109050165,2005,2005,2005,2005,0
|
|
20230920,144600,109050165,2005,2005,2005,2005,12
|
|
20230920,144500,109026105,2005,2005,2005,2005,0
|
|
20230920,144400,109026105,2005,2005,2005,2005,0
|
|
20230920,144300,109026105,2005,2005,2005,2005,0
|
|
20230920,144200,109026105,2005,2005,2005,2005,0
|
|
20230920,144100,109026105,2005,2005,2005,2005,0
|
|
20230920,144000,109026105,2005,2005,2005,2005,0
|
|
20230920,143900,109026105,2005,2005,2005,2005,15
|
|
20230920,143800,108996030,2005,2005,2005,2005,0
|
|
20230920,143700,108996030,2005,2005,2005,2005,0
|
|
20230920,143600,108996030,2005,2005,2005,2005,5005
|
|
20230920,143500,98961005,2005,2005,2005,2005,0
|
|
20230920,143400,98961005,2005,2005,2005,2005,0
|
|
20230920,143300,98961005,2005,2005,2005,2005,0
|
|
20230920,143200,98961005,2005,2005,2005,2005,0
|
|
20230920,143100,98961005,2005,2005,2005,2005,0
|
|
20230920,143000,98961005,2005,2005,2005,2005,998
|
|
20230920,142900,96960015,2010,2010,2010,2010,0
|
|
20230920,142800,96960015,2010,2010,2010,2010,0
|
|
20230920,142700,96960015,2010,2010,2010,2010,0
|
|
20230920,142600,96960015,2010,2010,2010,2010,0
|
|
20230920,142500,96960015,2010,2010,2010,2010,21
|
|
20230920,142400,96917805,2010,2010,2010,2010,15
|
|
20230920,142300,96887655,2010,2010,2010,2010,16
|
|
20230920,142200,96855495,2005,2005,2005,2005,0
|
|
20230920,142100,96855495,2005,2005,2005,2005,0
|
|
20230920,142000,96855495,2005,2005,2005,2005,1
|
|
20230920,141900,96853490,2005,2005,2005,2005,0
|
|
20230920,141800,96853490,2005,2005,2005,2005,1000
|
|
20230920,141700,94848490,2005,2005,2005,2005,0
|
|
20230920,141600,94848490,2005,2005,2005,2005,0
|
|
20230920,141500,94848490,2005,2005,2005,2005,0
|
|
20230920,141400,94848490,2005,2005,2005,2005,0
|
|
20230920,141300,94848490,2005,2005,2005,2005,1
|
|
20230920,141200,94846485,2000,1997,2000,1997,2927
|
|
20230920,141100,88995206,1997,1997,1997,1997,0
|
|
20230920,141000,88995206,1997,1997,1997,1997,0
|
|
20230920,140900,88995206,1997,1997,1997,1997,0
|
|
20230920,140800,88995206,1997,1997,1997,1997,16
|
|
20230920,140700,88963254,1997,1997,1997,1997,4
|
|
20230920,140600,88955266,1998,1998,1998,1998,0
|
|
20230920,140500,88955266,1998,1998,1998,1998,455
|
|
20230920,140400,88046176,1998,1998,1998,1998,0
|
|
20230920,140300,88046176,1998,1998,1998,1998,0
|
|
20230920,140200,88046176,1998,1998,1998,1998,7
|
|
20230920,140100,88032190,1998,1998,1998,1998,0
|
|
20230920,140000,88032190,1998,1998,1998,1998,0
|
|
20230920,135900,88032190,1998,1998,1998,1998,0
|
|
20230920,135800,88032190,1998,1998,1998,1998,0
|
|
20230920,135700,88032190,1998,1998,1998,1998,30
|
|
20230920,135600,87972250,1999,1999,1999,1999,0
|
|
20230920,135500,87972250,1999,1995,2000,1994,2003
|
|
20230920,135400,83978250,1995,2000,2000,1995,401
|
|
20230920,135300,83178245,1996,1996,1996,1996,0
|
|
20230920,135200,83178245,1996,1996,1996,1996,0
|
|
20230920,135100,83178245,1996,1996,1996,1996,0
|
|
20230920,135000,83178245,1996,1996,1996,1996,0
|
|
