573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,183000,47495808,1896,1896,1896,1896,555
|
|
20231012,182900,47495808,1896,1896,1896,1896,0
|
|
20231012,182800,47495808,1896,1896,1896,1896,0
|
|
20231012,182700,47495808,1896,1896,1896,1896,0
|
|
20231012,182600,47495808,1896,1896,1896,1896,0
|
|
20231012,182500,47495808,1896,1896,1896,1896,0
|
|
20231012,182400,47495808,1896,1896,1896,1896,0
|
|
20231012,182300,47495808,1896,1896,1896,1896,0
|
|
20231012,182200,47495808,1896,1896,1896,1896,0
|
|
20231012,182100,47495808,1896,1896,1896,1896,0
|
|
20231012,182000,47495808,1896,1896,1896,1896,0
|
|
20231012,181900,47495808,1896,1896,1896,1896,0
|
|
20231012,181800,47495808,1896,1896,1896,1896,0
|
|
20231012,181700,47495808,1896,1896,1896,1896,0
|
|
20231012,181600,47495808,1896,1896,1896,1896,0
|
|
20231012,181500,47495808,1896,1896,1896,1896,0
|
|
20231012,181400,47495808,1896,1896,1896,1896,0
|
|
20231012,181300,47495808,1896,1896,1896,1896,0
|
|
20231012,181200,47495808,1896,1896,1896,1896,0
|
|
20231012,181100,47495808,1896,1896,1896,1896,0
|
|
20231012,181000,47495808,1896,1896,1896,1896,0
|
|
20231012,180900,47495808,1896,1896,1896,1896,0
|
|
20231012,180800,47495808,1896,1896,1896,1896,0
|
|
20231012,180700,47495808,1896,1896,1896,1896,0
|
|
20231012,180600,47495808,1896,1896,1896,1896,0
|
|
20231012,180500,47495808,1896,1896,1896,1896,0
|
|
20231012,180400,47495808,1896,1896,1896,1896,0
|
|
20231012,180300,47495808,1896,1896,1896,1896,0
|
|
20231012,180200,47495808,1896,1896,1896,1896,0
|
|
20231012,180100,47495808,1896,1896,1896,1896,0
|
|
20231012,180000,47495808,1896,1896,1896,1896,555
|
|
20231012,175900,47495808,1896,1896,1896,1896,0
|
|
20231012,175800,47495808,1896,1896,1896,1896,0
|
|
20231012,175700,47495808,1896,1896,1896,1896,0
|
|
20231012,175600,47495808,1896,1896,1896,1896,0
|
|
20231012,175500,47495808,1896,1896,1896,1896,0
|
|
20231012,175400,47495808,1896,1896,1896,1896,0
|
|
20231012,175300,47495808,1896,1896,1896,1896,0
|
|
20231012,175200,47495808,1896,1896,1896,1896,0
|
|
20231012,175100,47495808,1896,1896,1896,1896,0
|
|
20231012,175000,47495808,1896,1896,1896,1896,0
|
|
20231012,174900,47495808,1896,1896,1896,1896,0
|
|
20231012,174800,47495808,1896,1896,1896,1896,0
|
|
20231012,174700,47495808,1896,1896,1896,1896,0
|
|
20231012,174600,47495808,1896,1896,1896,1896,0
|
|
20231012,174500,47495808,1896,1896,1896,1896,0
|
|
20231012,174400,47495808,1896,1896,1896,1896,0
|
|
20231012,174300,47495808,1896,1896,1896,1896,0
|
|
20231012,174200,47495808,1896,1896,1896,1896,0
|
|
20231012,174100,47495808,1896,1896,1896,1896,0
|
|
20231012,174000,47495808,1896,1896,1896,1896,0
|
|
20231012,173900,47495808,1896,1896,1896,1896,0
|
|
