573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,183000,213019208,1906,1906,1906,1906,13263
|
|
20230926,182900,213019208,1906,1906,1906,1906,0
|
|
20230926,182800,213019208,1906,1906,1906,1906,0
|
|
20230926,182700,213019208,1906,1906,1906,1906,0
|
|
20230926,182600,213019208,1906,1906,1906,1906,0
|
|
20230926,182500,213019208,1906,1906,1906,1906,0
|
|
20230926,182400,213019208,1906,1906,1906,1906,0
|
|
20230926,182300,213019208,1906,1906,1906,1906,0
|
|
20230926,182200,213019208,1906,1906,1906,1906,0
|
|
20230926,182100,213019208,1906,1906,1906,1906,0
|
|
20230926,182000,213019208,1906,1906,1906,1906,0
|
|
20230926,181900,213019208,1906,1906,1906,1906,0
|
|
20230926,181800,213019208,1906,1906,1906,1906,0
|
|
20230926,181700,213019208,1906,1906,1906,1906,0
|
|
20230926,181600,213019208,1906,1906,1906,1906,0
|
|
20230926,181500,213019208,1906,1906,1906,1906,0
|
|
20230926,181400,213019208,1906,1906,1906,1906,0
|
|
20230926,181300,213019208,1906,1906,1906,1906,0
|
|
20230926,181200,213019208,1906,1906,1906,1906,0
|
|
20230926,181100,213019208,1906,1906,1906,1906,0
|
|
20230926,181000,213019208,1906,1906,1906,1906,0
|
|
20230926,180900,213019208,1906,1906,1906,1906,0
|
|
20230926,180800,213019208,1906,1906,1906,1906,0
|
|
20230926,180700,213019208,1906,1906,1906,1906,0
|
|
20230926,180600,213019208,1906,1906,1906,1906,0
|
|
20230926,180500,213019208,1906,1906,1906,1906,0
|
|
20230926,180400,213019208,1906,1906,1906,1906,0
|
|
20230926,180300,213019208,1906,1906,1906,1906,0
|
|
20230926,180200,213019208,1906,1906,1906,1906,0
|
|
20230926,180100,213019208,1906,1906,1906,1906,0
|
|
20230926,180000,213019208,1906,1906,1906,1906,13263
|
|
20230926,175900,213019208,1906,1906,1906,1906,0
|
|
20230926,175800,213019208,1906,1906,1906,1906,0
|
|
20230926,175700,213019208,1906,1906,1906,1906,0
|
|
20230926,175600,213019208,1906,1906,1906,1906,0
|
|
20230926,175500,213019208,1906,1906,1906,1906,0
|
|
20230926,175400,213019208,1906,1906,1906,1906,0
|
|
20230926,175300,213019208,1906,1906,1906,1906,0
|
|
20230926,175200,213019208,1906,1906,1906,1906,0
|
|
20230926,175100,213019208,1906,1906,1906,1906,0
|
|
20230926,175000,213019208,1906,1906,1906,1906,0
|
|
20230926,174900,213019208,1906,1906,1906,1906,0
|
|
20230926,174800,213019208,1906,1906,1906,1906,0
|
|
20230926,174700,213019208,1906,1906,1906,1906,0
|
|
20230926,174600,213019208,1906,1906,1906,1906,0
|
|
20230926,174500,213019208,1906,1906,1906,1906,0
|
|
20230926,174400,213019208,1906,1906,1906,1906,0
|
|
20230926,174300,213019208,1906,1906,1906,1906,0
|
|
20230926,174200,213019208,1906,1906,1906,1906,0
|
|
20230926,174100,213019208,1906,1906,1906,1906,0
|
|
20230926,174000,213019208,1906,1906,1906,1906,0
|
|
20230926,173900,213019208,1906,1906,1906,1906,0
|
|
20230926,173800,213019208,1906,1906,1906,1906,0
|
|
20230926,173700,213019208,1906,1906,1906,1906,0
|
|
20230926,173600,213019208,1906,1906,1906,1906,0
|
|
20230926,173500,213019208,1906,1906,1906,1906,0
|
|
20230926,173400,213019208,1906,1906,1906,1906,0
|
|
20230926,173300,213019208,1906,1906,1906,1906,0
|
|
20230926,173200,213019208,1906,1906,1906,1906,0
|
|
20230926,173100,213019208,1906,1906,1906,1906,0
|
|
20230926,173000,213019208,1906,1906,1906,1906,13263
|
|
20230926,172900,213019208,1906,1906,1906,1906,0
|
|
20230926,172800,213019208,1906,1906,1906,1906,0
|
|
20230926,172700,213019208,1906,1906,1906,1906,0
|
|
20230926,172600,213019208,1906,1906,1906,1906,0
|
|
20230926,172500,213019208,1906,1906,1906,1906,0
|
|
20230926,172400,213019208,1906,1906,1906,1906,0
|
|
20230926,172300,213019208,1906,1906,1906,1906,0
|
|
20230926,172200,213019208,1906,1906,1906,1906,0
|
|
20230926,172100,213019208,1906,1906,1906,1906,0
|
|
20230926,172000,213019208,1906,1906,1906,1906,0
