573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,183000,47994892,1911,1911,1911,1911,1426
|
|
20230927,182900,47994892,1911,1911,1911,1911,0
|
|
20230927,182800,47994892,1911,1911,1911,1911,0
|
|
20230927,182700,47994892,1911,1911,1911,1911,0
|
|
20230927,182600,47994892,1911,1911,1911,1911,0
|
|
20230927,182500,47994892,1911,1911,1911,1911,0
|
|
20230927,182400,47994892,1911,1911,1911,1911,0
|
|
20230927,182300,47994892,1911,1911,1911,1911,0
|
|
20230927,182200,47994892,1911,1911,1911,1911,0
|
|
20230927,182100,47994892,1911,1911,1911,1911,0
|
|
20230927,182000,47994892,1911,1911,1911,1911,0
|
|
20230927,181900,47994892,1911,1911,1911,1911,0
|
|
20230927,181800,47994892,1911,1911,1911,1911,0
|
|
20230927,181700,47994892,1911,1911,1911,1911,0
|
|
20230927,181600,47994892,1911,1911,1911,1911,0
|
|
20230927,181500,47994892,1911,1911,1911,1911,0
|
|
20230927,181400,47994892,1911,1911,1911,1911,0
|
|
20230927,181300,47994892,1911,1911,1911,1911,0
|
|
20230927,181200,47994892,1911,1911,1911,1911,0
|
|
20230927,181100,47994892,1911,1911,1911,1911,0
|
|
20230927,181000,47994892,1911,1911,1911,1911,0
|
|
20230927,180900,47994892,1911,1911,1911,1911,0
|
|
20230927,180800,47994892,1911,1911,1911,1911,0
|
|
20230927,180700,47994892,1911,1911,1911,1911,0
|
|
20230927,180600,47994892,1911,1911,1911,1911,0
|
|
20230927,180500,47994892,1911,1911,1911,1911,0
|
|
20230927,180400,47994892,1911,1911,1911,1911,0
|
|
20230927,180300,47994892,1911,1911,1911,1911,0
|
|
20230927,180200,47994892,1911,1911,1911,1911,0
|
|
20230927,180100,47994892,1911,1911,1911,1911,0
|
|
20230927,180000,47994892,1911,1911,1911,1911,1426
|
|
20230927,175900,47994892,1911,1911,1911,1911,0
|
|
20230927,175800,47994892,1911,1911,1911,1911,0
|
|
20230927,175700,47994892,1911,1911,1911,1911,0
|
|
20230927,175600,47994892,1911,1911,1911,1911,0
|
|
20230927,175500,47994892,1911,1911,1911,1911,0
|
|
20230927,175400,47994892,1911,1911,1911,1911,0
|
|
20230927,175300,47994892,1911,1911,1911,1911,0
|
|
20230927,175200,47994892,1911,1911,1911,1911,0
|
|
20230927,175100,47994892,1911,1911,1911,1911,0
|
|
20230927,175000,47994892,1911,1911,1911,1911,0
|
|
20230927,174900,47994892,1911,1911,1911,1911,0
|
|
20230927,174800,47994892,1911,1911,1911,1911,0
|
|
20230927,174700,47994892,1911,1911,1911,1911,0
|
|
20230927,174600,47994892,1911,1911,1911,1911,0
|
|
20230927,174500,47994892,1911,1911,1911,1911,0
|
|
20230927,174400,47994892,1911,1911,1911,1911,0
|
|
20230927,174300,47994892,1911,1911,1911,1911,0
|
|
20230927,174200,47994892,1911,1911,1911,1911,0
|
|
20230927,174100,47994892,1911,1911,1911,1911,0
|
|
20230927,174000,47994892,1911,1911,1911,1911,0
|
|
20230927,173900,47994892,1911,1911,1911,1911,0
|
|
20230927,173800,47994892,1911,1911,1911,1911,0
|
|
20230927,173700,47994892,1911,1911,1911,1911,0
|
|
20230927,173600,47994892,1911,1911,1911,1911,0
|
|
20230927,173500,47994892,1911,1911,1911,1911,0
|
|
20230927,173400,47994892,1911,1911,1911,1911,0
|
|
20230927,173300,47994892,1911,1911,1911,1911,0
|
|
20230927,173200,47994892,1911,1911,1911,1911,0
|
|
20230927,173100,47994892,1911,1911,1911,1911,0
|
|
20230927,173000,47994892,1911,1911,1911,1911,1426
|
|
20230927,172900,47994892,1911,1911,1911,1911,0
|
|
20230927,172800,47994892,1911,1911,1911,1911,0
|
|
20230927,172700,47994892,1911,1911,1911,1911,0
|
|
20230927,172600,47994892,1911,1911,1911,1911,0
|
|
20230927,172500,47994892,1911,1911,1911,1911,0
|
|
20230927,172400,47994892,1911,1911,1911,1911,0
|
|
20230927,172300,47994892,1911,1911,1911,1911,0
|
|
20230927,172200,47994892,1911,1911,1911,1911,0
|
|
20230927,172100,47994892,1911,1911,1911,1911,0
|
|
20230927,172000,47994892,1911,1911,1911,1911,0