20231012,173800,47495808,1896,1896,1896,1896,0
|
|
20231012,173700,47495808,1896,1896,1896,1896,0
|
|
20231012,173600,47495808,1896,1896,1896,1896,0
|
|
20231012,173500,47495808,1896,1896,1896,1896,0
|
|
20231012,173400,47495808,1896,1896,1896,1896,0
|
|
20231012,173300,47495808,1896,1896,1896,1896,0
|
|
20231012,173200,47495808,1896,1896,1896,1896,0
|
|
20231012,173100,47495808,1896,1896,1896,1896,0
|
|
20231012,173000,47495808,1896,1896,1896,1896,555
|
|
20231012,172900,47495808,1896,1896,1896,1896,0
|
|
20231012,172800,47495808,1896,1896,1896,1896,0
|
|
20231012,172700,47495808,1896,1896,1896,1896,0
|
|
20231012,172600,47495808,1896,1896,1896,1896,0
|
|
20231012,172500,47495808,1896,1896,1896,1896,0
|
|
20231012,172400,47495808,1896,1896,1896,1896,0
|
|
20231012,172300,47495808,1896,1896,1896,1896,0
|
|
20231012,172200,47495808,1896,1896,1896,1896,0
|
|
20231012,172100,47495808,1896,1896,1896,1896,0
|
|
20231012,172000,47495808,1896,1896,1896,1896,0
|
|
20231012,171900,47495808,1896,1896,1896,1896,0
|
|
20231012,171800,47495808,1896,1896,1896,1896,0
|
|
20231012,171700,47495808,1896,1896,1896,1896,0
|
|
20231012,171600,47495808,1896,1896,1896,1896,0
|
|
20231012,171500,47495808,1896,1896,1896,1896,0
|
|
20231012,171400,47495808,1896,1896,1896,1896,0
|
|
20231012,171300,47495808,1896,1896,1896,1896,0
|
|
20231012,171200,47495808,1896,1896,1896,1896,0
|
|
20231012,171100,47495808,1896,1896,1896,1896,0
|
|
20231012,171000,47495808,1896,1896,1896,1896,0
|
|
20231012,170900,47495808,1896,1896,1896,1896,0
|
|
20231012,170800,47495808,1896,1896,1896,1896,0
|
|
20231012,170700,47495808,1896,1896,1896,1896,0
|
|
20231012,170600,47495808,1896,1896,1896,1896,0
|
|
20231012,170500,47495808,1896,1896,1896,1896,0
|
|
20231012,170400,47495808,1896,1896,1896,1896,0
|
|
20231012,170300,47495808,1896,1896,1896,1896,0
|
|
20231012,170200,47495808,1896,1896,1896,1896,0
|
|
20231012,170100,47495808,1896,1896,1896,1896,0
|
|
20231012,170000,47495808,1896,1896,1896,1896,555
|
|
20231012,165900,47495808,1896,1896,1896,1896,0
|
|
20231012,165800,47495808,1896,1896,1896,1896,0
|
|
20231012,165700,47495808,1896,1896,1896,1896,0
|
|
20231012,165600,47495808,1896,1896,1896,1896,0
|
|
20231012,165500,47495808,1896,1896,1896,1896,0
|
|
20231012,165400,47495808,1896,1896,1896,1896,0
|
|
20231012,165300,47495808,1896,1896,1896,1896,0
|
|
20231012,165200,47495808,1896,1896,1896,1896,0
|
|
20231012,165100,47495808,1896,1896,1896,1896,0
|
|
20231012,165000,47495808,1896,1896,1896,1896,0
|
|
20231012,164900,47495808,1896,1896,1896,1896,0
|
|
20231012,164800,47495808,1896,1896,1896,1896,0
|
|
20231012,164700,47495808,1896,1896,1896,1896,0
|
|
20231012,164600,47495808,1896,1896,1896,1896,0
|
|
20231012,164500,47495808,1896,1896,1896,1896,0