|
|
20230926,171900,213019208,1906,1906,1906,1906,0
|
|
20230926,171800,213019208,1906,1906,1906,1906,0
|
|
20230926,171700,213019208,1906,1906,1906,1906,0
|
|
20230926,171600,213019208,1906,1906,1906,1906,0
|
|
20230926,171500,213019208,1906,1906,1906,1906,0
|
|
20230926,171400,213019208,1906,1906,1906,1906,0
|
|
20230926,171300,213019208,1906,1906,1906,1906,0
|
|
20230926,171200,213019208,1906,1906,1906,1906,0
|
|
20230926,171100,213019208,1906,1906,1906,1906,0
|
|
20230926,171000,213019208,1906,1906,1906,1906,0
|
|
20230926,170900,213019208,1906,1906,1906,1906,0
|
|
20230926,170800,213019208,1906,1906,1906,1906,0
|
|
20230926,170700,213019208,1906,1906,1906,1906,0
|
|
20230926,170600,213019208,1906,1906,1906,1906,0
|
|
20230926,170500,213019208,1906,1906,1906,1906,0
|
|
20230926,170400,213019208,1906,1906,1906,1906,0
|
|
20230926,170300,213019208,1906,1906,1906,1906,0
|
|
20230926,170200,213019208,1906,1906,1906,1906,0
|
|
20230926,170100,213019208,1906,1906,1906,1906,0
|
|
20230926,170000,213019208,1906,1906,1906,1906,13263
|
|
20230926,165900,213019208,1906,1906,1906,1906,0
|
|
20230926,165800,213019208,1906,1906,1906,1906,0
|
|
20230926,165700,213019208,1906,1906,1906,1906,0
|
|
20230926,165600,213019208,1906,1906,1906,1906,0
|
|
20230926,165500,213019208,1906,1906,1906,1906,0
|
|
20230926,165400,213019208,1906,1906,1906,1906,0
|
|
20230926,165300,213019208,1906,1906,1906,1906,0
|
|
20230926,165200,213019208,1906,1906,1906,1906,0
|
|
20230926,165100,213019208,1906,1906,1906,1906,0
|
|
20230926,165000,213019208,1906,1906,1906,1906,0
|
|
20230926,164900,213019208,1906,1906,1906,1906,0
|
|
20230926,164800,213019208,1906,1906,1906,1906,0
|
|
20230926,164700,213019208,1906,1906,1906,1906,0
|
|
20230926,164600,213019208,1906,1906,1906,1906,0
|
|
20230926,164500,213019208,1906,1906,1906,1906,0
|
|
20230926,164400,213019208,1906,1906,1906,1906,0
|
|
20230926,164300,213019208,1906,1906,1906,1906,0
|
|
20230926,164200,213019208,1906,1906,1906,1906,0
|
|
20230926,164100,213019208,1906,1906,1906,1906,0
|
|
20230926,164000,213019208,1906,1906,1906,1906,0
|
|
20230926,163900,213019208,1906,1906,1906,1906,0
|
|
20230926,163800,213019208,1906,1906,1906,1906,0
|
|
20230926,163700,213019208,1906,1906,1906,1906,0
|
|
20230926,163600,213019208,1906,1906,1906,1906,0
|
|
20230926,163500,213019208,1906,1906,1906,1906,0
|
|
20230926,163400,213019208,1906,1906,1906,1906,0
|
|
20230926,163300,213019208,1906,1906,1906,1906,0
|
|
20230926,163200,213019208,1906,1906,1906,1906,0
|
|
20230926,163100,213019208,1906,1906,1906,1906,0
|
|
20230926,163000,213019208,1906,1906,1906,1906,13263
|
|
20230926,162900,213019208,1906,1906,1906,1906,0
|
|
20230926,162800,213019208,1906,1906,1906,1906,0
|
|
20230926,162700,213019208,1906,1906,1906,1906,0
|
|
20230926,162600,213019208,1906,1906,1906,1906,0
|
|
20230926,162500,213019208,1906,1906,1906,1906,0
|
|
20230926,162400,213019208,1906,1906,1906,1906,0
|
|
20230926,162300,213019208,1906,1906,1906,1906,0
|
|
20230926,162200,213019208,1906,1906,1906,1906,0
|
|
20230926,162100,213019208,1906,1906,1906,1906,0
|
|
20230926,162000,213019208,1906,1906,1906,1906,0
|
|
20230926,161900,213019208,1906,1906,1906,1906,0
|
|
20230926,161800,213019208,1906,1906,1906,1906,0
|
|
20230926,161700,213019208,1906,1906,1906,1906,0
|
|
20230926,161600,213019208,1906,1906,1906,1906,0
|
|
20230926,161500,213019208,1906,1906,1906,1906,0
|
|
20230926,161400,213019208,1906,1906,1906,1906,0
|
|
20230926,161300,213019208,1906,1906,1906,1906,0
|
|
20230926,161200,213019208,1906,1906,1906,1906,0
|
|
20230926,161100,213019208,1906,1906,1906,1906,0
|
|
20230926,161000,213019208,1906,1906,1906,1906,0
|
|
20230926,160900,213019208,1906,1906,1906,1906,0
|
|
