573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,183000,89577206,1972,1972,1972,1972,1003
|
|
20230922,182900,89577206,1972,1972,1972,1972,0
|
|
20230922,182800,89577206,1972,1972,1972,1972,0
|
|
20230922,182700,89577206,1972,1972,1972,1972,0
|
|
20230922,182600,89577206,1972,1972,1972,1972,0
|
|
20230922,182500,89577206,1972,1972,1972,1972,0
|
|
20230922,182400,89577206,1972,1972,1972,1972,0
|
|
20230922,182300,89577206,1972,1972,1972,1972,0
|
|
20230922,182200,89577206,1972,1972,1972,1972,0
|
|
20230922,182100,89577206,1972,1972,1972,1972,0
|
|
20230922,182000,89577206,1972,1972,1972,1972,0
|
|
20230922,181900,89577206,1972,1972,1972,1972,0
|
|
20230922,181800,89577206,1972,1972,1972,1972,0
|
|
20230922,181700,89577206,1972,1972,1972,1972,0
|
|
20230922,181600,89577206,1972,1972,1972,1972,0
|
|
20230922,181500,89577206,1972,1972,1972,1972,0
|
|
20230922,181400,89577206,1972,1972,1972,1972,0
|
|
20230922,181300,89577206,1972,1972,1972,1972,0
|
|
20230922,181200,89577206,1972,1972,1972,1972,0
|
|
20230922,181100,89577206,1972,1972,1972,1972,0
|
|
20230922,181000,89577206,1972,1972,1972,1972,0
|
|
20230922,180900,89577206,1972,1972,1972,1972,0
|
|
20230922,180800,89577206,1972,1972,1972,1972,0
|
|
20230922,180700,89577206,1972,1972,1972,1972,0
|
|
20230922,180600,89577206,1972,1972,1972,1972,0
|
|
20230922,180500,89577206,1972,1972,1972,1972,0
|
|
20230922,180400,89577206,1972,1972,1972,1972,0
|
|
20230922,180300,89577206,1972,1972,1972,1972,0
|
|
20230922,180200,89577206,1972,1972,1972,1972,0
|
|
20230922,180100,89577206,1972,1972,1972,1972,0
|
|
20230922,180000,89577206,1972,1972,1972,1972,1003
|
|
20230922,175900,89577206,1972,1972,1972,1972,0
|
|
20230922,175800,89577206,1972,1972,1972,1972,0
|
|
20230922,175700,89577206,1972,1972,1972,1972,0
|
|
20230922,175600,89577206,1972,1972,1972,1972,0
|
|
20230922,175500,89577206,1972,1972,1972,1972,0
|
|
20230922,175400,89577206,1972,1972,1972,1972,0
|
|
20230922,175300,89577206,1972,1972,1972,1972,0
|
|
20230922,175200,89577206,1972,1972,1972,1972,0
|
|
20230922,175100,89577206,1972,1972,1972,1972,0
|
|
20230922,175000,89577206,1972,1972,1972,1972,0
|
|
20230922,174900,89577206,1972,1972,1972,1972,0
|
|
20230922,174800,89577206,1972,1972,1972,1972,0
|
|
20230922,174700,89577206,1972,1972,1972,1972,0
|
|
20230922,174600,89577206,1972,1972,1972,1972,0
|
|
20230922,174500,89577206,1972,1972,1972,1972,0
|
|
20230922,174400,89577206,1972,1972,1972,1972,0
|
|
20230922,174300,89577206,1972,1972,1972,1972,0
|
|
20230922,174200,89577206,1972,1972,1972,1972,0
|
|
20230922,174100,89577206,1972,1972,1972,1972,0
|
|
20230922,174000,89577206,1972,1972,1972,1972,0
|
|
20230922,173900,89577206,1972,1972,1972,1972,0
|
|
20230922,173800,89577206,1972,1972,1972,1972,0
|
|
20230922,173700,89577206,1972,1972,1972,1972,0
|
|
20230922,173600,89577206,1972,1972,1972,1972,0
|
|
20230922,173500,89577206,1972,1972,1972,1972,0
|
|
20230922,173400,89577206,1972,1972,1972,1972,0
|
|
20230922,173300,89577206,1972,1972,1972,1972,0
|
|
20230922,173200,89577206,1972,1972,1972,1972,0
|
|
20230922,173100,89577206,1972,1972,1972,1972,0
|
|
20230922,173000,89577206,1972,1972,1972,1972,1003
|
|
20230922,172900,89577206,1972,1972,1972,1972,0
|
|
20230922,172800,89577206,1972,1972,1972,1972,0
|
|
20230922,172700,89577206,1972,1972,1972,1972,0
|
|
20230922,172600,89577206,1972,1972,1972,1972,0
|
|
20230922,172500,89577206,1972,1972,1972,1972,0
|
|
20230922,172400,89577206,1972,1972,1972,1972,0
|
|
20230922,172300,89577206,1972,1972,1972,1972,0
|
|
20230922,172200,89577206,1972,1972,1972,1972,0
|
|
20230922,172100,89577206,1972,1972,1972,1972,0
|
|
20230922,172000,89577206,1972,1972,1972,1972,0