|
|
20231012,164400,47495808,1896,1896,1896,1896,0
|
|
20231012,164300,47495808,1896,1896,1896,1896,0
|
|
20231012,164200,47495808,1896,1896,1896,1896,0
|
|
20231012,164100,47495808,1896,1896,1896,1896,0
|
|
20231012,164000,47495808,1896,1896,1896,1896,0
|
|
20231012,163900,47495808,1896,1896,1896,1896,0
|
|
20231012,163800,47495808,1896,1896,1896,1896,0
|
|
20231012,163700,47495808,1896,1896,1896,1896,0
|
|
20231012,163600,47495808,1896,1896,1896,1896,0
|
|
20231012,163500,47495808,1896,1896,1896,1896,0
|
|
20231012,163400,47495808,1896,1896,1896,1896,0
|
|
20231012,163300,47495808,1896,1896,1896,1896,0
|
|
20231012,163200,47495808,1896,1896,1896,1896,0
|
|
20231012,163100,47495808,1896,1896,1896,1896,0
|
|
20231012,163000,47495808,1896,1896,1896,1896,555
|
|
20231012,162900,47495808,1896,1896,1896,1896,0
|
|
20231012,162800,47495808,1896,1896,1896,1896,0
|
|
20231012,162700,47495808,1896,1896,1896,1896,0
|
|
20231012,162600,47495808,1896,1896,1896,1896,0
|
|
20231012,162500,47495808,1896,1896,1896,1896,0
|
|
20231012,162400,47495808,1896,1896,1896,1896,0
|
|
20231012,162300,47495808,1896,1896,1896,1896,0
|
|
20231012,162200,47495808,1896,1896,1896,1896,0
|
|
20231012,162100,47495808,1896,1896,1896,1896,0
|
|
20231012,162000,47495808,1896,1896,1896,1896,0
|
|
20231012,161900,47495808,1896,1896,1896,1896,0
|
|
20231012,161800,47495808,1896,1896,1896,1896,0
|
|
20231012,161700,47495808,1896,1896,1896,1896,0
|
|
20231012,161600,47495808,1896,1896,1896,1896,0
|
|
20231012,161500,47495808,1896,1896,1896,1896,0
|
|
20231012,161400,47495808,1896,1896,1896,1896,0
|
|
20231012,161300,47495808,1896,1896,1896,1896,0
|
|
20231012,161200,47495808,1896,1896,1896,1896,0
|
|
20231012,161100,47495808,1896,1896,1896,1896,0
|
|
20231012,161000,47495808,1896,1896,1896,1896,0
|
|
20231012,160900,47495808,1896,1896,1896,1896,0
|
|
20231012,160800,47495808,1896,1896,1896,1896,0
|
|
20231012,160700,47495808,1896,1896,1896,1896,0
|
|
20231012,160600,47495808,1896,1896,1896,1896,0
|
|
20231012,160500,47495808,1896,1896,1896,1896,0
|
|
20231012,160400,47495808,1896,1896,1896,1896,0
|
|
20231012,160300,47495808,1896,1896,1896,1896,0
|
|
20231012,160200,47495808,1896,1896,1896,1896,0
|
|
20231012,160100,47495808,1896,1896,1896,1896,0
|
|
20231012,160000,47495808,1896,1896,1896,1896,555
|
|
20231012,155900,47495808,1896,1896,1896,1896,0
|
|
20231012,155800,47495808,1896,1896,1896,1896,0
|
|
20231012,155700,47495808,1896,1896,1896,1896,0
|
|
20231012,155600,47495808,1896,1896,1896,1896,0
|
|
20231012,155500,47495808,1896,1896,1896,1896,0
|
|
20231012,155400,47495808,1896,1896,1896,1896,0
|
|
20231012,155300,47495808,1896,1896,1896,1896,0
|
|
20231012,155200,47495808,1896,1896,1896,1896,0