20230926,160800,213019208,1906,1906,1906,1906,0
|
|
20230926,160700,213019208,1906,1906,1906,1906,0
|
|
20230926,160600,213019208,1906,1906,1906,1906,0
|
|
20230926,160500,213019208,1906,1906,1906,1906,0
|
|
20230926,160400,213019208,1906,1906,1906,1906,0
|
|
20230926,160300,213019208,1906,1906,1906,1906,0
|
|
20230926,160200,213019208,1906,1906,1906,1906,0
|
|
20230926,160100,213019208,1906,1906,1906,1906,0
|
|
20230926,160000,213019208,1906,1906,1906,1906,13263
|
|
20230926,155900,213019208,1906,1906,1906,1906,0
|
|
20230926,155800,213019208,1906,1906,1906,1906,0
|
|
20230926,155700,213019208,1906,1906,1906,1906,0
|
|
20230926,155600,213019208,1906,1906,1906,1906,0
|
|
20230926,155500,213019208,1906,1906,1906,1906,0
|
|
20230926,155400,213019208,1906,1906,1906,1906,0
|
|
20230926,155300,213019208,1906,1906,1906,1906,0
|
|
20230926,155200,213019208,1906,1906,1906,1906,0
|
|
20230926,155100,213019208,1906,1906,1906,1906,0
|
|
20230926,155000,213019208,1906,1906,1906,1906,0
|
|
20230926,154900,213019208,1906,1906,1906,1906,0
|
|
20230926,154800,213019208,1906,1906,1906,1906,0
|
|
20230926,154700,213019208,1906,1906,1906,1906,0
|
|
20230926,154600,213019208,1906,1906,1906,1906,0
|
|
20230926,154500,213019208,1906,1906,1906,1906,0
|
|
20230926,154400,213019208,1906,1906,1906,1906,0
|
|
20230926,154300,213019208,1906,1906,1906,1906,0
|
|
20230926,154200,213019208,1906,1906,1906,1906,0
|
|
20230926,154100,213019208,1906,1906,1906,1906,0
|
|
20230926,154000,213019208,1906,1906,1906,1906,0
|
|
20230926,153900,213019208,1906,1906,1906,1906,0
|
|
20230926,153800,213019208,1906,1906,1906,1906,0
|
|
20230926,153700,213019208,1906,1906,1906,1906,0
|
|
20230926,153600,213019208,1906,1906,1906,1906,0
|
|
20230926,153500,213019208,1906,1906,1906,1906,0
|
|
20230926,153400,213019208,1906,1906,1906,1906,0
|
|
20230926,153300,213019208,1906,1906,1906,1906,0
|
|
20230926,153200,213019208,1906,1906,1906,1906,0
|
|
20230926,153100,213019208,1906,1906,1906,1906,0
|
|
20230926,153000,213019208,1906,1906,1906,1906,26526
|
|
20230926,152900,187739930,1905,1905,1905,1905,0
|
|
20230926,152800,187739930,1905,1905,1905,1905,0
|
|
20230926,152700,187739930,1905,1905,1905,1905,0
|
|
20230926,152600,187739930,1905,1905,1905,1905,0
|
|
20230926,152500,187739930,1905,1905,1905,1905,0
|
|
20230926,152400,187739930,1905,1905,1905,1905,0
|
|
20230926,152300,187739930,1905,1905,1905,1905,0
|
|
20230926,152200,187739930,1905,1905,1905,1905,0
|
|
20230926,152100,187739930,1905,1905,1905,1905,0
|
|
20230926,152000,187739930,1905,1905,1905,1905,0
|
|
20230926,151900,187739930,1905,1904,1905,1904,151
|
|
20230926,151800,187452410,1904,1900,1904,1900,1075
|
|
20230926,151700,185409650,1900,1899,1900,1892,157
|
|
20230926,151600,185111624,1898,1898,1898,1898,996
|
|
20230926,151500,183221216,1898,1898,1898,1898,4
|
|
20230926,151400,183213624,1892,1891,1892,1891,1495
|
|
20230926,151300,180385340,1891,1897,1897,1891,15244
|
|
20230926,151200,151538839,1896,1896,1896,1896,0
|
|
20230926,151100,151538839,1896,1896,1896,1896,45
|
|
20230926,151000,151453519,1897,1897,1897,1897,17
|
|
20230926,150900,151421270,1897,1899,1899,1896,1256
|
|
20230926,150800,149038554,1899,1899,1899,1899,28
|
|
20230926,150700,148985382,1899,1899,1899,1899,63
|
|
20230926,150600,148865745,1900,1900,1900,1900,659
|
|
20230926,150500,147613645,1900,1902,1902,1900,3200
|
|
20230926,150400,141532094,1905,1905,1905,1905,0
|
|
20230926,150300,141532094,1905,1903,1905,1903,1500
|
|
20230926,150200,138676430,1901,1901,1901,1901,0
|
|
20230926,150100,138676430,1901,1901,1901,1901,74
|
|
20230926,150000,138535756,1904,1903,1904,1903,53
|
|
20230926,145900,138434889,1904,1904,1904,1904,0
|
|
20230926,145800,138434889,1904,1904,1904,1904,0