|
|
20230922,171900,89577206,1972,1972,1972,1972,0
|
|
20230922,171800,89577206,1972,1972,1972,1972,0
|
|
20230922,171700,89577206,1972,1972,1972,1972,0
|
|
20230922,171600,89577206,1972,1972,1972,1972,0
|
|
20230922,171500,89577206,1972,1972,1972,1972,0
|
|
20230922,171400,89577206,1972,1972,1972,1972,0
|
|
20230922,171300,89577206,1972,1972,1972,1972,0
|
|
20230922,171200,89577206,1972,1972,1972,1972,0
|
|
20230922,171100,89577206,1972,1972,1972,1972,0
|
|
20230922,171000,89577206,1972,1972,1972,1972,0
|
|
20230922,170900,89577206,1972,1972,1972,1972,0
|
|
20230922,170800,89577206,1972,1972,1972,1972,0
|
|
20230922,170700,89577206,1972,1972,1972,1972,0
|
|
20230922,170600,89577206,1972,1972,1972,1972,0
|
|
20230922,170500,89577206,1972,1972,1972,1972,0
|
|
20230922,170400,89577206,1972,1972,1972,1972,0
|
|
20230922,170300,89577206,1972,1972,1972,1972,0
|
|
20230922,170200,89577206,1972,1972,1972,1972,0
|
|
20230922,170100,89577206,1972,1972,1972,1972,0
|
|
20230922,170000,89577206,1972,1972,1972,1972,1003
|
|
20230922,165900,89577206,1972,1972,1972,1972,0
|
|
20230922,165800,89577206,1972,1972,1972,1972,0
|
|
20230922,165700,89577206,1972,1972,1972,1972,0
|
|
20230922,165600,89577206,1972,1972,1972,1972,0
|
|
20230922,165500,89577206,1972,1972,1972,1972,0
|
|
20230922,165400,89577206,1972,1972,1972,1972,0
|
|
20230922,165300,89577206,1972,1972,1972,1972,0
|
|
20230922,165200,89577206,1972,1972,1972,1972,0
|
|
20230922,165100,89577206,1972,1972,1972,1972,0
|
|
20230922,165000,89577206,1972,1972,1972,1972,0
|
|
20230922,164900,89577206,1972,1972,1972,1972,0
|
|
20230922,164800,89577206,1972,1972,1972,1972,0
|
|
20230922,164700,89577206,1972,1972,1972,1972,0
|
|
20230922,164600,89577206,1972,1972,1972,1972,0
|
|
20230922,164500,89577206,1972,1972,1972,1972,0
|
|
20230922,164400,89577206,1972,1972,1972,1972,0
|
|
20230922,164300,89577206,1972,1972,1972,1972,0
|
|
20230922,164200,89577206,1972,1972,1972,1972,0
|
|
20230922,164100,89577206,1972,1972,1972,1972,0
|
|
20230922,164000,89577206,1972,1972,1972,1972,0
|
|
20230922,163900,89577206,1972,1972,1972,1972,0
|
|
20230922,163800,89577206,1972,1972,1972,1972,0
|
|
20230922,163700,89577206,1972,1972,1972,1972,0
|
|
20230922,163600,89577206,1972,1972,1972,1972,0
|
|
20230922,163500,89577206,1972,1972,1972,1972,0
|
|
20230922,163400,89577206,1972,1972,1972,1972,0
|
|
20230922,163300,89577206,1972,1972,1972,1972,0
|
|
20230922,163200,89577206,1972,1972,1972,1972,0
|
|
20230922,163100,89577206,1972,1972,1972,1972,0
|
|
20230922,163000,89577206,1972,1972,1972,1972,1003
|
|
20230922,162900,89577206,1972,1972,1972,1972,0
|
|
20230922,162800,89577206,1972,1972,1972,1972,0
|
|
20230922,162700,89577206,1972,1972,1972,1972,0
|
|
20230922,162600,89577206,1972,1972,1972,1972,0
|
|
20230922,162500,89577206,1972,1972,1972,1972,0
|
|
20230922,162400,89577206,1972,1972,1972,1972,0
|
|
20230922,162300,89577206,1972,1972,1972,1972,0
|
|
20230922,162200,89577206,1972,1972,1972,1972,0
|
|
20230922,162100,89577206,1972,1972,1972,1972,0
|
|
20230922,162000,89577206,1972,1972,1972,1972,0
|
|
20230922,161900,89577206,1972,1972,1972,1972,0
|
|
20230922,161800,89577206,1972,1972,1972,1972,0
|
|
20230922,161700,89577206,1972,1972,1972,1972,0
|
|
20230922,161600,89577206,1972,1972,1972,1972,0
|
|
20230922,161500,89577206,1972,1972,1972,1972,0
|
|
20230922,161400,89577206,1972,1972,1972,1972,0
|
|
20230922,161300,89577206,1972,1972,1972,1972,0
|
|
20230922,161200,89577206,1972,1972,1972,1972,0
|
|
20230922,161100,89577206,1972,1972,1972,1972,0
|
|
20230922,161000,89577206,1972,1972,1972,1972,0
|
|
20230922,160900,89577206,1972,1972,1972,1972,0
|
|