|
|
20231012,155100,47495808,1896,1896,1896,1896,0
|
|
20231012,155000,47495808,1896,1896,1896,1896,0
|
|
20231012,154900,47495808,1896,1896,1896,1896,0
|
|
20231012,154800,47495808,1896,1896,1896,1896,0
|
|
20231012,154700,47495808,1896,1896,1896,1896,0
|
|
20231012,154600,47495808,1896,1896,1896,1896,0
|
|
20231012,154500,47495808,1896,1896,1896,1896,0
|
|
20231012,154400,47495808,1896,1896,1896,1896,0
|
|
20231012,154300,47495808,1896,1896,1896,1896,0
|
|
20231012,154200,47495808,1896,1896,1896,1896,0
|
|
20231012,154100,47495808,1896,1896,1896,1896,0
|
|
20231012,154000,47495808,1896,1896,1896,1896,0
|
|
20231012,153900,47495808,1896,1896,1896,1896,0
|
|
20231012,153800,47495808,1896,1896,1896,1896,0
|
|
20231012,153700,47495808,1896,1896,1896,1896,0
|
|
20231012,153600,47495808,1896,1896,1896,1896,0
|
|
20231012,153500,47495808,1896,1896,1896,1896,0
|
|
20231012,153400,47495808,1896,1896,1896,1896,0
|
|
20231012,153300,47495808,1896,1896,1896,1896,0
|
|
20231012,153200,47495808,1896,1896,1896,1896,0
|
|
20231012,153100,47495808,1896,1896,1896,1896,0
|
|
20231012,153000,47495808,1896,1896,1896,1896,1110
|
|
20231012,152900,46443528,1895,1895,1895,1895,0
|
|
20231012,152800,46443528,1895,1895,1895,1895,0
|
|
20231012,152700,46443528,1895,1895,1895,1895,0
|
|
20231012,152600,46443528,1895,1895,1895,1895,0
|
|
20231012,152500,46443528,1895,1895,1895,1895,0
|
|
20231012,152400,46443528,1895,1895,1895,1895,0
|
|
20231012,152300,46443528,1895,1895,1895,1895,0
|
|
20231012,152200,46443528,1895,1895,1895,1895,0
|
|
20231012,152100,46443528,1895,1895,1895,1895,0
|
|
20231012,152000,46443528,1895,1895,1895,1895,0
|
|
20231012,151900,46443528,1895,1886,1895,1883,90
|
|
20231012,151800,46273747,1896,1886,1896,1886,3
|
|
20231012,151700,46268069,1896,1885,1896,1882,260
|
|
20231012,151600,45778689,1882,1885,1885,1882,95
|
|
20231012,151500,45599893,1882,1882,1882,1882,61
|
|
20231012,151400,45485091,1885,1885,1885,1885,0
|
|
20231012,151300,45485091,1885,1885,1885,1885,1
|
|
20231012,151200,45483206,1882,1882,1885,1882,887
|
|
20231012,151100,43813869,1885,1882,1885,1882,79
|
|
20231012,151000,43665185,1885,1885,1885,1885,1
|
|
20231012,150900,43663300,1882,1882,1882,1882,0
|
|
20231012,150800,43663300,1882,1882,1882,1882,229
|
|
20231012,150700,43232322,1882,1882,1882,1882,550
|
|
20231012,150600,42197222,1885,1885,1885,1885,51
|
|
20231012,150500,42101087,1886,1886,1886,1886,0
|
|
20231012,150400,42101087,1886,1886,1886,1886,0
|
|
20231012,150300,42101087,1886,1886,1886,1886,2
|
|
20231012,150200,42097315,1885,1885,1885,1885,49
|
|
20231012,150100,42004950,1885,1885,1885,1885,1
|
|
20231012,150000,42003065,1883,1883,1883,1883,176
|
|
20231012,145900,41671657,1883,1883,1883,1883,0