|
|
20230926,145700,138434889,1904,1901,1904,1901,150
|
|
20230926,145600,138149634,1904,1904,1904,1904,0
|
|
20230926,145500,138149634,1904,1903,1904,1903,50
|
|
20230926,145400,138054480,1902,1902,1902,1902,775
|
|
20230926,145300,136580430,1902,1902,1902,1902,0
|
|
20230926,145200,136580430,1902,1903,1903,1902,63
|
|
20230926,145100,136460596,1903,1903,1903,1903,0
|
|
20230926,145000,136460596,1903,1903,1903,1903,54
|
|
20230926,144900,136357834,1903,1903,1903,1903,18
|
|
20230926,144800,136323580,1906,1906,1906,1906,0
|
|
20230926,144700,136323580,1906,1905,1906,1905,10
|
|
20230926,144600,136304521,1906,1903,1906,1903,80
|
|
20230926,144500,136152217,1906,1906,1906,1906,0
|
|
20230926,144400,136152217,1906,1906,1906,1906,0
|
|
20230926,144300,136152217,1906,1906,1906,1906,0
|
|
20230926,144200,136152217,1906,1904,1906,1903,137
|
|
20230926,144100,135891380,1904,1904,1904,1904,0
|
|
20230926,144000,135891380,1904,1904,1904,1904,5
|
|
20230926,143900,135881860,1907,1907,1907,1907,0
|
|
20230926,143800,135881860,1907,1907,1907,1907,0
|
|
20230926,143700,135881860,1907,1908,1908,1907,32
|
|
20230926,143600,135820820,1908,1908,1908,1908,12
|
|
20230926,143500,135797924,1907,1907,1907,1907,0
|
|
20230926,143400,135797924,1907,1907,1907,1907,0
|
|
20230926,143300,135797924,1907,1904,1907,1904,46
|
|
20230926,143200,135710337,1903,1903,1903,1903,3
|
|
20230926,143100,135704628,1905,1905,1905,1905,42
|
|
20230926,143000,135624618,1902,1903,1903,1902,2354
|
|
20230926,142900,131147101,1908,1908,1908,1908,0
|
|
20230926,142800,131147101,1908,1908,1908,1908,12
|
|
20230926,142700,131124205,1903,1903,1903,1903,91
|
|
20230926,142600,130951032,1909,1905,1909,1905,1255
|
|
20230926,142500,128560241,1905,1905,1905,1905,1
|
|
20230926,142400,128558336,1902,1902,1902,1902,0
|
|
20230926,142300,128558336,1902,1902,1902,1902,0
|
|
20230926,142200,128558336,1902,1902,1902,1902,91
|
|
20230926,142100,128385254,1903,1903,1903,1903,0
|
|
20230926,142000,128385254,1903,1903,1903,1903,45
|
|
20230926,141900,128299619,1903,1903,1903,1903,0
|
|
20230926,141800,128299619,1903,1903,1903,1903,45
|
|
20230926,141700,128213984,1903,1903,1903,1903,0
|
|
20230926,141600,128213984,1903,1904,1904,1903,4791
|
|
20230926,141500,119094216,1905,1905,1905,1905,1209
|
|
20230926,141400,116791071,1904,1904,1904,1904,0
|
|
20230926,141300,116791071,1904,1904,1904,1904,45
|
|
20230926,141200,116705391,1905,1905,1905,1905,0
|
|
20230926,141100,116705391,1905,1905,1905,1905,0
|
|
20230926,141000,116705391,1905,1905,1905,1905,46
|
|
20230926,140900,116617761,1905,1905,1905,1905,0
|
|
20230926,140800,116617761,1905,1905,1905,1905,45
|
|
20230926,140700,116532036,1907,1907,1907,1907,0
|
|
20230926,140600,116532036,1907,1907,1907,1907,0
|
|
20230926,140500,116532036,1907,1907,1907,1907,0
|
|
20230926,140400,116532036,1907,1907,1907,1907,45
|
|
20230926,140300,116446221,1906,1906,1906,1906,45
|
|
20230926,140200,116360451,1906,1906,1906,1906,0
|
|
20230926,140100,116360451,1906,1906,1906,1906,0
|
|
20230926,140000,116360451,1906,1906,1906,1906,46
|
|
20230926,135900,116272775,1907,1907,1907,1907,0
|
|
20230926,135800,116272775,1907,1907,1907,1907,0
|
|
20230926,135700,116272775,1907,1907,1907,1907,0
|
|
20230926,135600,116272775,1907,1906,1907,1906,90
|
|
20230926,135500,116101190,1906,1906,1906,1906,0
|
|
20230926,135400,116101190,1906,1906,1906,1906,1
|
|
20230926,135300,116099284,1906,1906,1906,1906,45
|
|
20230926,135200,116013514,1906,1906,1906,1906,0
|
|
20230926,135100,116013514,1906,1906,1906,1906,46
|
|
20230926,135000,115925838,1913,1913,1913,1913,0
|
|
20230926,134900,115925838,1913,1913,1913,1913,0
|
|
20230926,134800,115925838,1913,1913,1913,1913,1
|
|
20230926,134700,115923925,1904,1904,1904,1904,0