20230922,160800,89577206,1972,1972,1972,1972,0
|
|
20230922,160700,89577206,1972,1972,1972,1972,0
|
|
20230922,160600,89577206,1972,1972,1972,1972,0
|
|
20230922,160500,89577206,1972,1972,1972,1972,0
|
|
20230922,160400,89577206,1972,1972,1972,1972,0
|
|
20230922,160300,89577206,1972,1972,1972,1972,0
|
|
20230922,160200,89577206,1972,1972,1972,1972,0
|
|
20230922,160100,89577206,1972,1972,1972,1972,0
|
|
20230922,160000,89577206,1972,1972,1972,1972,1003
|
|
20230922,155900,89577206,1972,1972,1972,1972,0
|
|
20230922,155800,89577206,1972,1972,1972,1972,0
|
|
20230922,155700,89577206,1972,1972,1972,1972,0
|
|
20230922,155600,89577206,1972,1972,1972,1972,0
|
|
20230922,155500,89577206,1972,1972,1972,1972,0
|
|
20230922,155400,89577206,1972,1972,1972,1972,0
|
|
20230922,155300,89577206,1972,1972,1972,1972,0
|
|
20230922,155200,89577206,1972,1972,1972,1972,0
|
|
20230922,155100,89577206,1972,1972,1972,1972,0
|
|
20230922,155000,89577206,1972,1972,1972,1972,0
|
|
20230922,154900,89577206,1972,1972,1972,1972,0
|
|
20230922,154800,89577206,1972,1972,1972,1972,0
|
|
20230922,154700,89577206,1972,1972,1972,1972,0
|
|
20230922,154600,89577206,1972,1972,1972,1972,0
|
|
20230922,154500,89577206,1972,1972,1972,1972,0
|
|
20230922,154400,89577206,1972,1972,1972,1972,0
|
|
20230922,154300,89577206,1972,1972,1972,1972,0
|
|
20230922,154200,89577206,1972,1972,1972,1972,0
|
|
20230922,154100,89577206,1972,1972,1972,1972,0
|
|
20230922,154000,89577206,1972,1972,1972,1972,0
|
|
20230922,153900,89577206,1972,1972,1972,1972,0
|
|
20230922,153800,89577206,1972,1972,1972,1972,0
|
|
20230922,153700,89577206,1972,1972,1972,1972,0
|
|
20230922,153600,89577206,1972,1972,1972,1972,0
|
|
20230922,153500,89577206,1972,1972,1972,1972,0
|
|
20230922,153400,89577206,1972,1972,1972,1972,0
|
|
20230922,153300,89577206,1972,1972,1972,1972,0
|
|
20230922,153200,89577206,1972,1972,1972,1972,0
|
|
20230922,153100,89577206,1972,1972,1972,1972,0
|
|
20230922,153000,89577206,1972,1972,1972,1972,2006
|
|
20230922,152900,87599290,1976,1976,1976,1976,0
|
|
20230922,152800,87599290,1976,1976,1976,1976,0
|
|
20230922,152700,87599290,1976,1976,1976,1976,0
|
|
20230922,152600,87599290,1976,1976,1976,1976,0
|
|
20230922,152500,87599290,1976,1976,1976,1976,0
|
|
20230922,152400,87599290,1976,1976,1976,1976,0
|
|
20230922,152300,87599290,1976,1976,1976,1976,0
|
|
20230922,152200,87599290,1976,1976,1976,1976,0
|
|
20230922,152100,87599290,1976,1976,1976,1976,0
|
|
20230922,152000,87599290,1976,1976,1976,1976,0
|
|
20230922,151900,87599290,1976,1976,1985,1976,997
|
|
20230922,151800,85623338,1974,1976,1976,1974,104
|
|
20230922,151700,85417844,1976,1976,1976,1976,0
|
|
20230922,151600,85417844,1976,1976,1976,1976,0
|
|
20230922,151500,85417844,1976,1976,1976,1976,3
|
|
20230922,151400,85411916,1976,1976,1976,1976,1
|
|
20230922,151300,85409940,1976,1976,1976,1976,0
|
|
20230922,151200,85409940,1976,1976,1976,1976,0
|
|
20230922,151100,85409940,1976,1976,1976,1976,0
|
|
20230922,151000,85409940,1976,1976,1976,1976,0
|
|
20230922,150900,85409940,1976,1976,1976,1976,0
|
|
20230922,150800,85409940,1976,1976,1976,1976,0
|
|
20230922,150700,85409940,1976,1976,1976,1976,0
|
|
20230922,150600,85409940,1976,1976,1976,1976,0
|
|
20230922,150500,85409940,1976,1976,1976,1976,1
|
|
20230922,150400,85407964,1973,1973,1973,1973,0
|
|
20230922,150300,85407964,1973,1976,1976,1973,2
|
|
20230922,150200,85404015,1976,1976,1976,1976,0
|
|
20230922,150100,85404015,1976,1976,1976,1976,0
|
|
20230922,150000,85404015,1976,1976,1976,1976,0
|
|
20230922,145900,85404015,1976,1976,1976,1976,5
|
|
20230922,145800,85394135,1975,1975,1975,1975,0
|
|
20230922,145700,85394135,1975,1975,1975,1975,0
|
|