|
|
20231012,145800,41671657,1883,1883,1883,1883,0
|
|
20231012,145700,41671657,1883,1883,1883,1883,4
|
|
20231012,145600,41664125,1893,1883,1893,1883,164
|
|
20231012,145500,41355287,1886,1886,1886,1886,10
|
|
20231012,145400,41336427,1883,1883,1883,1883,61
|
|
20231012,145300,41221564,1883,1883,1883,1883,140
|
|
20231012,145200,40957944,1886,1886,1886,1886,10
|
|
20231012,145100,40939084,1892,1886,1893,1886,14
|
|
20231012,145000,40912660,1887,1887,1887,1887,0
|
|
20231012,144900,40912660,1887,1887,1887,1887,0
|
|
20231012,144800,40912660,1887,1887,1887,1887,201
|
|
20231012,144700,40533373,1885,1885,1885,1885,500
|
|
20231012,144600,39590873,1885,1885,1885,1885,0
|
|
20231012,144500,39590873,1885,1885,1885,1885,0
|
|
20231012,144400,39590873,1885,1885,1885,1885,0
|
|
20231012,144300,39590873,1885,1885,1885,1885,0
|
|
20231012,144200,39590873,1885,1885,1885,1885,0
|
|
20231012,144100,39590873,1885,1885,1885,1885,0
|
|
20231012,144000,39590873,1885,1885,1885,1885,0
|
|
20231012,143900,39590873,1885,1885,1885,1885,6
|
|
20231012,143800,39579563,1885,1885,1885,1885,0
|
|
20231012,143700,39579563,1885,1885,1885,1885,0
|
|
20231012,143600,39579563,1885,1885,1885,1885,1
|
|
20231012,143500,39577678,1883,1883,1883,1883,0
|
|
20231012,143400,39577678,1883,1883,1883,1883,0
|
|
20231012,143300,39577678,1883,1883,1883,1883,0
|
|
20231012,143200,39577678,1883,1884,1884,1883,1579
|
|
20231012,143100,36603863,1885,1885,1885,1885,0
|
|
20231012,143000,36603863,1885,1885,1885,1885,0
|
|
20231012,142900,36603863,1885,1885,1885,1885,212
|
|
20231012,142800,36204243,1893,1893,1893,1893,0
|
|
20231012,142700,36204243,1893,1893,1893,1893,0
|
|
20231012,142600,36204243,1893,1893,1893,1893,0
|
|
20231012,142500,36204243,1893,1893,1893,1893,0
|
|
20231012,142400,36204243,1893,1893,1893,1893,0
|
|
20231012,142300,36204243,1893,1893,1893,1893,0
|
|
20231012,142200,36204243,1893,1893,1893,1893,0
|
|
20231012,142100,36204243,1893,1893,1893,1893,0
|
|
20231012,142000,36204243,1893,1893,1893,1893,0
|
|
20231012,141900,36204243,1893,1893,1893,1893,0
|
|
20231012,141800,36204243,1893,1893,1893,1893,0
|
|
20231012,141700,36204243,1893,1893,1893,1893,0
|
|
20231012,141600,36204243,1893,1893,1893,1893,0
|
|
20231012,141500,36204243,1893,1893,1893,1893,0
|
|
20231012,141400,36204243,1893,1893,1893,1893,1
|
|
20231012,141300,36202350,1890,1890,1890,1890,1
|
|
20231012,141200,36200460,1894,1894,1894,1894,0
|
|
20231012,141100,36200460,1894,1894,1894,1894,0
|
|
20231012,141000,36200460,1894,1894,1894,1894,0
|
|
20231012,140900,36200460,1894,1894,1894,1894,1
|
|
20231012,140800,36198566,1890,1888,1890,1888,1486
|
|
20231012,140700,33391100,1888,1888,1888,1888,0
|
|
20231012,140600,33391100,1888,1888,1888,1888,0