20230920,134900,83178245,1996,1996,1996,1996,1
|
|
20230920,134800,83176249,2000,2000,2000,2000,0
|
|
20230920,134700,83176249,2000,2000,2000,2000,0
|
|
20230920,134600,83176249,2000,2000,2000,2000,0
|
|
20230920,134500,83176249,2000,2000,2000,2000,0
|
|
20230920,134400,83176249,2000,2000,2000,2000,0
|
|
20230920,134300,83176249,2000,2000,2000,2000,0
|
|
20230920,134200,83176249,2000,2000,2000,2000,0
|
|
20230920,134100,83176249,2000,2000,2000,2000,0
|
|
20230920,134000,83176249,2000,1996,2000,1996,34
|
|
20230920,133900,83108295,1996,1996,1996,1996,0
|
|
20230920,133800,83108295,1996,1996,1996,1996,0
|
|
20230920,133700,83108295,1996,1996,1996,1996,54
|
|
20230920,133600,83000511,1995,1995,1995,1995,0
|
|
20230920,133500,83000511,1995,1995,1995,1995,0
|
|
20230920,133400,83000511,1995,1995,1995,1995,0
|
|
20230920,133300,83000511,1995,1995,1995,1995,0
|
|
20230920,133200,83000511,1995,1995,1995,1995,0
|
|
20230920,133100,83000511,1995,1995,1995,1995,0
|
|
20230920,133000,83000511,1995,1995,1995,1995,364
|
|
20230920,132900,82274331,1996,1996,1996,1996,0
|
|
20230920,132800,82274331,1996,1996,1996,1996,0
|
|
20230920,132700,82274331,1996,1996,1996,1996,8
|
|
20230920,132600,82258363,1996,1996,1996,1996,0
|
|
20230920,132500,82258363,1996,1997,1997,1996,437
|
|
20230920,132400,81386100,1997,1997,1998,1997,555
|
|
20230920,132300,80277715,1998,1998,1998,1998,0
|
|
20230920,132200,80277715,1998,1998,1998,1998,0
|
|
20230920,132100,80277715,1998,1998,1998,1997,22
|
|
20230920,132000,80233760,1998,1998,1998,1998,112
|
|
20230920,131900,80009984,1998,1998,1998,1998,41
|
|
20230920,131800,79928066,1998,1998,1998,1998,0
|
|
20230920,131700,79928066,1998,2000,2000,1998,326
|
|
20230920,131600,79276320,2000,2000,2000,2000,500
|
|
20230920,131500,78276320,2005,2005,2005,2005,0
|
|
20230920,131400,78276320,2005,2005,2005,2005,0
|
|
20230920,131300,78276320,2005,2005,2005,2005,1
|
|
20230920,131200,78274315,2000,2000,2000,2000,300
|
|
20230920,131100,77674315,2000,2000,2000,2000,148
|
|
20230920,131000,77378315,2005,2005,2005,2005,0
|
|
20230920,130900,77378315,2005,2005,2005,2005,0
|
|
20230920,130800,77378315,2005,2005,2005,2005,0
|
|
20230920,130700,77378315,2005,2005,2005,2005,1
|
|
20230920,130600,77376310,2005,2005,2005,2005,0
|
|
20230920,130500,77376310,2005,2005,2005,2005,0
|
|
20230920,130400,77376310,2005,2005,2005,2005,0
|
|
20230920,130300,77376310,2005,2005,2005,2005,0
|
|
20230920,130200,77376310,2005,2005,2005,2005,0
|
|
20230920,130100,77376310,2005,2005,2005,2005,0
|
|
20230920,130000,77376310,2005,2005,2005,2005,1
|
|
20230920,125900,77374305,2005,2005,2005,2005,0
|
|
20230920,125800,77374305,2005,2005,2005,2005,0
|
|
20230920,125700,77374305,2005,2005,2005,2005,0
|
|
20230920,125600,77374305,2005,2005,2005,2005,67
|
|
20230920,125500,77239970,2010,2010,2010,2010,0
|
|
20230920,125400,77239970,2010,2010,2010,2010,0
|
|
20230920,125300,77239970,2010,2010,2010,2010,0
|
|
20230920,125200,77239970,2010,2010,2010,2010,0
|
|