20230922,145600,85394135,1975,1975,1975,1975,0
|
|
20230922,145500,85394135,1975,1975,1975,1975,2
|
|
20230922,145400,85390185,1981,1981,1981,1981,0
|
|
20230922,145300,85390185,1981,1981,1981,1981,0
|
|
20230922,145200,85390185,1981,1981,1981,1981,0
|
|
20230922,145100,85390185,1981,1974,1981,1974,2
|
|
20230922,145000,85386230,1980,1971,1980,1971,478
|
|
20230922,144900,84441662,1974,1974,1974,1974,0
|
|
20230922,144800,84441662,1974,1980,1980,1974,203
|
|
20230922,144700,84040922,1979,1979,1979,1979,122
|
|
20230922,144600,83799484,1979,1979,1979,1979,0
|
|
20230922,144500,83799484,1979,1979,1979,1979,0
|
|
20230922,144400,83799484,1979,1979,1979,1979,0
|
|
20230922,144300,83799484,1979,1979,1979,1979,1
|
|
20230922,144200,83797505,1975,1975,1975,1975,1
|
|
20230922,144100,83795530,1979,1979,1979,1975,8
|
|
20230922,144000,83779722,1975,1976,1979,1975,207
|
|
20230922,143900,83370788,1979,1979,1979,1979,1
|
|
20230922,143800,83368809,1979,1979,1979,1979,0
|
|
20230922,143700,83368809,1979,1979,1979,1979,1
|
|
20230922,143600,83366830,1976,1976,1976,1976,0
|
|
20230922,143500,83366830,1976,1976,1976,1976,10
|
|
20230922,143400,83347070,1980,1976,1980,1976,11
|
|
20230922,143300,83325330,1976,1979,1979,1976,265
|
|
20230922,143200,82800910,1979,1979,1979,1979,0
|
|
20230922,143100,82800910,1979,1979,1979,1979,0
|
|
20230922,143000,82800910,1979,1979,1979,1979,0
|
|
20230922,142900,82800910,1979,1979,1979,1979,0
|
|
20230922,142800,82800910,1979,1979,1979,1979,0
|
|
20230922,142700,82800910,1979,1979,1979,1979,0
|
|
20230922,142600,82800910,1979,1979,1979,1979,0
|
|
20230922,142500,82800910,1979,1979,1979,1979,0
|
|
20230922,142400,82800910,1979,1979,1979,1979,0
|
|
20230922,142300,82800910,1979,1979,1979,1979,1
|
|
20230922,142200,82798931,1975,1975,1975,1975,1
|
|
20230922,142100,82796956,1979,1975,1979,1975,16
|
|
20230922,142000,82765352,1979,1975,1979,1975,16
|
|
20230922,141900,82733748,1975,1975,1975,1975,414
|
|
20230922,141800,81916098,1980,1980,1980,1980,0
|
|
20230922,141700,81916098,1980,1980,1980,1980,0
|
|
20230922,141600,81916098,1980,1980,1980,1980,0
|
|
20230922,141500,81916098,1980,1980,1980,1980,0
|
|
20230922,141400,81916098,1980,1980,1980,1980,0
|
|
20230922,141300,81916098,1980,1980,1980,1980,0
|
|
20230922,141200,81916098,1980,1980,1980,1980,0
|
|
20230922,141100,81916098,1980,1980,1980,1980,0
|
|
20230922,141000,81916098,1980,1980,1980,1980,0
|
|
20230922,140900,81916098,1980,1980,1981,1980,101
|
|
20230922,140800,81716045,1981,1981,1981,1981,0
|
|
20230922,140700,81716045,1981,1981,1981,1981,0
|
|
20230922,140600,81716045,1981,1981,1981,1981,0
|
|
20230922,140500,81716045,1981,1981,1981,1981,0
|
|
20230922,140400,81716045,1981,1981,1981,1981,0
|
|
20230922,140300,81716045,1981,1981,1981,1981,0
|
|
20230922,140200,81716045,1981,1981,1981,1981,0
|
|
20230922,140100,81716045,1981,1981,1981,1981,0
|
|
20230922,140000,81716045,1981,1981,1981,1981,0
|
|
20230922,135900,81716045,1981,1981,1981,1981,0
|
|
20230922,135800,81716045,1981,1973,1981,1973,191
|
|
20230922,135700,81339194,1970,1970,1970,1970,0
|
|
20230922,135600,81339194,1970,1970,1970,1970,0
|
|
20230922,135500,81339194,1970,1970,1970,1970,10
|
|
20230922,135400,81319494,1973,1973,1973,1973,0
|
|
20230922,135300,81319494,1973,1973,1973,1973,100
|
|
20230922,135200,81122194,1973,1973,1982,1973,6
|
|
20230922,135100,81110344,1980,1980,1980,1980,0
|
|
20230922,135000,81110344,1980,1980,1980,1980,0
|
|
20230922,134900,81110344,1980,1980,1980,1980,0
|
|
20230922,134800,81110344,1980,1980,1980,1980,1236
|
|
20230922,134700,78663064,1970,1970,1970,1970,2
|
|
20230922,134600,78659124,1970,1973,1973,1970,78
|
|