|
|
20231012,140500,33391100,1888,1888,1888,1888,13
|
|
20231012,140400,33366556,1888,1888,1888,1888,0
|
|
20231012,140300,33366556,1888,1888,1888,1888,0
|
|
20231012,140200,33366556,1888,1888,1888,1888,420
|
|
20231012,140100,32573596,1890,1890,1890,1890,0
|
|
20231012,140000,32573596,1890,1890,1890,1890,0
|
|
20231012,135900,32573596,1890,1890,1890,1890,0
|
|
20231012,135800,32573596,1890,1890,1890,1890,0
|
|
20231012,135700,32573596,1890,1890,1890,1890,0
|
|
20231012,135600,32573596,1890,1890,1890,1890,0
|
|
20231012,135500,32573596,1890,1890,1890,1890,0
|
|
20231012,135400,32573596,1890,1890,1890,1890,0
|
|
20231012,135300,32573596,1890,1890,1890,1890,0
|
|
20231012,135200,32573596,1890,1890,1890,1890,0
|
|
20231012,135100,32573596,1890,1890,1890,1890,0
|
|
20231012,135000,32573596,1890,1890,1890,1890,0
|
|
20231012,134900,32573596,1890,1890,1890,1890,0
|
|
20231012,134800,32573596,1890,1890,1890,1890,0
|
|
20231012,134700,32573596,1890,1890,1890,1890,0
|
|
20231012,134600,32573596,1890,1890,1890,1890,0
|
|
20231012,134500,32573596,1890,1890,1890,1890,0
|
|
20231012,134400,32573596,1890,1890,1890,1890,0
|
|
20231012,134300,32573596,1890,1890,1890,1890,0
|
|
20231012,134200,32573596,1890,1890,1890,1890,1
|
|
20231012,134100,32571706,1884,1884,1884,1884,0
|
|
20231012,134000,32571706,1884,1884,1884,1884,120
|
|
20231012,133900,32345626,1884,1884,1884,1884,294
|
|
20231012,133800,31791730,1885,1885,1885,1885,206
|
|
20231012,133700,31403420,1890,1884,1890,1884,401
|
|
20231012,133600,30647930,1890,1890,1890,1890,0
|
|
20231012,133500,30647930,1890,1890,1890,1890,0
|
|
20231012,133400,30647930,1890,1890,1890,1890,0
|
|
20231012,133300,30647930,1890,1890,1890,1890,17
|
|
20231012,133200,30615800,1890,1890,1890,1890,0
|
|
20231012,133100,30615800,1890,1890,1890,1890,0
|
|
20231012,133000,30615800,1890,1890,1890,1890,1
|
|
20231012,132900,30613910,1884,1884,1884,1884,0
|
|
20231012,132800,30613910,1884,1884,1884,1884,0
|
|
20231012,132700,30613910,1884,1884,1884,1884,0
|
|
20231012,132600,30613910,1884,1886,1886,1884,151
|
|
20231012,132500,30329326,1886,1886,1886,1886,0
|
|
20231012,132400,30329326,1886,1886,1886,1886,0
|
|
20231012,132300,30329326,1886,1886,1886,1886,0
|
|
20231012,132200,30329326,1886,1886,1886,1886,0
|
|
20231012,132100,30329326,1886,1886,1886,1886,0
|
|
20231012,132000,30329326,1886,1886,1886,1886,0
|
|
20231012,131900,30329326,1886,1886,1886,1886,0
|
|
20231012,131800,30329326,1886,1886,1886,1886,0
|
|
20231012,131700,30329326,1886,1886,1886,1886,0
|
|
20231012,131600,30329326,1886,1886,1886,1886,0
|
|
20231012,131500,30329326,1886,1886,1886,1886,0
|
|
20231012,131400,30329326,1886,1886,1886,1886,0
|
|
20231012,131300,30329326,1886,1886,1886,1886,453
|