|
|
20230927,171900,47994892,1911,1911,1911,1911,0
|
|
20230927,171800,47994892,1911,1911,1911,1911,0
|
|
20230927,171700,47994892,1911,1911,1911,1911,0
|
|
20230927,171600,47994892,1911,1911,1911,1911,0
|
|
20230927,171500,47994892,1911,1911,1911,1911,0
|
|
20230927,171400,47994892,1911,1911,1911,1911,0
|
|
20230927,171300,47994892,1911,1911,1911,1911,0
|
|
20230927,171200,47994892,1911,1911,1911,1911,0
|
|
20230927,171100,47994892,1911,1911,1911,1911,0
|
|
20230927,171000,47994892,1911,1911,1911,1911,0
|
|
20230927,170900,47994892,1911,1911,1911,1911,0
|
|
20230927,170800,47994892,1911,1911,1911,1911,0
|
|
20230927,170700,47994892,1911,1911,1911,1911,0
|
|
20230927,170600,47994892,1911,1911,1911,1911,0
|
|
20230927,170500,47994892,1911,1911,1911,1911,0
|
|
20230927,170400,47994892,1911,1911,1911,1911,0
|
|
20230927,170300,47994892,1911,1911,1911,1911,0
|
|
20230927,170200,47994892,1911,1911,1911,1911,0
|
|
20230927,170100,47994892,1911,1911,1911,1911,0
|
|
20230927,170000,47994892,1911,1911,1911,1911,1426
|
|
20230927,165900,47994892,1911,1911,1911,1911,0
|
|
20230927,165800,47994892,1911,1911,1911,1911,0
|
|
20230927,165700,47994892,1911,1911,1911,1911,0
|
|
20230927,165600,47994892,1911,1911,1911,1911,0
|
|
20230927,165500,47994892,1911,1911,1911,1911,0
|
|
20230927,165400,47994892,1911,1911,1911,1911,0
|
|
20230927,165300,47994892,1911,1911,1911,1911,0
|
|
20230927,165200,47994892,1911,1911,1911,1911,0
|
|
20230927,165100,47994892,1911,1911,1911,1911,0
|
|
20230927,165000,47994892,1911,1911,1911,1911,0
|
|
20230927,164900,47994892,1911,1911,1911,1911,0
|
|
20230927,164800,47994892,1911,1911,1911,1911,0
|
|
20230927,164700,47994892,1911,1911,1911,1911,0
|
|
20230927,164600,47994892,1911,1911,1911,1911,0
|
|
20230927,164500,47994892,1911,1911,1911,1911,0
|
|
20230927,164400,47994892,1911,1911,1911,1911,0
|
|
20230927,164300,47994892,1911,1911,1911,1911,0
|
|
20230927,164200,47994892,1911,1911,1911,1911,0
|
|
20230927,164100,47994892,1911,1911,1911,1911,0
|
|
20230927,164000,47994892,1911,1911,1911,1911,0
|
|
20230927,163900,47994892,1911,1911,1911,1911,0
|
|
20230927,163800,47994892,1911,1911,1911,1911,0
|
|
20230927,163700,47994892,1911,1911,1911,1911,0
|
|
20230927,163600,47994892,1911,1911,1911,1911,0
|
|
20230927,163500,47994892,1911,1911,1911,1911,0
|
|
20230927,163400,47994892,1911,1911,1911,1911,0
|
|
20230927,163300,47994892,1911,1911,1911,1911,0
|
|
20230927,163200,47994892,1911,1911,1911,1911,0
|
|
20230927,163100,47994892,1911,1911,1911,1911,0
|
|
20230927,163000,47994892,1911,1911,1911,1911,1426
|
|
20230927,162900,47994892,1911,1911,1911,1911,0
|
|
20230927,162800,47994892,1911,1911,1911,1911,0
|
|
20230927,162700,47994892,1911,1911,1911,1911,0
|
|
20230927,162600,47994892,1911,1911,1911,1911,0
|
|
20230927,162500,47994892,1911,1911,1911,1911,0
|
|
20230927,162400,47994892,1911,1911,1911,1911,0
|
|
20230927,162300,47994892,1911,1911,1911,1911,0
|
|
20230927,162200,47994892,1911,1911,1911,1911,0
|
|
20230927,162100,47994892,1911,1911,1911,1911,0
|
|
20230927,162000,47994892,1911,1911,1911,1911,0
|
|
20230927,161900,47994892,1911,1911,1911,1911,0
|
|
20230927,161800,47994892,1911,1911,1911,1911,0
|
|
20230927,161700,47994892,1911,1911,1911,1911,0
|
|
20230927,161600,47994892,1911,1911,1911,1911,0
|
|
20230927,161500,47994892,1911,1911,1911,1911,0
|
|
20230927,161400,47994892,1911,1911,1911,1911,0
|
|
20230927,161300,47994892,1911,1911,1911,1911,0
|
|
20230927,161200,47994892,1911,1911,1911,1911,0
|
|
20230927,161100,47994892,1911,1911,1911,1911,0
|
|
20230927,161000,47994892,1911,1911,1911,1911,0
|
|
20230927,160900,47994892,1911,1911,1911,1911,0
|
|