20230922,134500,78505434,1973,1973,1973,1973,0
|
|
20230922,134400,78505434,1973,1973,1973,1973,0
|
|
20230922,134300,78505434,1973,1973,1973,1973,0
|
|
20230922,134200,78505434,1973,1973,1980,1973,3
|
|
20230922,134100,78499508,1972,1972,1972,1972,0
|
|
20230922,134000,78499508,1972,1972,1972,1972,31
|
|
20230922,133900,78438376,1970,1976,1976,1970,867
|
|
20230922,133800,76730044,1976,1976,1976,1976,20
|
|
20230922,133700,76690524,1976,1976,1976,1976,0
|
|
20230922,133600,76690524,1976,1976,1976,1976,0
|
|
20230922,133500,76690524,1976,1976,1976,1976,0
|
|
20230922,133400,76690524,1976,1976,1976,1976,0
|
|
20230922,133300,76690524,1976,1976,1976,1976,0
|
|
20230922,133200,76690524,1976,1976,1976,1976,0
|
|
20230922,133100,76690524,1976,1976,1976,1976,0
|
|
20230922,133000,76690524,1976,1976,1976,1976,0
|
|
20230922,132900,76690524,1976,1976,1976,1976,3
|
|
20230922,132800,76684596,1976,1976,1976,1976,1
|
|
20230922,132700,76682620,1976,1976,1976,1976,0
|
|
20230922,132600,76682620,1976,1976,1976,1976,5
|
|
20230922,132500,76672740,1976,1973,1976,1973,8
|
|
20230922,132400,76656947,1972,1972,1972,1972,1
|
|
20230922,132300,76654975,1970,1978,1978,1970,200
|
|
20230922,132200,76260253,1985,1985,1985,1985,0
|
|
20230922,132100,76260253,1985,1985,1985,1985,0
|
|
20230922,132000,76260253,1985,1985,1985,1985,0
|
|
20230922,131900,76260253,1985,1985,1985,1985,0
|
|
20230922,131800,76260253,1985,1986,1986,1985,102
|
|
20230922,131700,76057683,1978,1978,1978,1978,0
|
|
20230922,131600,76057683,1978,1978,1978,1978,0
|
|
20230922,131500,76057683,1978,1978,1978,1978,2
|
|
20230922,131400,76053727,1985,1978,1990,1978,18
|
|
20230922,131300,76017976,1989,1989,1989,1989,0
|
|
20230922,131200,76017976,1989,1984,1989,1984,947
|
|
20230922,131100,74135756,1975,1975,1975,1975,0
|
|
20230922,131000,74135756,1975,1974,1985,1974,51
|
|
20230922,130900,74034552,1970,1978,1978,1970,920
|
|
20230922,130800,72219948,1978,1978,1978,1978,7
|
|
20230922,130700,72206102,1978,1978,1978,1978,1
|
|
20230922,130600,72204124,1989,1978,1989,1978,20
|
|
20230922,130500,72164391,1989,1989,1989,1989,0
|
|
20230922,130400,72164391,1989,1989,1989,1989,0
|
|
20230922,130300,72164391,1989,1989,1989,1989,0
|
|
20230922,130200,72164391,1989,1983,1989,1983,100
|
|
20230922,130100,71965650,1986,1986,1986,1986,0
|
|
20230922,130000,71965650,1986,1986,1986,1986,0
|
|
20230922,125900,71965650,1986,1983,1986,1983,50
|
|
20230922,125800,71866414,1986,1982,1986,1982,183
|
|
20230922,125700,71503030,1988,1988,1988,1988,0
|
|
20230922,125600,71503030,1988,1988,1988,1988,0
|
|
20230922,125500,71503030,1988,1988,1988,1988,0
|
|
20230922,125400,71503030,1988,1988,1988,1988,0
|
|
20230922,125300,71503030,1988,1988,1988,1988,0
|
|
20230922,125200,71503030,1988,1988,1988,1988,0
|
|
20230922,125100,71503030,1988,1987,1988,1987,250
|
|
20230922,125000,71006105,1989,1989,1989,1989,0
|
|
20230922,124900,71006105,1989,1989,1989,1989,0
|
|
20230922,124800,71006105,1989,1974,1989,1974,528
|
|
20230922,124700,69956016,1970,1970,1970,1970,0
|
|
20230922,124600,69956016,1970,1971,1971,1970,1500
|
|
20230922,124500,67000144,1989,1989,1989,1989,0
|
|
20230922,124400,67000144,1989,1989,1989,1989,0
|
|
20230922,124300,67000144,1989,1989,1989,1989,0
|
|
20230922,124200,67000144,1989,1974,1989,1974,2
|
|
20230922,124100,66996181,1989,1974,1989,1974,2
|
|
20230922,124000,66992218,1989,1989,1989,1989,0
|
|
20230922,123900,66992218,1989,1974,1989,1974,1241
|
|
20230922,123800,64525967,1970,1970,1970,1970,0
|
|
20230922,123700,64525967,1970,1971,1971,1970,800
|
|
20230922,123600,62949931,1970,1970,1970,1970,0
|
|
20230922,123500,62949931,1970,1975,1975,1970,1000
|
|