20230920,125100,77239970,2010,2010,2010,2010,0
|
|
20230920,125000,77239970,2010,2010,2010,2010,0
|
|
20230920,124900,77239970,2010,2010,2010,2010,0
|
|
20230920,124800,77239970,2010,2010,2010,2010,0
|
|
20230920,124700,77239970,2010,2010,2010,2010,20
|
|
20230920,124600,77199770,2005,2005,2005,2005,0
|
|
20230920,124500,77199770,2005,2005,2005,2005,0
|
|
20230920,124400,77199770,2005,2005,2005,2005,155
|
|
20230920,124300,76888995,2010,2010,2010,2010,0
|
|
20230920,124200,76888995,2010,2010,2010,2010,1
|
|
20230920,124100,76886985,2005,2005,2005,2005,0
|
|
20230920,124000,76886985,2005,2005,2005,2005,0
|
|
20230920,123900,76886985,2005,2005,2005,2005,0
|
|
20230920,123800,76886985,2005,2005,2005,2005,0
|
|
20230920,123700,76886985,2005,2005,2005,2005,0
|
|
20230920,123600,76886985,2005,2005,2005,2005,0
|
|
20230920,123500,76886985,2005,2005,2005,2005,0
|
|
20230920,123400,76886985,2005,2005,2005,2005,0
|
|
20230920,123300,76886985,2005,2005,2005,2005,0
|
|
20230920,123200,76886985,2005,2005,2005,2005,0
|
|
20230920,123100,76886985,2005,2005,2005,2005,0
|
|
20230920,123000,76886985,2005,2005,2005,2005,0
|
|
20230920,122900,76886985,2005,2005,2005,2005,9
|
|
20230920,122800,76868940,2010,2010,2010,2010,0
|
|
20230920,122700,76868940,2010,2010,2010,2010,1
|
|
20230920,122600,76866930,2010,2010,2010,2010,0
|
|
20230920,122500,76866930,2010,2010,2010,2010,0
|
|
20230920,122400,76866930,2010,2010,2010,2010,0
|
|
20230920,122300,76866930,2010,2010,2010,2010,0
|
|
20230920,122200,76866930,2010,2010,2010,2010,0
|
|
20230920,122100,76866930,2010,2010,2010,2010,0
|
|
20230920,122000,76866930,2010,2005,2010,2005,302
|
|
20230920,121900,76261410,2005,2005,2005,2005,0
|
|
20230920,121800,76261410,2005,2005,2005,2005,1
|
|
20230920,121700,76259405,2005,2005,2005,2005,50
|
|
20230920,121600,76159155,2005,2005,2005,2005,0
|
|
20230920,121500,76159155,2005,2005,2005,2005,500
|
|
20230920,121400,75156655,2010,2010,2010,2010,0
|
|
20230920,121300,75156655,2010,2010,2010,2010,287
|
|
20230920,121200,74579785,2010,2010,2015,2010,959
|
|
20230920,121100,72650260,2010,2010,2010,2010,0
|
|
20230920,121000,72650260,2010,2010,2010,2010,0
|
|
20230920,120900,72650260,2010,2010,2010,2010,0
|
|
20230920,120800,72650260,2010,2000,2010,1998,126
|
|
20230920,120700,72398468,2010,2010,2010,2010,0
|
|
20230920,120600,72398468,2010,2010,2010,2010,0
|
|
20230920,120500,72398468,2010,2010,2010,2010,100
|
|
20230920,120400,72197468,2010,2010,2010,2010,0
|
|
20230920,120300,72197468,2010,2010,2010,2010,150
|
|
20230920,120200,71895968,2000,2010,2010,2000,792
|
|
20230920,120100,70311468,2000,2000,2000,2000,0
|
|
20230920,120000,70311468,2000,2000,2000,2000,0
|
|
20230920,115900,70311468,2000,2000,2000,2000,0
|
|
20230920,115800,70311468,2000,2000,2000,2000,700
|
|
20230920,115700,68911468,2010,2010,2010,2010,0
|
|
20230920,115600,68911468,2010,2010,2010,2010,0
|
|
20230920,115500,68911468,2010,2010,2010,2010,1
|
|
20230920,115400,68909458,2000,2000,2000,2000,0
|
|