20230927,160800,47994892,1911,1911,1911,1911,0
|
|
20230927,160700,47994892,1911,1911,1911,1911,0
|
|
20230927,160600,47994892,1911,1911,1911,1911,0
|
|
20230927,160500,47994892,1911,1911,1911,1911,0
|
|
20230927,160400,47994892,1911,1911,1911,1911,0
|
|
20230927,160300,47994892,1911,1911,1911,1911,0
|
|
20230927,160200,47994892,1911,1911,1911,1911,0
|
|
20230927,160100,47994892,1911,1911,1911,1911,0
|
|
20230927,160000,47994892,1911,1911,1911,1911,1426
|
|
20230927,155900,47994892,1911,1911,1911,1911,0
|
|
20230927,155800,47994892,1911,1911,1911,1911,0
|
|
20230927,155700,47994892,1911,1911,1911,1911,0
|
|
20230927,155600,47994892,1911,1911,1911,1911,0
|
|
20230927,155500,47994892,1911,1911,1911,1911,0
|
|
20230927,155400,47994892,1911,1911,1911,1911,0
|
|
20230927,155300,47994892,1911,1911,1911,1911,0
|
|
20230927,155200,47994892,1911,1911,1911,1911,0
|
|
20230927,155100,47994892,1911,1911,1911,1911,0
|
|
20230927,155000,47994892,1911,1911,1911,1911,0
|
|
20230927,154900,47994892,1911,1911,1911,1911,0
|
|
20230927,154800,47994892,1911,1911,1911,1911,0
|
|
20230927,154700,47994892,1911,1911,1911,1911,0
|
|
20230927,154600,47994892,1911,1911,1911,1911,0
|
|
20230927,154500,47994892,1911,1911,1911,1911,0
|
|
20230927,154400,47994892,1911,1911,1911,1911,0
|
|
20230927,154300,47994892,1911,1911,1911,1911,0
|
|
20230927,154200,47994892,1911,1911,1911,1911,0
|
|
20230927,154100,47994892,1911,1911,1911,1911,0
|
|
20230927,154000,47994892,1911,1911,1911,1911,0
|
|
20230927,153900,47994892,1911,1911,1911,1911,0
|
|
20230927,153800,47994892,1911,1911,1911,1911,0
|
|
20230927,153700,47994892,1911,1911,1911,1911,0
|
|
20230927,153600,47994892,1911,1911,1911,1911,0
|
|
20230927,153500,47994892,1911,1911,1911,1911,0
|
|
20230927,153400,47994892,1911,1911,1911,1911,0
|
|
20230927,153300,47994892,1911,1911,1911,1911,0
|
|
20230927,153200,47994892,1911,1911,1911,1911,0
|
|
20230927,153100,47994892,1911,1911,1911,1911,0
|
|
20230927,153000,47994892,1911,1911,1911,1911,2852
|
|
20230927,152900,45269806,1911,1911,1911,1911,0
|
|
20230927,152800,45269806,1911,1911,1911,1911,0
|
|
20230927,152700,45269806,1911,1911,1911,1911,0
|
|
20230927,152600,45269806,1911,1911,1911,1911,0
|
|
20230927,152500,45269806,1911,1911,1911,1911,0
|
|
20230927,152400,45269806,1911,1911,1911,1911,0
|
|
20230927,152300,45269806,1911,1911,1911,1911,0
|
|
20230927,152200,45269806,1911,1911,1911,1911,0
|
|
20230927,152100,45269806,1911,1911,1911,1911,0
|
|
20230927,152000,45269806,1911,1911,1911,1911,0
|
|
20230927,151900,45269806,1911,1911,1911,1911,24
|
|
20230927,151800,45223942,1910,1910,1910,1908,23
|
|
20230927,151700,45180042,1910,1910,1910,1910,20
|
|
20230927,151600,45141842,1910,1908,1910,1905,11
|
|
20230927,151500,45120855,1910,1910,1910,1910,0
|
|
20230927,151400,45120855,1910,1910,1910,1910,1
|
|
20230927,151300,45118945,1910,1910,1910,1910,12
|
|
20230927,151200,45096025,1907,1907,1907,1907,1
|
|
20230927,151100,45094118,1905,1905,1905,1905,1988
|
|
20230927,151000,41306978,1911,1911,1911,1911,1
|
|
20230927,150900,41305067,1911,1911,1911,1911,1
|
|
20230927,150800,41303156,1911,1911,1911,1911,2
|
|
20230927,150700,41299334,1910,1910,1910,1910,0
|
|
20230927,150600,41299334,1910,1911,1911,1910,26
|
|
20230927,150500,41249653,1910,1910,1910,1910,1
|
|
20230927,150400,41247743,1910,1910,1910,1910,100
|
|
20230927,150300,41056743,1910,1909,1910,1909,1168
|
|
20230927,150200,38825971,1909,1909,1909,1909,0
|
|
20230927,150100,38825971,1909,1909,1909,1909,2
|
|
20230927,150000,38822153,1909,1909,1909,1909,1
|
|
20230927,145900,38820244,1909,1909,1909,1909,0
|
|
20230927,145800,38820244,1909,1909,1909,1909,2
|
|
20230927,145700,38816426,1910,1910,1910,1910,0