20230922,123400,60979860,1985,1985,1985,1985,0
|
|
20230922,123300,60979860,1985,1985,1985,1985,0
|
|
20230922,123200,60979860,1985,1985,1985,1985,0
|
|
20230922,123100,60979860,1985,1985,1985,1985,1
|
|
20230922,123000,60977875,1975,1975,1975,1975,1
|
|
20230922,122900,60975900,1985,1983,1985,1983,1000
|
|
20230922,122800,58991000,1983,1983,1983,1983,0
|
|
20230922,122700,58991000,1983,1983,1983,1983,0
|
|
20230922,122600,58991000,1983,1983,1983,1983,0
|
|
20230922,122500,58991000,1983,1983,1983,1983,0
|
|
20230922,122400,58991000,1983,1983,1983,1983,0
|
|
20230922,122300,58991000,1983,1983,1983,1983,0
|
|
20230922,122200,58991000,1983,1983,1983,1983,0
|
|
20230922,122100,58991000,1983,1983,1983,1983,0
|
|
20230922,122000,58991000,1983,1983,1983,1983,0
|
|
20230922,121900,58991000,1983,1983,1983,1983,0
|
|
20230922,121800,58991000,1983,1983,1983,1983,0
|
|
20230922,121700,58991000,1983,1983,1983,1983,0
|
|
20230922,121600,58991000,1983,1983,1983,1983,0
|
|
20230922,121500,58991000,1983,1983,1983,1983,1
|
|
20230922,121400,58989017,1973,1976,1976,1973,1380
|
|
20230922,121300,56265431,1979,1979,1979,1979,2
|
|
20230922,121200,56261473,1979,1979,1979,1979,1
|
|
20230922,121100,56259494,1983,1981,1983,1981,2
|
|
20230922,121000,56255530,1980,1980,1980,1980,1
|
|
20230922,120900,56253550,1979,1979,1979,1979,3
|
|
20230922,120800,56247613,1978,1978,1978,1978,4
|
|
20230922,120700,56239701,1984,1984,1984,1984,0
|
|
20230922,120600,56239701,1984,1978,1984,1978,2
|
|
20230922,120500,56235739,1984,1984,1984,1984,0
|
|
20230922,120400,56235739,1984,1984,1984,1984,0
|
|
20230922,120300,56235739,1984,1984,1984,1984,0
|
|
20230922,120200,56235739,1984,1984,1984,1984,0
|
|
20230922,120100,56235739,1984,1984,1984,1984,0
|
|
20230922,120000,56235739,1984,1984,1984,1984,0
|
|
20230922,115900,56235739,1984,1979,1984,1975,203
|
|
20230922,115800,55833978,1979,1979,1979,1979,0
|
|
20230922,115700,55833978,1979,1979,1979,1979,1
|
|
20230922,115600,55831999,1982,1982,1982,1982,0
|
|
20230922,115500,55831999,1982,1982,1982,1982,0
|
|
20230922,115400,55831999,1982,1982,1982,1982,0
|
|
20230922,115300,55831999,1982,1982,1982,1982,1
|
|
20230922,115200,55830017,1976,1976,1976,1976,0
|
|
20230922,115100,55830017,1976,1976,1976,1976,0
|
|
20230922,115000,55830017,1976,1976,1976,1976,0
|
|
20230922,114900,55830017,1976,1976,1976,1976,0
|
|
20230922,114800,55830017,1976,1976,1976,1976,0
|
|
20230922,114700,55830017,1976,1976,1976,1976,0
|
|
20230922,114600,55830017,1976,1976,1976,1976,0
|
|
20230922,114500,55830017,1976,1976,1976,1976,0
|
|
20230922,114400,55830017,1976,1976,1976,1976,0
|
|
20230922,114300,55830017,1976,1976,1976,1976,0
|
|
20230922,114200,55830017,1976,1977,1977,1976,200
|
|
20230922,114100,55434714,1983,1983,1983,1983,0
|
|
20230922,114000,55434714,1983,1983,1983,1983,0
|
|
20230922,113900,55434714,1983,1983,1983,1983,0
|
|
20230922,113800,55434714,1983,1983,1983,1983,5
|
|
20230922,113700,55424799,1983,1983,1983,1983,9
|
|
20230922,113600,55406952,1983,1983,1983,1983,0
|
|
20230922,113500,55406952,1983,1983,1983,1983,0
|
|
20230922,113400,55406952,1983,1983,1983,1983,0
|
|
20230922,113300,55406952,1983,1983,1983,1983,0
|
|
20230922,113200,55406952,1983,1983,1983,1983,0
|
|
20230922,113100,55406952,1983,1984,1984,1983,121
|
|
20230922,113000,55167008,1983,1983,1983,1983,281
|
|
20230922,112900,54609785,1983,1983,1983,1983,0
|
|
20230922,112800,54609785,1983,1983,1983,1983,0
|
|
20230922,112700,54609785,1983,1983,1983,1983,3
|
|
20230922,112600,54603836,1974,1974,1974,1974,0
|
|
20230922,112500,54603836,1974,1974,1974,1974,0
|
|
20230922,112400,54603836,1974,1974,1974,1974,0
|
|
20230922,112300,54603836,1974,1973,1978,1973,493
|