20230920,115300,68909458,2000,2000,2000,2000,0
|
|
20230920,115200,68909458,2000,2000,2000,2000,0
|
|
20230920,115100,68909458,2000,2000,2000,2000,0
|
|
20230920,115000,68909458,2000,2000,2000,2000,0
|
|
20230920,114900,68909458,2000,2000,2000,2000,1055
|
|
20230920,114800,66799458,2010,2010,2010,2010,0
|
|
20230920,114700,66799458,2010,2010,2010,2010,0
|
|
20230920,114600,66799458,2010,2010,2010,2010,0
|
|
20230920,114500,66799458,2010,2010,2010,2010,0
|
|
20230920,114400,66799458,2010,2010,2010,2010,0
|
|
20230920,114300,66799458,2010,2010,2010,2010,0
|
|
20230920,114200,66799458,2010,2010,2010,2010,0
|
|
20230920,114100,66799458,2010,2010,2010,2010,0
|
|
20230920,114000,66799458,2010,2010,2010,2010,0
|
|
20230920,113900,66799458,2010,2010,2010,2010,0
|
|
20230920,113800,66799458,2010,2010,2010,2010,0
|
|
20230920,113700,66799458,2010,2010,2010,2010,0
|
|
20230920,113600,66799458,2010,2010,2010,2010,0
|
|
20230920,113500,66799458,2010,2010,2010,2010,0
|
|
20230920,113400,66799458,2010,2010,2010,2010,0
|
|
20230920,113300,66799458,2010,2010,2010,2010,100
|
|
20230920,113200,66598458,2010,2010,2010,2010,0
|
|
20230920,113100,66598458,2010,2010,2010,2010,0
|
|
20230920,113000,66598458,2010,2010,2010,2010,0
|
|
20230920,112900,66598458,2010,2010,2010,2010,0
|
|
20230920,112800,66598458,2010,2010,2010,2010,0
|
|
20230920,112700,66598458,2010,2010,2010,2010,0
|
|
20230920,112600,66598458,2010,2010,2010,2010,0
|
|
20230920,112500,66598458,2010,2010,2010,2010,0
|
|
20230920,112400,66598458,2010,1998,2010,1998,9
|
|
20230920,112300,66580460,1998,1998,1998,1998,3
|
|
20230920,112200,66574466,2010,2010,2010,2010,0
|
|
20230920,112100,66574466,2010,2010,2010,2010,0
|
|
20230920,112000,66574466,2010,2010,2010,2010,0
|
|
20230920,111900,66574466,2010,2010,2010,2010,0
|
|
20230920,111800,66574466,2010,2010,2010,2010,0
|
|
20230920,111700,66574466,2010,2010,2010,2010,0
|
|
20230920,111600,66574466,2010,2010,2010,2010,0
|
|
20230920,111500,66574466,2010,2010,2010,2010,0
|
|
20230920,111400,66574466,2010,2010,2010,2010,0
|
|
20230920,111300,66574466,2010,2010,2010,2010,0
|
|
20230920,111200,66574466,2010,2010,2010,2010,0
|
|
20230920,111100,66574466,2010,2010,2010,2010,0
|
|
20230920,111000,66574466,2010,2010,2010,2010,0
|
|
20230920,110900,66574466,2010,2010,2010,2010,0
|
|
20230920,110800,66574466,2010,2010,2010,2010,0
|
|
20230920,110700,66574466,2010,2010,2010,2010,0
|
|
20230920,110600,66574466,2010,2010,2010,2010,0
|
|
20230920,110500,66574466,2010,2010,2010,2010,0
|
|
20230920,110400,66574466,2010,2010,2010,2010,0
|
|
20230920,110300,66574466,2010,2010,2010,2010,0
|
|
20230920,110200,66574466,2010,2010,2010,2010,0
|
|
20230920,110100,66574466,2010,2010,2010,2010,0
|
|
20230920,110000,66574466,2010,2010,2010,2010,0
|
|
20230920,105900,66574466,2010,2010,2010,2010,1
|
|
20230920,105800,66572456,1998,1998,1998,1998,0
|
|
20230920,105700,66572456,1998,1998,1998,1998,0
|
|
20230920,105600,66572456,1998,1998,1998,1998,0
|
|
20230920,105500,66572456,1998,1999,1999,1998,2