|
|
20230927,145600,38816426,1910,1910,1910,1910,13
|
|
20230927,145500,38791596,1911,1911,1911,1911,0
|
|
20230927,145400,38791596,1911,1911,1911,1911,2
|
|
20230927,145300,38787774,1911,1911,1911,1911,1
|
|
20230927,145200,38785863,1911,1911,1911,1911,0
|
|
20230927,145100,38785863,1911,1911,1911,1911,1
|
|
20230927,145000,38783952,1911,1911,1911,1911,2
|
|
20230927,144900,38780130,1910,1911,1911,1910,240
|
|
20230927,144800,38321729,1911,1911,1911,1911,0
|
|
20230927,144700,38321729,1911,1911,1911,1911,2
|
|
20230927,144600,38317907,1911,1911,1911,1911,156
|
|
20230927,144500,38019791,1910,1910,1910,1910,0
|
|
20230927,144400,38019791,1910,1910,1910,1910,0
|
|
20230927,144300,38019791,1910,1910,1910,1910,0
|
|
20230927,144200,38019791,1910,1910,1910,1910,0
|
|
20230927,144100,38019791,1910,1910,1910,1910,0
|
|
20230927,144000,38019791,1910,1910,1910,1910,0
|
|
20230927,143900,38019791,1910,1910,1910,1910,0
|
|
20230927,143800,38019791,1910,1910,1910,1910,96
|
|
20230927,143700,37836431,1910,1910,1910,1910,1
|
|
20230927,143600,37834521,1910,1910,1910,1910,1
|
|
20230927,143500,37832611,1910,1910,1910,1910,1
|
|
20230927,143400,37830701,1910,1910,1910,1910,0
|
|
20230927,143300,37830701,1910,1910,1910,1910,1
|
|
20230927,143200,37828791,1910,1911,1911,1910,78
|
|
20230927,143100,37679809,1911,1911,1911,1911,0
|
|
20230927,143000,37679809,1911,1911,1911,1911,0
|
|
20230927,142900,37679809,1911,1911,1911,1911,0
|
|
20230927,142800,37679809,1911,1911,1911,1911,0
|
|
20230927,142700,37679809,1911,1911,1911,1911,0
|
|
20230927,142600,37679809,1911,1911,1911,1911,0
|
|
20230927,142500,37679809,1911,1911,1911,1911,0
|
|
20230927,142400,37679809,1911,1911,1911,1911,0
|
|
20230927,142300,37679809,1911,1911,1911,1911,0
|
|
20230927,142200,37679809,1911,1911,1911,1911,0
|
|
20230927,142100,37679809,1911,1911,1911,1911,0
|
|
20230927,142000,37679809,1911,1911,1911,1911,0
|
|
20230927,141900,37679809,1911,1911,1911,1911,0
|
|
20230927,141800,37679809,1911,1911,1911,1911,0
|
|
20230927,141700,37679809,1911,1911,1911,1911,0
|
|
20230927,141600,37679809,1911,1911,1911,1911,0
|
|
20230927,141500,37679809,1911,1911,1911,1911,0
|
|
20230927,141400,37679809,1911,1911,1911,1911,0
|
|
20230927,141300,37679809,1911,1911,1911,1911,0
|
|
20230927,141200,37679809,1911,1911,1911,1911,0
|
|
20230927,141100,37679809,1911,1911,1911,1911,0
|
|
20230927,141000,37679809,1911,1911,1911,1911,0
|
|
20230927,140900,37679809,1911,1911,1911,1911,0
|
|
20230927,140800,37679809,1911,1911,1911,1911,0
|
|
20230927,140700,37679809,1911,1911,1911,1911,0
|
|
20230927,140600,37679809,1911,1910,1911,1910,58
|
|
20230927,140500,37569012,1910,1910,1910,1910,0
|
|
20230927,140400,37569012,1910,1910,1910,1910,0
|
|
20230927,140300,37569012,1910,1910,1910,1910,0
|
|
20230927,140200,37569012,1910,1910,1910,1910,0
|
|
20230927,140100,37569012,1910,1910,1910,1910,10
|
|
20230927,140000,37549912,1910,1910,1910,1910,0
|
|
20230927,135900,37549912,1910,1910,1910,1910,0
|
|
20230927,135800,37549912,1910,1910,1910,1910,3
|
|
20230927,135700,37544182,1910,1910,1910,1910,0
|
|
20230927,135600,37544182,1910,1910,1910,1910,0
|
|
20230927,135500,37544182,1910,1910,1910,1910,0
|
|
20230927,135400,37544182,1910,1909,1910,1909,125
|
|
20230927,135300,37305524,1911,1911,1911,1911,0
|
|
20230927,135200,37305524,1911,1911,1911,1911,0
|
|
20230927,135100,37305524,1911,1911,1911,1911,0
|
|
20230927,135000,37305524,1911,1911,1911,1911,0
|
|
20230927,134900,37305524,1911,1911,1911,1911,0
|
|
20230927,134800,37305524,1911,1911,1911,1911,0
|
|
20230927,134700,37305524,1911,1911,1911,1911,0
|
|
20230927,134600,37305524,1911,1911,1911,1911,0
|