|
|
20230926,134600,115923925,1904,1901,1904,1901,1287
|
|
20230926,134500,113473567,1902,1902,1902,1902,0
|
|
20230926,134400,113473567,1902,1908,1908,1902,2030
|
|
20230926,134300,109611181,1908,1906,1908,1906,46
|
|
20230926,134200,109523503,1905,1905,1905,1905,0
|
|
20230926,134100,109523503,1905,1905,1905,1905,45
|
|
20230926,134000,109437778,1907,1907,1907,1907,1
|
|
20230926,133900,109435871,1905,1905,1905,1905,0
|
|
20230926,133800,109435871,1905,1905,1905,1905,44
|
|
20230926,133700,109352051,1913,1913,1913,1913,0
|
|
20230926,133600,109352051,1913,1907,1913,1907,119
|
|
20230926,133500,109125112,1906,1905,1906,1905,409
|
|
20230926,133400,108345612,1905,1905,1905,1905,0
|
|
20230926,133300,108345612,1905,1905,1905,1905,18
|
|
20230926,133200,108311322,1905,1905,1905,1905,0
|
|
20230926,133100,108311322,1905,1905,1905,1905,91
|
|
20230926,133000,108137967,1906,1906,1906,1906,164
|
|
20230926,132900,107825383,1906,1906,1906,1906,45
|
|
20230926,132800,107739613,1907,1907,1907,1907,36
|
|
20230926,132700,107670961,1907,1907,1907,1907,0
|
|
20230926,132600,107670961,1907,1907,1907,1907,9
|
|
20230926,132500,107653798,1909,1909,1909,1909,0
|
|
20230926,132400,107653798,1909,1909,1909,1909,1
|
|
20230926,132300,107651889,1909,1909,1909,1909,10
|
|
20230926,132200,107632799,1908,1908,1908,1908,1
|
|
20230926,132100,107630891,1907,1908,1909,1907,200
|
|
20230926,132000,107249191,1908,1907,1908,1907,2
|
|
20230926,131900,107245376,1910,1906,1910,1906,51
|
|
20230926,131800,107148150,1906,1906,1906,1906,2
|
|
20230926,131700,107144338,1905,1902,1905,1902,48
|
|
20230926,131600,107053034,1901,1901,1901,1901,45
|
|
20230926,131500,106967489,1913,1913,1913,1913,0
|
|
20230926,131400,106967489,1913,1904,1913,1904,5
|
|
20230926,131300,106957933,1901,1901,1901,1901,0
|
|
20230926,131200,106957933,1901,1901,1901,1901,0
|
|
20230926,131100,106957933,1901,1901,1901,1901,71
|
|
20230926,131000,106822962,1902,1902,1902,1902,20
|
|
20230926,130900,106784922,1901,1901,1901,1901,45
|
|
20230926,130800,106699377,1901,1901,1901,1901,0
|
|
20230926,130700,106699377,1901,1901,1901,1901,0
|
|
20230926,130600,106699377,1901,1901,1901,1901,0
|
|
20230926,130500,106699377,1901,1901,1901,1901,0
|
|
20230926,130400,106699377,1901,1901,1901,1901,90
|
|
20230926,130300,106528287,1901,1901,1901,1901,0
|
|
20230926,130200,106528287,1901,1901,1901,1901,46
|
|
20230926,130100,106440841,1901,1901,1901,1901,1013
|
|
20230926,130000,104515128,1901,1901,1901,1901,57
|
|
20230926,125900,104406771,1901,1901,1901,1901,45
|
|
20230926,125800,104321226,1904,1904,1904,1904,200
|
|
20230926,125700,103940426,1903,1903,1903,1903,45
|
|
20230926,125600,103854791,1903,1903,1903,1903,0
|
|
20230926,125500,103854791,1903,1903,1903,1903,6
|
|
20230926,125400,103843373,1909,1909,1909,1909,4
|
|
20230926,125300,103835737,1909,1907,1909,1907,653
|
|
20230926,125200,102589244,1907,1902,1907,1902,49
|
|
20230926,125100,102496026,1903,1903,1903,1903,0
|
|
20230926,125000,102496026,1903,1903,1903,1903,1456
|
|
20230926,124900,99725258,1909,1909,1909,1909,18
|
|
20230926,124800,99690896,1904,1904,1904,1904,0
|
|
20230926,124700,99690896,1904,1903,1904,1902,2717
|
|
20230926,124600,94518118,1900,1902,1902,1900,300
|
|
20230926,124500,93947584,1904,1909,1909,1902,4511
|
|
20230926,124400,85352195,1910,1910,1910,1910,0
|
|
20230926,124300,85352195,1910,1910,1910,1910,0
|
|
20230926,124200,85352195,1910,1908,1910,1908,326
|
|
20230926,124100,84729810,1909,1910,1910,1909,1133
|
|
20230926,124000,82565872,1911,1910,1911,1910,80
|
|
20230926,123900,82413027,1912,1912,1912,1912,0
|
|
20230926,123800,82413027,1912,1912,1912,1912,10
|
|
20230926,123700,82393907,1910,1910,1910,1910,0
|
|
20230926,123600,82393907,1910,1910,1910,1910,0