|
20230922,112200,53628691,1978,1978,1978,1978,0
|
|
20230922,112100,53628691,1978,1978,1978,1978,0
|
|
20230922,112000,53628691,1978,1978,1978,1978,0
|
|
20230922,111900,53628691,1978,1978,1978,1978,0
|
|
20230922,111800,53628691,1978,1978,1978,1978,0
|
|
20230922,111700,53628691,1978,1978,1978,1978,0
|
|
20230922,111600,53628691,1978,1978,1978,1978,30
|
|
20230922,111500,53569351,1978,1978,1978,1978,0
|
|
20230922,111400,53569351,1978,1978,1978,1978,0
|
|
20230922,111300,53569351,1978,1978,1978,1978,2
|
|
20230922,111200,53565395,1970,1972,1972,1970,200
|
|
20230922,111100,53171096,1971,1970,1978,1970,43
|
|
20230922,111000,53086064,1968,1968,1968,1968,1400
|
|
20230922,110900,50330864,1967,1967,1967,1967,0
|
|
20230922,110800,50330864,1967,1967,1967,1967,0
|
|
20230922,110700,50330864,1967,1967,1967,1967,0
|
|
20230922,110600,50330864,1967,1967,1967,1967,0
|
|
20230922,110500,50330864,1967,1967,1967,1967,0
|
|
20230922,110400,50330864,1967,1967,1967,1967,0
|
|
20230922,110300,50330864,1967,1967,1967,1967,0
|
|
20230922,110200,50330864,1967,1967,1967,1967,0
|
|
20230922,110100,50330864,1967,1979,1979,1965,10590
|
|
20230922,110000,29482780,1980,1980,1980,1980,18
|
|
20230922,105900,29447140,1979,1976,1979,1976,545
|
|
20230922,105800,28368862,1977,1977,1977,1977,0
|
|
20230922,105700,28368862,1977,1975,1977,1975,400
|
|
20230922,105600,27578100,1972,1972,1972,1972,312
|
|
20230922,105500,26962836,1972,1972,1972,1972,0
|
|
20230922,105400,26962836,1972,1972,1972,1972,0
|
|
20230922,105300,26962836,1972,1972,1972,1972,0
|
|
20230922,105200,26962836,1972,1972,1972,1972,0
|
|
20230922,105100,26962836,1972,1972,1972,1972,0
|
|
20230922,105000,26962836,1972,1972,1972,1972,0
|
|
20230922,104900,26962836,1972,1972,1972,1972,0
|
|
20230922,104800,26962836,1972,1972,1972,1972,0
|
|
20230922,104700,26962836,1972,1972,1972,1972,0
|
|
20230922,104600,26962836,1972,1972,1972,1972,0
|
|
20230922,104500,26962836,1972,1972,1972,1972,0
|
|
20230922,104400,26962836,1972,1972,1972,1972,0
|
|
20230922,104300,26962836,1972,1972,1972,1972,0
|
|
20230922,104200,26962836,1972,1972,1972,1972,0
|
|
20230922,104100,26962836,1972,1972,1972,1972,0
|
|
20230922,104000,26962836,1972,1972,1972,1972,0
|
|
20230922,103900,26962836,1972,1972,1972,1972,0
|
|
20230922,103800,26962836,1972,1972,1972,1972,1
|
|
20230922,103700,26960864,1972,1972,1978,1972,4
|
|
20230922,103600,26952965,1972,1969,1972,1969,20
|
|
20230922,103500,26913579,1969,1969,1969,1969,0
|
|
20230922,103400,26913579,1969,1969,1969,1969,0
|
|
20230922,103300,26913579,1969,1969,1969,1969,0
|
|
20230922,103200,26913579,1969,1969,1969,1969,0
|
|
20230922,103100,26913579,1969,1969,1969,1969,0
|
|
20230922,103000,26913579,1969,1969,1969,1969,1
|
|
20230922,102900,26911610,1969,1969,1969,1969,0
|
|
20230922,102800,26911610,1969,1969,1969,1969,0
|
|
20230922,102700,26911610,1969,1969,1969,1969,0
|
|
20230922,102600,26911610,1969,1969,1969,1969,0
|
|
20230922,102500,26911610,1969,1969,1969,1969,1
|
|
20230922,102400,26909641,1967,1967,1967,1967,0
|
|
20230922,102300,26909641,1967,1966,1967,1966,600
|
|
20230922,102200,25729741,1967,1967,1967,1967,0
|
|
20230922,102100,25729741,1967,1967,1967,1967,60
|
|
20230922,102000,25611721,1966,1966,1966,1966,0
|
|
20230922,101900,25611721,1966,1967,1967,1966,10
|
|
20230922,101800,25592060,1966,1966,1966,1966,0
|
|
20230922,101700,25592060,1966,1966,1966,1966,0
|
|
20230922,101600,25592060,1966,1971,1971,1966,777
|
|
20230922,101500,24062767,1977,1977,1977,1977,0
|
|
20230922,101400,24062767,1977,1977,1977,1977,0
|
|
20230922,101300,24062767,1977,1977,1977,1977,0
|
|
20230922,101200,24062767,1977,1977,1977,1977,0
|
|