|
20230927,134500,37305524,1911,1911,1911,1911,0
|
|
20230927,134400,37305524,1911,1911,1911,1911,0
|
|
20230927,134300,37305524,1911,1911,1911,1911,0
|
|
20230927,134200,37305524,1911,1911,1911,1911,0
|
|
20230927,134100,37305524,1911,1911,1911,1911,0
|
|
20230927,134000,37305524,1911,1911,1911,1911,0
|
|
20230927,133900,37305524,1911,1911,1911,1911,0
|
|
20230927,133800,37305524,1911,1911,1911,1911,0
|
|
20230927,133700,37305524,1911,1911,1911,1911,0
|
|
20230927,133600,37305524,1911,1911,1911,1911,0
|
|
20230927,133500,37305524,1911,1911,1911,1911,0
|
|
20230927,133400,37305524,1911,1911,1911,1911,0
|
|
20230927,133300,37305524,1911,1911,1911,1911,1
|
|
20230927,133200,37303613,1909,1909,1909,1909,0
|
|
20230927,133100,37303613,1909,1909,1909,1909,0
|
|
20230927,133000,37303613,1909,1909,1909,1909,0
|
|
20230927,132900,37303613,1909,1909,1909,1909,140
|
|
20230927,132800,37036353,1911,1911,1911,1911,0
|
|
20230927,132700,37036353,1911,1911,1911,1911,0
|
|
20230927,132600,37036353,1911,1911,1911,1911,0
|
|
20230927,132500,37036353,1911,1910,1911,1910,125
|
|
20230927,132400,36797602,1910,1910,1910,1910,0
|
|
20230927,132300,36797602,1910,1910,1910,1910,0
|
|
20230927,132200,36797602,1910,1910,1910,1910,0
|
|
20230927,132100,36797602,1910,1910,1910,1910,0
|
|
20230927,132000,36797602,1910,1910,1910,1910,3
|
|
20230927,131900,36791872,1910,1910,1910,1910,14
|
|
20230927,131800,36765132,1910,1910,1910,1910,1
|
|
20230927,131700,36763222,1907,1907,1907,1907,18
|
|
20230927,131600,36728896,1910,1910,1910,1910,2
|
|
20230927,131500,36725076,1910,1910,1910,1910,0
|
|
20230927,131400,36725076,1910,1910,1910,1910,0
|
|
20230927,131300,36725076,1910,1910,1910,1910,10
|
|
20230927,131200,36705976,1910,1910,1910,1910,55
|
|
20230927,131100,36600926,1910,1910,1910,1910,0
|
|
20230927,131000,36600926,1910,1910,1910,1910,0
|
|
20230927,130900,36600926,1910,1910,1910,1910,0
|
|
20230927,130800,36600926,1910,1910,1910,1910,0
|
|
20230927,130700,36600926,1910,1910,1910,1910,0
|
|
20230927,130600,36600926,1910,1910,1910,1910,0
|
|
20230927,130500,36600926,1910,1910,1910,1910,0
|
|
20230927,130400,36600926,1910,1910,1910,1910,100
|
|
20230927,130300,36409926,1910,1909,1910,1909,1776
|
|
20230927,130200,33018415,1909,1909,1909,1909,0
|
|
20230927,130100,33018415,1909,1909,1909,1909,0
|
|
20230927,130000,33018415,1909,1909,1909,1909,0
|
|
20230927,125900,33018415,1909,1909,1909,1909,0
|
|
20230927,125800,33018415,1909,1909,1909,1909,50
|
|
20230927,125700,32922965,1909,1906,1909,1906,787
|
|
20230927,125600,31422164,1906,1906,1906,1906,36
|
|
20230927,125500,31353548,1906,1906,1906,1906,0
|
|
20230927,125400,31353548,1906,1906,1906,1906,0
|
|
20230927,125300,31353548,1906,1906,1906,1906,0
|
|
20230927,125200,31353548,1906,1906,1906,1906,0
|
|
20230927,125100,31353548,1906,1906,1906,1906,0
|
|
20230927,125000,31353548,1906,1906,1906,1906,0
|
|
20230927,124900,31353548,1906,1906,1906,1906,0
|
|
20230927,124800,31353548,1906,1906,1906,1906,0
|
|
20230927,124700,31353548,1906,1906,1906,1906,0
|
|
20230927,124600,31353548,1906,1906,1906,1906,0
|
|
20230927,124500,31353548,1906,1906,1906,1906,0
|
|
20230927,124400,31353548,1906,1906,1906,1906,0
|
|
20230927,124300,31353548,1906,1906,1906,1906,1
|
|
20230927,124200,31351642,1907,1907,1907,1907,0
|
|
20230927,124100,31351642,1907,1904,1907,1904,11
|
|
20230927,124000,31330695,1907,1907,1907,1907,2
|
|
20230927,123900,31326881,1908,1906,1908,1906,22
|
|
20230927,123800,31284947,1908,1908,1908,1908,0
|
|
20230927,123700,31284947,1908,1908,1908,1908,0
|
|
20230927,123600,31284947,1908,1908,1908,1908,0
|
|
20230927,123500,31284947,1908,1908,1908,1908,0
|
|