|
|
20230920,105400,66568459,2010,2010,2010,2010,0
|
|
20230920,105300,66568459,2010,1999,2010,1999,2
|
|
20230920,105200,66564450,1999,1999,1999,1999,0
|
|
20230920,105100,66564450,1999,1999,1999,1999,1
|
|
20230920,105000,66562451,1998,2000,2000,1998,289
|
|
20230920,104900,65984712,2000,2000,2000,2000,770
|
|
20230920,104800,64444712,2000,2000,2000,2000,0
|
|
20230920,104700,64444712,2000,2000,2000,2000,0
|
|
20230920,104600,64444712,2000,2000,2000,2000,200
|
|
20230920,104500,64044712,2010,2010,2010,2010,0
|
|
20230920,104400,64044712,2010,2010,2010,2010,2
|
|
20230920,104300,64040692,2010,2010,2010,2010,0
|
|
20230920,104200,64040692,2010,2010,2010,2010,1
|
|
20230920,104100,64038682,2000,2000,2000,2000,500
|
|
20230920,104000,63038682,2015,2015,2015,2015,0
|
|
20230920,103900,63038682,2015,2015,2015,2015,0
|
|
20230920,103800,63038682,2015,2015,2015,2015,0
|
|
20230920,103700,63038682,2015,2015,2015,2015,0
|
|
20230920,103600,63038682,2015,2010,2015,2010,170
|
|
20230920,103500,62696882,2010,2010,2010,2010,0
|
|
20230920,103400,62696882,2010,2010,2010,2010,0
|
|
20230920,103300,62696882,2010,2010,2010,2010,0
|
|
20230920,103200,62696882,2010,2010,2010,2010,31
|
|
20230920,103100,62634572,2000,2000,2000,2000,0
|
|
20230920,103000,62634572,2000,2000,2000,2000,200
|
|
20230920,102900,62234572,1999,2000,2000,1999,100
|
|
20230920,102800,62034629,2005,1999,2005,1999,7310
|
|
20230920,102700,47420013,1999,1999,1999,1999,15
|
|
20230920,102600,47390028,1999,1999,1999,1999,3000
|
|
20230920,102500,41393028,1999,1999,1999,1999,0
|
|
20230920,102400,41393028,1999,1999,1999,1999,9
|
|
20230920,102300,41375037,1999,1998,1999,1998,300
|
|
20230920,102200,40775607,1997,1997,1997,1997,0
|
|
20230920,102100,40775607,1997,1997,1997,1997,0
|
|
20230920,102000,40775607,1997,1997,1997,1997,0
|
|
20230920,101900,40775607,1997,1997,1997,1997,0
|
|
20230920,101800,40775607,1997,1997,1997,1997,0
|
|
20230920,101700,40775607,1997,1997,1997,1997,0
|
|
20230920,101600,40775607,1997,1998,1999,1997,125
|
|
20230920,101500,40525789,1998,1997,1998,1997,730
|
|
20230920,101400,39067428,1997,1997,1997,1997,100
|
|
20230920,101300,38867728,1997,1997,1997,1997,0
|
|
20230920,101200,38867728,1997,1997,1997,1997,0
|
|
20230920,101100,38867728,1997,1997,1997,1997,50
|
|
20230920,101000,38767878,1997,1996,1997,1996,30
|
|
20230920,100900,38707979,1997,1995,1997,1995,20
|
|
20230920,100800,38668057,1992,1992,1992,1992,500
|
|
20230920,100700,37672057,1995,1995,1995,1995,0
|
|
20230920,100600,37672057,1995,1995,1995,1995,0
|
|
20230920,100500,37672057,1995,1992,1995,1992,175
|
|
20230920,100400,37323451,1996,1996,1996,1996,0
|
|
20230920,100300,37323451,1996,1996,1996,1996,0
|
|
20230920,100200,37323451,1996,1996,1996,1996,0
|
|
20230920,100100,37323451,1996,1996,1996,1996,0
|
|
20230920,100000,37323451,1996,1996,1996,1996,0
|
|
20230920,095900,37323451,1996,1996,1996,1996,0
|
|
20230920,095800,37323451,1996,1996,1996,1996,0
|
|