20230922,101100,24062767,1977,1977,1977,1977,0
|
|
20230922,101000,24062767,1977,1977,1977,1977,0
|
|
20230922,100900,24062767,1977,1977,1977,1977,0
|
|
20230922,100800,24062767,1977,1977,1977,1977,0
|
|
20230922,100700,24062767,1977,1979,1979,1977,3
|
|
20230922,100600,24056833,1969,1969,1969,1969,0
|
|
20230922,100500,24056833,1969,1970,1970,1969,177
|
|
20230922,100400,23708173,1970,1970,1970,1970,0
|
|
20230922,100300,23708173,1970,1970,1970,1970,0
|
|
20230922,100200,23708173,1970,1970,1970,1970,0
|
|
20230922,100100,23708173,1970,1974,1986,1970,1170
|
|
20230922,100000,21402194,1970,1970,1970,1970,0
|
|
20230922,095900,21402194,1970,1970,1970,1970,0
|
|
20230922,095800,21402194,1970,1970,1971,1970,587
|
|
20230922,095700,20245719,1970,1972,1972,1970,283
|
|
20230922,095600,19688083,1973,1973,1973,1973,0
|
|
20230922,095500,19688083,1973,1973,1973,1973,2
|
|
20230922,095400,19684137,1974,1974,1974,1974,1
|
|
20230922,095300,19682163,1987,1987,1987,1987,0
|
|
20230922,095200,19682163,1987,1987,1987,1987,0
|
|
20230922,095100,19682163,1987,1987,1987,1987,0
|
|
20230922,095000,19682163,1987,1973,1987,1973,400
|
|
20230922,094900,18888570,1972,1972,1972,1972,0
|
|
20230922,094800,18888570,1972,1972,1972,1972,0
|
|
20230922,094700,18888570,1972,1972,1972,1972,0
|
|
20230922,094600,18888570,1972,1976,1976,1972,144
|
|
20230922,094500,18604166,1985,1985,1985,1985,1
|
|
20230922,094400,18602181,1976,1976,1976,1976,0
|
|
20230922,094300,18602181,1976,1976,1976,1976,0
|
|
20230922,094200,18602181,1976,1976,1976,1976,0
|
|
20230922,094100,18602181,1976,1976,1979,1976,602
|
|
20230922,094000,17412023,1976,1976,1976,1976,0
|
|
20230922,093900,17412023,1976,1976,1976,1976,0
|
|
20230922,093800,17412023,1976,1976,1976,1976,600
|
|
20230922,093700,16226423,1976,1976,1976,1976,4
|
|
20230922,093600,16218519,1976,1976,1976,1976,0
|
|
20230922,093500,16218519,1976,1976,1976,1976,0
|
|
20230922,093400,16218519,1976,1976,1976,1976,20
|
|
20230922,093300,16178999,1970,1970,1970,1970,0
|
|
20230922,093200,16178999,1970,1970,1970,1970,2440
|
|
20230922,093100,11372199,1970,1970,1970,1970,6
|
|
20230922,093000,11360379,1969,1969,1969,1969,0
|
|
20230922,092900,11360379,1969,1969,1969,1969,0
|
|
20230922,092800,11360379,1969,1969,1969,1969,3
|
|
20230922,092700,11354472,1968,1968,1968,1968,0
|
|
20230922,092600,11354472,1968,1975,1975,1968,1060
|
|
20230922,092500,9263635,1974,1974,1974,1974,0
|
|
20230922,092400,9263635,1974,1974,1974,1974,0
|
|
20230922,092300,9263635,1974,1974,1974,1974,0
|
|
20230922,092200,9263635,1974,1974,1974,1974,0
|
|
20230922,092100,9263635,1974,1974,1974,1974,0
|
|
20230922,092000,9263635,1974,1974,1974,1974,0
|
|
20230922,091900,9263635,1974,1974,1974,1974,0
|
|
20230922,091800,9263635,1974,1974,1974,1974,0
|
|
20230922,091700,9263635,1974,1974,1974,1974,0
|
|
20230922,091600,9263635,1974,1975,1975,1974,131
|
|
20230922,091500,9004946,1975,1975,1975,1975,0
|
|
20230922,091400,9004946,1975,1975,1975,1975,0
|
|
20230922,091300,9004946,1975,1975,1975,1975,0
|
|
20230922,091200,9004946,1975,1975,1975,1975,0
|
|
20230922,091100,9004946,1975,1975,1975,1975,0
|
|
20230922,091000,9004946,1975,1975,1975,1974,1245
|
|
20230922,090900,6546585,1987,1987,1987,1987,0
|
|
20230922,090800,6546585,1987,1987,1987,1987,0
|
|
20230922,090700,6546585,1987,1987,1987,1987,0
|
|
20230922,090600,6546585,1987,1987,1987,1987,0
|
|
20230922,090500,6546585,1987,1987,1987,1987,1
|
|
20230922,090400,6544598,1976,1977,1977,1976,1272
|
|
20230922,090300,4031040,1976,1976,1976,1976,0
|
|
20230922,090200,4031040,1976,1976,1976,1976,0
|
|
20230922,090100,4031040,1976,1976,1976,1976,0
|
|
20230922,090000,4031040,1976,1976,1976,1976,2040
|