20230927,123400,31284947,1908,1901,1908,1901,81
|
|
20230927,123300,31130959,1901,1901,1901,1901,320
|
|
20230927,123200,30522639,1908,1900,1908,1900,14
|
|
20230927,123100,30496031,1908,1908,1908,1908,1
|
|
20230927,123000,30494123,1908,1908,1908,1908,0
|
|
20230927,122900,30494123,1908,1908,1908,1908,0
|
|
20230927,122800,30494123,1908,1908,1908,1908,8
|
|
20230927,122700,30478859,1908,1908,1908,1908,2
|
|
20230927,122600,30475043,1908,1908,1908,1908,0
|
|
20230927,122500,30475043,1908,1908,1908,1908,26
|
|
20230927,122400,30425435,1908,1908,1908,1908,0
|
|
20230927,122300,30425435,1908,1907,1908,1907,130
|
|
20230927,122200,30177524,1907,1907,1907,1907,9
|
|
20230927,122100,30160361,1907,1907,1907,1907,3
|
|
20230927,122000,30154640,1907,1906,1907,1906,51
|
|
20230927,121900,30057413,1901,1901,1901,1901,1117
|
|
20230927,121800,27933996,1907,1907,1907,1907,0
|
|
20230927,121700,27933996,1907,1907,1907,1907,0
|
|
20230927,121600,27933996,1907,1907,1907,1907,0
|
|
20230927,121500,27933996,1907,1907,1907,1907,0
|
|
20230927,121400,27933996,1907,1907,1907,1907,0
|
|
20230927,121300,27933996,1907,1907,1907,1907,0
|
|
20230927,121200,27933996,1907,1907,1907,1907,0
|
|
20230927,121100,27933996,1907,1907,1907,1907,0
|
|
20230927,121000,27933996,1907,1907,1907,1907,0
|
|
20230927,120900,27933996,1907,1907,1907,1907,2
|
|
20230927,120800,27930182,1899,1899,1899,1899,65
|
|
20230927,120700,27806747,1899,1899,1899,1899,0
|
|
20230927,120600,27806747,1899,1899,1899,1899,423
|
|
20230927,120500,27003470,1901,1901,1901,1901,0
|
|
20230927,120400,27003470,1901,1901,1901,1901,0
|
|
20230927,120300,27003470,1901,1901,1901,1901,0
|
|
20230927,120200,27003470,1901,1901,1901,1901,0
|
|
20230927,120100,27003470,1901,1901,1901,1901,0
|
|
20230927,120000,27003470,1901,1901,1901,1901,0
|
|
20230927,115900,27003470,1901,1901,1901,1901,0
|
|
20230927,115800,27003470,1901,1901,1901,1901,0
|
|
20230927,115700,27003470,1901,1901,1901,1901,100
|
|
20230927,115600,26813370,1901,1901,1901,1901,1
|
|
20230927,115500,26811469,1898,1898,1898,1898,299
|
|
20230927,115400,26243967,1897,1897,1897,1897,0
|
|
20230927,115300,26243967,1897,1897,1897,1897,0
|
|
20230927,115200,26243967,1897,1897,1897,1897,0
|
|
20230927,115100,26243967,1897,1897,1897,1897,0
|
|
20230927,115000,26243967,1897,1897,1897,1897,0
|
|
20230927,114900,26243967,1897,1897,1897,1897,400
|
|
20230927,114800,25485167,1908,1908,1908,1908,0
|
|
20230927,114700,25485167,1908,1908,1908,1908,0
|
|
20230927,114600,25485167,1908,1908,1908,1908,0
|
|
20230927,114500,25485167,1908,1908,1908,1908,0
|
|
20230927,114400,25485167,1908,1908,1908,1908,50
|
|
20230927,114300,25389767,1908,1908,1908,1908,0
|
|
20230927,114200,25389767,1908,1908,1908,1908,0
|
|
20230927,114100,25389767,1908,1908,1908,1908,0
|
|
20230927,114000,25389767,1908,1907,1908,1907,26
|
|
20230927,113900,25340184,1907,1907,1907,1907,0
|
|
20230927,113800,25340184,1907,1907,1907,1907,0
|
|
20230927,113700,25340184,1907,1907,1907,1907,5
|
|
20230927,113600,25330649,1907,1907,1907,1907,0
|
|
20230927,113500,25330649,1907,1907,1907,1907,0
|
|
20230927,113400,25330649,1907,1907,1907,1907,0
|
|
20230927,113300,25330649,1907,1907,1907,1907,0
|
|
20230927,113200,25330649,1907,1907,1907,1907,3
|
|
20230927,113100,25324928,1897,1897,1897,1897,20
|
|
20230927,113000,25286988,1897,1903,1903,1897,5000
|
|
20230927,112900,15793177,1903,1903,1903,1903,1
|
|
20230927,112800,15791274,1900,1903,1903,1900,100
|
|
20230927,112700,15601265,1906,1906,1906,1906,86
|
|
20230927,112600,15437349,1906,1906,1906,1906,0
|
|
20230927,112500,15437349,1906,1906,1906,1906,6
|
|
20230927,112400,15425913,1906,1906,1906,1906,0
|
|