|
20231012,131200,29474968,1886,1886,1886,1886,0
|
|
20231012,131100,29474968,1886,1886,1886,1886,0
|
|
20231012,131000,29474968,1886,1886,1886,1886,0
|
|
20231012,130900,29474968,1886,1886,1886,1886,0
|
|
20231012,130800,29474968,1886,1886,1886,1886,0
|
|
20231012,130700,29474968,1886,1886,1886,1886,0
|
|
20231012,130600,29474968,1886,1886,1886,1886,20
|
|
20231012,130500,29437248,1883,1883,1883,1883,0
|
|
20231012,130400,29437248,1883,1889,1889,1882,2949
|
|
20231012,130300,23885258,1894,1894,1894,1894,0
|
|
20231012,130200,23885258,1894,1894,1894,1894,0
|
|
20231012,130100,23885258,1894,1894,1894,1894,0
|
|
20231012,130000,23885258,1894,1894,1894,1894,0
|
|
20231012,125900,23885258,1894,1894,1894,1894,0
|
|
20231012,125800,23885258,1894,1894,1894,1894,0
|
|
20231012,125700,23885258,1894,1894,1894,1894,0
|
|
20231012,125600,23885258,1894,1894,1894,1894,0
|
|
20231012,125500,23885258,1894,1894,1894,1894,1
|
|
20231012,125400,23883364,1889,1889,1889,1889,0
|
|
20231012,125300,23883364,1889,1890,1890,1889,234
|
|
20231012,125200,23441238,1896,1896,1896,1896,0
|
|
20231012,125100,23441238,1896,1896,1896,1896,0
|
|
20231012,125000,23441238,1896,1896,1896,1896,0
|
|
20231012,124900,23441238,1896,1896,1896,1896,0
|
|
20231012,124800,23441238,1896,1896,1896,1896,0
|
|
20231012,124700,23441238,1896,1896,1896,1896,0
|
|
20231012,124600,23441238,1896,1896,1896,1896,0
|
|
20231012,124500,23441238,1896,1896,1896,1896,0
|
|
20231012,124400,23441238,1896,1896,1896,1896,0
|
|
20231012,124300,23441238,1896,1896,1896,1896,0
|
|
20231012,124200,23441238,1896,1896,1896,1896,0
|
|
20231012,124100,23441238,1896,1896,1896,1896,0
|
|
20231012,124000,23441238,1896,1896,1896,1896,0
|
|
20231012,123900,23441238,1896,1896,1896,1896,0
|
|
20231012,123800,23441238,1896,1896,1896,1896,0
|
|
20231012,123700,23441238,1896,1896,1896,1896,0
|
|
20231012,123600,23441238,1896,1896,1896,1896,0
|
|
20231012,123500,23441238,1896,1896,1896,1896,0
|
|
20231012,123400,23441238,1896,1896,1896,1896,0
|
|
20231012,123300,23441238,1896,1896,1896,1896,0
|
|
20231012,123200,23441238,1896,1896,1896,1896,0
|
|
20231012,123100,23441238,1896,1896,1896,1896,0
|
|
20231012,123000,23441238,1896,1896,1896,1896,94
|
|
20231012,122900,23263014,1896,1896,1896,1896,0
|
|
20231012,122800,23263014,1896,1896,1896,1896,1
|
|
20231012,122700,23261118,1890,1891,1891,1890,206
|
|
20231012,122600,22871772,1893,1893,1893,1893,0
|
|
20231012,122500,22871772,1893,1893,1893,1893,0
|
|
20231012,122400,22871772,1893,1893,1893,1893,0
|
|
20231012,122300,22871772,1893,1893,1893,1893,0
|
|
20231012,122200,22871772,1893,1893,1893,1893,0
|
|
20231012,122100,22871772,1893,1893,1893,1893,18
|
|
20231012,122000,22837698,1894,1894,1894,1894,9
|
|