|
|
20230926,123500,82393907,1910,1910,1910,1910,159
|
|
20230926,123400,82090217,1911,1911,1911,1911,0
|
|
20230926,123300,82090217,1911,1911,1911,1911,0
|
|
20230926,123200,82090217,1911,1911,1911,1911,24
|
|
20230926,123100,82044353,1914,1914,1914,1914,0
|
|
20230926,123000,82044353,1914,1914,1914,1914,18
|
|
20230926,122900,82009901,1921,1921,1921,1921,0
|
|
20230926,122800,82009901,1921,1921,1921,1921,0
|
|
20230926,122700,82009901,1921,1921,1921,1921,0
|
|
20230926,122600,82009901,1921,1914,1921,1914,6
|
|
20230926,122500,81998410,1914,1911,1914,1911,128
|
|
20230926,122400,81753696,1912,1912,1912,1912,0
|
|
20230926,122300,81753696,1912,1912,1912,1912,0
|
|
20230926,122200,81753696,1912,1912,1912,1912,97
|
|
20230926,122100,81568232,1913,1913,1913,1913,0
|
|
20230926,122000,81568232,1913,1913,1913,1913,54
|
|
20230926,121900,81464930,1915,1915,1915,1915,0
|
|
20230926,121800,81464930,1915,1915,1915,1915,44
|
|
20230926,121700,81380670,1915,1915,1915,1915,0
|
|
20230926,121600,81380670,1915,1915,1915,1915,0
|
|
20230926,121500,81380670,1915,1917,1917,1915,258
|
|
20230926,121400,80886598,1917,1917,1917,1917,0
|
|
20230926,121300,80886598,1917,1919,1919,1917,300
|
|
20230926,121200,80311298,1915,1915,1915,1915,729
|
|
20230926,121100,78915263,1915,1915,1915,1915,1
|
|
20230926,121000,78913348,1912,1913,1913,1912,51
|
|
20230926,120900,78815811,1913,1913,1913,1913,0
|
|
20230926,120800,78815811,1913,1913,1913,1913,91
|
|
20230926,120700,78641728,1914,1914,1914,1914,0
|
|
20230926,120600,78641728,1914,1914,1914,1914,0
|
|
20230926,120500,78641728,1914,1915,1915,1914,125
|
|
20230926,120400,78402398,1915,1915,1915,1915,0
|
|
20230926,120300,78402398,1915,1920,1920,1914,4282
|
|
20230926,120200,70200790,1920,1920,1920,1920,0
|
|
20230926,120100,70200790,1920,1919,1920,1919,48
|
|
20230926,120000,70108675,1920,1920,1920,1920,50
|
|
20230926,115900,70012675,1917,1917,1917,1917,0
|
|
20230926,115800,70012675,1917,1918,1918,1917,6
|
|
20230926,115700,70001168,1937,1937,1937,1937,0
|
|
20230926,115600,70001168,1937,1920,1937,1920,48
|
|
20230926,115500,69908974,1935,1920,1935,1920,300
|
|
20230926,115400,69331595,1917,1917,1917,1917,0
|
|
20230926,115300,69331595,1917,1916,1917,1916,91
|
|
20230926,115200,69157193,1916,1916,1916,1916,0
|
|
20230926,115100,69157193,1916,1916,1916,1916,45
|
|
20230926,115000,69070973,1919,1919,1919,1919,0
|
|
20230926,114900,69070973,1919,1919,1919,1919,70
|
|
20230926,114800,68936643,1919,1919,1919,1919,482
|
|
20230926,114700,68011685,1919,1919,1919,1919,0
|
|
20230926,114600,68011685,1919,1919,1919,1919,91
|
|
20230926,114500,67837056,1919,1919,1919,1919,340
|
|
20230926,114400,67184596,1919,1919,1919,1919,0
|
|
20230926,114300,67184596,1919,1919,1919,1919,44
|
|
20230926,114200,67100160,1921,1921,1921,1921,1
|
|
20230926,114100,67098239,1919,1919,1919,1919,44
|
|
20230926,114000,67013803,1922,1919,1922,1919,13
|
|
20230926,113900,66988823,1919,1919,1923,1919,6
|
|
20230926,113800,66977305,1919,1919,1925,1919,9
|
|
20230926,113700,66960013,1916,1916,1916,1916,45
|
|
20230926,113600,66873793,1915,1915,1915,1915,46
|
|
20230926,113500,66785703,1915,1915,1915,1915,1
|
|
20230926,113400,66783788,1915,1915,1915,1915,0
|
|
20230926,113300,66783788,1915,1915,1915,1915,45
|
|
20230926,113200,66697613,1916,1916,1916,1916,5
|
|
20230926,113100,66688033,1919,1919,1919,1919,8
|
|
20230926,113000,66672681,1919,1919,1919,1919,12
|
|
20230926,112900,66649653,1925,1915,1925,1915,291
|
|
20230926,112800,66090810,1918,1918,1918,1918,0
|
|
20230926,112700,66090810,1918,1918,1918,1918,0
|
|
20230926,112600,66090810,1918,1918,1918,1918,0
|
|
20230926,112500,66090810,1918,1918,1918,1918,2000
|
|
20230926,112400,62254810,1918,1915,1918,1915,66