20230920,095700,37323451,1996,1996,1996,1996,0
|
|
20230920,095600,37323451,1996,1996,1996,1996,0
|
|
20230920,095500,37323451,1996,1992,1996,1992,11
|
|
20230920,095400,37301535,1995,1995,1995,1995,280
|
|
20230920,095300,36742935,1995,1995,1995,1995,0
|
|
20230920,095200,36742935,1995,1995,1995,1995,0
|
|
20230920,095100,36742935,1995,1995,1995,1995,0
|
|
20230920,095000,36742935,1995,1995,1995,1995,0
|
|
20230920,094900,36742935,1995,1995,1995,1995,221
|
|
20230920,094800,36302040,1996,1994,1996,1994,432
|
|
20230920,094700,35440245,1992,1992,1992,1992,1
|
|
20230920,094600,35438253,1995,1995,1995,1995,0
|
|
20230920,094500,35438253,1995,1995,1995,1995,0
|
|
20230920,094400,35438253,1995,1995,1995,1995,0
|
|
20230920,094300,35438253,1995,1995,1995,1995,0
|
|
20230920,094200,35438253,1995,1995,1995,1995,0
|
|
20230920,094100,35438253,1995,1995,1995,1995,0
|
|
20230920,094000,35438253,1995,1995,1995,1995,2
|
|
20230920,093900,35434263,1995,1995,1995,1995,0
|
|
20230920,093800,35434263,1995,1995,1995,1995,0
|
|
20230920,093700,35434263,1995,1994,1995,1994,64
|
|
20230920,093600,35306627,1994,1994,1994,1994,1
|
|
20230920,093500,35304633,1994,1994,1994,1994,0
|
|
20230920,093400,35304633,1994,1994,1994,1994,0
|
|
20230920,093300,35304633,1994,1994,1994,1994,1
|
|
20230920,093200,35302639,1988,1988,1988,1988,0
|
|
20230920,093100,35302639,1988,1988,1988,1988,0
|
|
20230920,093000,35302639,1988,1988,1988,1988,0
|
|
20230920,092900,35302639,1988,1988,1988,1988,0
|
|
20230920,092800,35302639,1988,1988,1988,1988,0
|
|
20230920,092700,35302639,1988,1988,1988,1988,66
|
|
20230920,092600,35171431,1988,1988,1988,1988,0
|
|
20230920,092500,35171431,1988,1988,1988,1988,0
|
|
20230920,092400,35171431,1988,1989,1989,1988,161
|
|
20230920,092300,34851352,1995,1995,1995,1995,0
|
|
20230920,092200,34851352,1995,1995,1995,1995,0
|
|
20230920,092100,34851352,1995,1995,1995,1995,0
|
|
20230920,092000,34851352,1995,1995,1995,1995,0
|
|
20230920,091900,34851352,1995,1995,1995,1995,1
|
|
20230920,091800,34849357,1988,1989,1989,1988,20
|
|
20230920,091700,34809594,1995,1995,1995,1995,0
|
|
20230920,091600,34809594,1995,1995,1995,1995,1
|
|
20230920,091500,34807599,1995,1995,1995,1995,16
|
|
20230920,091400,34775679,1995,1994,1995,1993,6998
|
|
20230920,091300,20815016,1995,1994,1995,1993,250
|
|
20230920,091200,20316286,1995,1995,1995,1995,500
|
|
20230920,091100,19318786,1995,1995,1995,1995,0
|
|
20230920,091000,19318786,1995,1995,1995,1995,4
|
|
20230920,090900,19310806,1995,1991,1995,1991,200
|
|
20230920,090800,18912166,1991,1988,1991,1987,503
|
|
20230920,090700,17912370,1990,1989,1990,1989,1358
|
|
20230920,090600,15210756,1989,1989,1989,1989,100
|
|
20230920,090500,15011856,1989,1989,1989,1989,0
|
|
20230920,090400,15011856,1989,1989,1989,1989,1454
|
|
20230920,090300,12119850,1989,1977,1989,1977,837
|
|
20230920,090200,10462089,1983,1983,1983,1983,97
|
|
20230920,090100,10269738,1983,1971,1983,1971,268
|
|
20230920,090000,9741498,1970,1990,1990,1970,4917
|