20230927,112300,15425913,1906,1906,1906,1906,0
|
|
20230927,112200,15425913,1906,1906,1906,1906,3
|
|
20230927,112100,15420195,1906,1906,1906,1906,2
|
|
20230927,112000,15416383,1907,1907,1907,1907,0
|
|
20230927,111900,15416383,1907,1907,1907,1907,0
|
|
20230927,111800,15416383,1907,1907,1907,1907,0
|
|
20230927,111700,15416383,1907,1907,1907,1907,0
|
|
20230927,111600,15416383,1907,1907,1907,1907,0
|
|
20230927,111500,15416383,1907,1907,1907,1907,301
|
|
20230927,111400,14842376,1906,1903,1906,1903,6
|
|
20230927,111300,14830943,1907,1903,1907,1903,2
|
|
20230927,111200,14827133,1901,1901,1901,1901,0
|
|
20230927,111100,14827133,1901,1901,1901,1901,200
|
|
20230927,111000,14446933,1900,1901,1901,1900,400
|
|
20230927,110900,13686754,1901,1901,1901,1901,0
|
|
20230927,110800,13686754,1901,1901,1901,1901,0
|
|
20230927,110700,13686754,1901,1901,1901,1901,0
|
|
20230927,110600,13686754,1901,1901,1901,1901,0
|
|
20230927,110500,13686754,1901,1901,1901,1901,30
|
|
20230927,110400,13629724,1901,1901,1901,1901,0
|
|
20230927,110300,13629724,1901,1903,1903,1901,30
|
|
20230927,110200,13572636,1903,1903,1903,1903,0
|
|
20230927,110100,13572636,1903,1903,1903,1903,0
|
|
20230927,110000,13572636,1903,1903,1903,1903,0
|
|
20230927,105900,13572636,1903,1903,1903,1903,0
|
|
20230927,105800,13572636,1903,1903,1903,1903,0
|
|
20230927,105700,13572636,1903,1903,1903,1903,0
|
|
20230927,105600,13572636,1903,1903,1903,1903,0
|
|
20230927,105500,13572636,1903,1903,1903,1903,0
|
|
20230927,105400,13572636,1903,1903,1903,1903,147
|
|
20230927,105300,13292895,1903,1903,1903,1903,40
|
|
20230927,105200,13216775,1908,1908,1908,1908,0
|
|
20230927,105100,13216775,1908,1908,1908,1908,0
|
|
20230927,105000,13216775,1908,1908,1908,1908,0
|
|
20230927,104900,13216775,1908,1908,1908,1908,0
|
|
20230927,104800,13216775,1908,1908,1908,1908,1
|
|
20230927,104700,13214867,1903,1903,1903,1903,25
|
|
20230927,104600,13167292,1909,1909,1909,1909,0
|
|
20230927,104500,13167292,1909,1909,1909,1909,0
|
|
20230927,104400,13167292,1909,1909,1909,1909,0
|
|
20230927,104300,13167292,1909,1909,1909,1909,0
|
|
20230927,104200,13167292,1909,1909,1909,1909,0
|
|
20230927,104100,13167292,1909,1909,1909,1909,0
|
|
20230927,104000,13167292,1909,1909,1909,1909,0
|
|
20230927,103900,13167292,1909,1909,1909,1909,0
|
|
20230927,103800,13167292,1909,1909,1909,1909,0
|
|
20230927,103700,13167292,1909,1909,1909,1909,0
|
|
20230927,103600,13167292,1909,1909,1909,1909,1
|
|
20230927,103500,13165383,1910,1910,1910,1910,0
|
|
20230927,103400,13165383,1910,1910,1910,1910,0
|
|
20230927,103300,13165383,1910,1910,1910,1910,0
|
|
20230927,103200,13165383,1910,1910,1910,1910,0
|
|
20230927,103100,13165383,1910,1910,1910,1910,0
|
|
20230927,103000,13165383,1910,1910,1910,1910,0
|
|
20230927,102900,13165383,1910,1910,1910,1910,200
|
|
20230927,102800,12783383,1910,1910,1910,1910,0
|
|
20230927,102700,12783383,1910,1910,1910,1910,0
|
|
20230927,102600,12783383,1910,1910,1910,1910,0
|
|
20230927,102500,12783383,1910,1910,1910,1910,0
|
|
20230927,102400,12783383,1910,1910,1910,1910,0
|
|
20230927,102300,12783383,1910,1910,1910,1910,0
|
|
20230927,102200,12783383,1910,1910,1910,1910,0
|
|
20230927,102100,12783383,1910,1910,1910,1910,0
|
|
20230927,102000,12783383,1910,1910,1910,1910,0
|
|
20230927,101900,12783383,1910,1910,1910,1910,0
|
|
20230927,101800,12783383,1910,1910,1910,1910,0
|
|
20230927,101700,12783383,1910,1910,1910,1910,0
|
|
20230927,101600,12783383,1910,1910,1910,1910,55
|
|
20230927,101500,12678333,1910,1910,1910,1910,0
|
|
20230927,101400,12678333,1910,1910,1910,1910,0
|
|
20230927,101300,12678333,1910,1910,1910,1910,0
|
|
20230927,101200,12678333,1910,1910,1910,1910,0