|
|
20230926,112300,62128417,1916,1916,1916,1916,25
|
|
20230926,112200,62080517,1915,1915,1915,1915,28
|
|
20230926,112100,62026897,1915,1915,1915,1915,45
|
|
20230926,112000,61940722,1922,1922,1922,1922,0
|
|
20230926,111900,61940722,1922,1922,1922,1922,0
|
|
20230926,111800,61940722,1922,1922,1922,1922,0
|
|
20230926,111700,61940722,1922,1916,1922,1915,65
|
|
20230926,111600,61816068,1922,1918,1922,1918,70
|
|
20230926,111500,61681804,1918,1918,1918,1918,1
|
|
20230926,111400,61679886,1916,1916,1916,1916,90
|
|
20230926,111300,61507446,1927,1927,1927,1927,0
|
|
20230926,111200,61507446,1927,1927,1927,1927,0
|
|
20230926,111100,61507446,1927,1927,1927,1927,0
|
|
20230926,111000,61507446,1927,1927,1927,1927,1
|
|
20230926,110900,61505519,1918,1919,1919,1916,170
|
|
20230926,110800,61179649,1917,1917,1917,1917,98
|
|
20230926,110700,60991783,1917,1923,1923,1917,2091
|
|
20230926,110600,56978103,1923,1923,1923,1923,478
|
|
20230926,110500,56058909,1934,1934,1934,1934,0
|
|
20230926,110400,56058909,1934,1923,1934,1923,46
|
|
20230926,110300,55970440,1923,1923,1923,1923,0
|
|
20230926,110200,55970440,1923,1923,1923,1923,0
|
|
20230926,110100,55970440,1923,1923,1923,1923,0
|
|
20230926,110000,55970440,1923,1923,1923,1923,500
|
|
20230926,105900,55008940,1924,1926,1927,1924,2595
|
|
20230926,105800,50015376,1927,1927,1927,1927,0
|
|
20230926,105700,50015376,1927,1927,1927,1927,41
|
|
20230926,105600,49936369,1927,1927,1927,1927,0
|
|
20230926,105500,49936369,1927,1927,1927,1927,0
|
|
20230926,105400,49936369,1927,1930,1930,1927,45
|
|
20230926,105300,49849651,1928,1928,1928,1928,0
|
|
20230926,105200,49849651,1928,1928,1928,1928,0
|
|
20230926,105100,49849651,1928,1928,1928,1928,0
|
|
20230926,105000,49849651,1928,1928,1928,1928,45
|
|
20230926,104900,49762891,1927,1927,1927,1927,15
|
|
20230926,104800,49733986,1929,1929,1929,1929,100
|
|
20230926,104700,49541086,1929,1929,1929,1929,14
|
|
20230926,104600,49514080,1930,1930,1930,1930,1
|
|
20230926,104500,49512150,1929,1929,1929,1929,0
|
|
20230926,104400,49512150,1929,1930,1930,1929,719
|
|
20230926,104300,48125193,1930,1930,1930,1930,4
|
|
20230926,104200,48117473,1930,1930,1930,1930,23
|
|
20230926,104100,48073083,1933,1933,1933,1933,18
|
|
20230926,104000,48038289,1945,1945,1945,1945,0
|
|
20230926,103900,48038289,1945,1934,1945,1934,200
|
|
20230926,103800,47650143,1934,1934,1934,1934,0
|
|
20230926,103700,47650143,1934,1934,1934,1934,5
|
|
20230926,103600,47640473,1934,1934,1934,1934,0
|
|
20230926,103500,47640473,1934,1934,1934,1934,45
|
|
20230926,103400,47553443,1934,1934,1934,1934,0
|
|
20230926,103300,47553443,1934,1934,1934,1934,0
|
|
20230926,103200,47553443,1934,1940,1940,1934,45
|
|
20230926,103100,47466281,1935,1935,1935,1935,26
|
|
20230926,103000,47415971,1935,1935,1935,1935,20
|
|
20230926,102900,47377271,1934,1934,1934,1934,0
|
|
20230926,102800,47377271,1934,1934,1934,1934,0
|
|
20230926,102700,47377271,1934,1934,1934,1934,45
|
|
20230926,102600,47290241,1934,1934,1934,1934,0
|
|
20230926,102500,47290241,1934,1934,1934,1934,45
|
|
20230926,102400,47203211,1945,1945,1945,1945,0
|
|
20230926,102300,47203211,1945,1945,1945,1945,0
|
|
20230926,102200,47203211,1945,1938,1945,1938,500
|
|
20230926,102100,46231796,1934,1934,1934,1934,0
|
|
20230926,102000,46231796,1934,1934,1934,1934,46
|
|
20230926,101900,46142832,1938,1938,1938,1938,1
|
|
20230926,101800,46140894,1935,1935,1935,1935,57
|
|
20230926,101700,46030599,1941,1941,1941,1941,0
|
|
20230926,101600,46030599,1941,1941,1941,1941,1
|
|
20230926,101500,46028658,1935,1935,1935,1935,45
|
|
20230926,101400,45941583,1938,1938,1938,1938,0
|
|
20230926,101300,45941583,1938,1938,1938,1938,45
|
|
20230926,101200,45854373,1935,1935,1935,1935,0
|
|
20230926,101100,45854373,1935,1935,1935,1935,0
|
|
20230926,101000,45854373,1935,1935,1935,1935,46
|
|
20230926,100900,45765363,1936,1936,1936,1936,1544
|
|
20230926,100800,42776179,1936,1936,1936,1936,45
|
|
20230926,100700,42689059,1951,1951,1951,1951,0
|
|
20230926,100600,42689059,1951,1951,1951,1951,0
|
|
20230926,100500,42689059,1951,1951,1951,1951,0
|
|
20230926,100400,42689059,1951,1948,1951,1948,1000
|
|
20230926,100300,40738196,1935,1935,1935,1935,42
|
|
20230926,100200,40656926,1952,1952,1952,1952,0
|
|
20230926,100100,40656926,1952,1952,1952,1952,1
|
|
20230926,100000,40654974,1953,1954,1955,1934,169
|
|
20230926,095900,40325573,1934,1934,1934,1934,0
|
|
20230926,095800,40325573,1934,1960,1961,1934,3189
|
|
20230926,095700,34081685,1962,1938,1962,1938,361
|
|
20230926,095600,33382043,1969,1969,1969,1969,0
|
|
20230926,095500,33382043,1969,1968,1969,1931,1401
|
|
20230926,095400,30640167,1970,1950,1970,1950,1000
|
|
20230926,095300,28674942,1928,1928,1928,1928,46
|
|
20230926,095200,28586254,1928,1928,1928,1928,0
|
|
20230926,095100,28586254,1928,1969,1969,1928,843
|
|
20230926,095000,26954399,1970,1929,1970,1929,3500
|
|
20230926,094900,20102653,1929,1929,1929,1929,1
|
|
20230926,094800,20100724,1927,1927,1927,1927,59
|
|
20230926,094700,19987031,1930,1928,1930,1928,7
|
|
20230926,094600,19973533,1930,1930,1930,1930,76
|
|
20230926,094500,19826853,1930,1930,1930,1930,113
|
|
20230926,094400,19608763,1930,1930,1930,1930,0
|
|
20230926,094300,19608763,1930,1932,1932,1930,55
|
|
20230926,094200,19502545,1932,1932,1932,1932,0
|
|
20230926,094100,19502545,1932,1932,1932,1932,18
|
|
20230926,094000,19467769,1932,1932,1932,1932,0
|
|
20230926,093900,19467769,1932,1932,1932,1932,0
|
|
20230926,093800,19467769,1932,1932,1932,1932,25
|
|
20230926,093700,19419469,1939,1939,1939,1939,20
|
|
20230926,093600,19380689,1934,1934,1934,1934,45
|
|
20230926,093500,19293659,1932,1932,1932,1932,0
|
|
20230926,093400,19293659,1932,1932,1932,1932,0
|
|
20230926,093300,19293659,1932,1932,1932,1932,46
|
|
20230926,093200,19204787,1932,1932,1932,1932,0
|
|
20230926,093100,19204787,1932,1932,1932,1932,45
|
|
20230926,093000,19117847,1931,1931,1931,1931,0
|
|
20230926,092900,19117847,1931,1931,1931,1931,45
|
|
20230926,092800,19030952,1934,1934,1934,1934,2
|
|
20230926,092700,19027084,1932,1932,1932,1932,3
|
|
20230926,092600,19021288,1951,1944,1951,1944,948
|
|
20230926,092500,17172482,1950,1941,1950,1941,796
|
|
20230926,092400,15625359,1941,1933,1941,1933,1000
|
|
20230926,092300,13686622,1933,1933,1933,1933,185
|
|
20230926,092200,13329017,1933,1933,1933,1933,1
|
|
20230926,092100,13327084,1934,1934,1934,1934,0
|
|
20230926,092000,13327084,1934,1934,1934,1934,0
|
|
20230926,091900,13327084,1934,1929,1934,1929,53
|
|
20230926,091800,13224826,1930,1930,1930,1930,0
|
|
20230926,091700,13224826,1930,1930,1930,1930,43
|
|
20230926,091600,13141836,1925,1925,1925,1925,0
|
|
20230926,091500,13141836,1925,1930,1930,1925,162
|
|
20230926,091400,12829966,1930,1923,1930,1921,3307
|
|
20230926,091300,6459058,1922,1922,1922,1922,0
|
|
20230926,091200,6459058,1922,1922,1922,1922,0
|
|
20230926,091100,6459058,1922,1922,1922,1922,71
|
|
20230926,091000,6322596,1928,1928,1928,1928,1
|
|
20230926,090900,6320668,1922,1922,1922,1922,73
|
|
20230926,090800,6180362,1922,1922,1922,1922,0
|
|
20230926,090700,6180362,1922,1922,1922,1922,492
|
|
20230926,090600,5234738,1930,1930,1930,1930,0
|
|
20230926,090500,5234738,1930,1930,1930,1930,0
|
|
20230926,090400,5234738,1930,1930,1930,1930,0
|
|
20230926,090300,5234738,1930,1929,1930,1929,158
|
|
20230926,090200,4929870,1930,1927,1931,1922,1126
|
|
20230926,090100,2758426,1929,1929,1929,1929,0
|
|
20230926,090000,2758426,1929,1921,1929,1921,1432
|