|
|
20230927,101100,12678333,1910,1910,1910,1910,0
|
|
20230927,101000,12678333,1910,1910,1910,1910,0
|
|
20230927,100900,12678333,1910,1910,1910,1910,0
|
|
20230927,100800,12678333,1910,1910,1910,1910,0
|
|
20230927,100700,12678333,1910,1910,1910,1910,0
|
|
20230927,100600,12678333,1910,1910,1910,1910,0
|
|
20230927,100500,12678333,1910,1910,1910,1910,0
|
|
20230927,100400,12678333,1910,1910,1910,1910,0
|
|
20230927,100300,12678333,1910,1910,1910,1910,0
|
|
20230927,100200,12678333,1910,1910,1910,1910,0
|
|
20230927,100100,12678333,1910,1907,1910,1907,11
|
|
20230927,100000,12657353,1910,1910,1910,1910,551
|
|
20230927,095900,11604943,1910,1910,1910,1910,0
|
|
20230927,095800,11604943,1910,1910,1910,1910,0
|
|
20230927,095700,11604943,1910,1897,1910,1897,2
|
|
20230927,095600,11601136,1899,1899,1899,1899,607
|
|
20230927,095500,10448443,1899,1899,1899,1899,200
|
|
20230927,095400,10068643,1897,1900,1900,1897,2218
|
|
20230927,095300,5857641,1911,1911,1911,1911,0
|
|
20230927,095200,5857641,1911,1911,1911,1911,0
|
|
20230927,095100,5857641,1911,1911,1911,1911,0
|
|
20230927,095000,5857641,1911,1911,1911,1911,0
|
|
20230927,094900,5857641,1911,1911,1911,1911,0
|
|
20230927,094800,5857641,1911,1911,1911,1911,0
|
|
20230927,094700,5857641,1911,1911,1911,1911,0
|
|
20230927,094600,5857641,1911,1901,1911,1901,300
|
|
20230927,094500,5287083,1901,1901,1901,1901,93
|
|
20230927,094400,5110290,1901,1901,1901,1901,57
|
|
20230927,094300,5001933,1901,1901,1901,1901,0
|
|
20230927,094200,5001933,1901,1901,1901,1901,200
|
|
20230927,094100,4621733,1901,1895,1901,1895,249
|
|
20230927,094000,4148930,1895,1895,1895,1895,55
|
|
20230927,093900,4044705,1901,1901,1901,1901,0
|
|
20230927,093800,4044705,1901,1901,1901,1901,0
|
|
20230927,093700,4044705,1901,1901,1901,1901,100
|
|
20230927,093600,3854605,1901,1900,1901,1900,120
|
|
20230927,093500,3626584,1900,1900,1900,1900,138
|
|
20230927,093400,3364384,1900,1900,1900,1900,0
|
|
20230927,093300,3364384,1900,1900,1900,1900,0
|
|
20230927,093200,3364384,1900,1900,1900,1900,0
|
|
20230927,093100,3364384,1900,1900,1900,1900,0
|
|
20230927,093000,3364384,1900,1900,1900,1900,0
|
|
20230927,092900,3364384,1900,1900,1900,1900,100
|
|
20230927,092800,3174384,1900,1900,1900,1900,171
|
|
20230927,092700,2849484,1900,1900,1900,1900,0
|
|
20230927,092600,2849484,1900,1900,1900,1900,2
|
|
20230927,092500,2845684,1900,1903,1903,1900,57
|
|
20230927,092400,2737272,1904,1904,1904,1904,0
|
|
20230927,092300,2737272,1904,1904,1904,1904,0
|
|
20230927,092200,2737272,1904,1904,1904,1904,0
|
|
20230927,092100,2737272,1904,1904,1904,1904,0
|
|
20230927,092000,2737272,1904,1904,1904,1904,1
|
|
20230927,091900,2735368,1886,1886,1886,1886,0
|
|
20230927,091800,2735368,1886,1886,1886,1886,360
|
|
20230927,091700,2056408,1909,1909,1909,1909,0
|
|
20230927,091600,2056408,1909,1909,1909,1909,0
|
|
20230927,091500,2056408,1909,1909,1909,1909,0
|
|
20230927,091400,2056408,1909,1909,1909,1909,0
|
|
20230927,091300,2056408,1909,1909,1909,1909,0
|
|
20230927,091200,2056408,1909,1909,1909,1909,0
|
|
20230927,091100,2056408,1909,1909,1909,1909,0
|
|
20230927,091000,2056408,1909,1909,1909,1909,1
|
|
20230927,090900,2054499,1901,1901,1901,1901,50
|
|
20230927,090800,1959449,1885,1909,1910,1885,170
|
|
20230927,090700,1635710,1909,1910,1910,1909,101
|
|
20230927,090600,1442900,1880,1899,1899,1880,100
|
|
20230927,090500,1254510,1911,1900,1911,1900,23
|
|
20230927,090400,1210799,1900,1906,1906,1900,610
|
|
20230927,090300,51624,1912,1912,1912,1912,1
|
|
20230927,090200,49712,1912,1912,1912,1912,0
|
|
20230927,090100,49712,1912,1912,1912,1912,0
|
|
20230927,090000,49712,1912,1912,1912,1912,26
|