20231012,121900,22820652,1896,1896,1896,1896,0
|
|
20231012,121800,22820652,1896,1896,1896,1896,14
|
|
20231012,121700,22794108,1897,1897,1897,1897,0
|
|
20231012,121600,22794108,1897,1897,1897,1897,18
|
|
20231012,121500,22759962,1897,1897,1897,1897,0
|
|
20231012,121400,22759962,1897,1897,1897,1897,0
|
|
20231012,121300,22759962,1897,1897,1897,1897,0
|
|
20231012,121200,22759962,1897,1897,1897,1897,0
|
|
20231012,121100,22759962,1897,1897,1897,1897,30
|
|
20231012,121000,22703052,1898,1898,1898,1898,0
|
|
20231012,120900,22703052,1898,1898,1898,1898,0
|
|
20231012,120800,22703052,1898,1898,1898,1898,230
|
|
20231012,120700,22266512,1898,1898,1898,1898,0
|
|
20231012,120600,22266512,1898,1898,1898,1898,1
|
|
20231012,120500,22264614,1898,1898,1898,1898,0
|
|
20231012,120400,22264614,1898,1898,1898,1898,0
|
|
20231012,120300,22264614,1898,1898,1898,1898,0
|
|
20231012,120200,22264614,1898,1898,1898,1898,0
|
|
20231012,120100,22264614,1898,1898,1898,1898,0
|
|
20231012,120000,22264614,1898,1898,1898,1898,0
|
|
20231012,115900,22264614,1898,1898,1898,1898,0
|
|
20231012,115800,22264614,1898,1898,1898,1898,0
|
|
20231012,115700,22264614,1898,1898,1898,1898,0
|
|
20231012,115600,22264614,1898,1898,1898,1898,0
|
|
20231012,115500,22264614,1898,1898,1898,1898,0
|
|
20231012,115400,22264614,1898,1898,1898,1898,0
|
|
20231012,115300,22264614,1898,1898,1898,1898,0
|
|
20231012,115200,22264614,1898,1898,1898,1898,1
|
|
20231012,115100,22262716,1896,1896,1896,1896,0
|
|
20231012,115000,22262716,1896,1896,1896,1896,0
|
|
20231012,114900,22262716,1896,1896,1896,1896,0
|
|
20231012,114800,22262716,1896,1896,1896,1896,0
|
|
20231012,114700,22262716,1896,1896,1896,1896,0
|
|
20231012,114600,22262716,1896,1896,1896,1896,0
|
|
20231012,114500,22262716,1896,1896,1896,1896,0
|
|
20231012,114400,22262716,1896,1896,1896,1896,0
|
|
20231012,114300,22262716,1896,1896,1896,1896,0
|
|
20231012,114200,22262716,1896,1896,1896,1896,0
|
|
20231012,114100,22262716,1896,1896,1896,1896,0
|
|
20231012,114000,22262716,1896,1896,1896,1896,0
|
|
20231012,113900,22262716,1896,1896,1896,1896,200
|
|
20231012,113800,21883516,1896,1896,1896,1896,0
|
|
20231012,113700,21883516,1896,1896,1896,1896,0
|
|
20231012,113600,21883516,1896,1896,1896,1896,3
|
|
20231012,113500,21877828,1896,1896,1896,1896,0
|
|
20231012,113400,21877828,1896,1896,1896,1896,0
|
|
20231012,113300,21877828,1896,1896,1896,1896,0
|
|
20231012,113200,21877828,1896,1897,1898,1896,320
|
|
20231012,113100,21270732,1896,1896,1896,1896,0
|
|
20231012,113000,21270732,1896,1896,1896,1896,0
|
|
20231012,112900,21270732,1896,1896,1896,1896,183
|
|
20231012,112800,20923764,1896,1896,1896,1896,195
|
|
20231012,112700,20554044,1896,1896,1896,1896,0
|
|
20231012,112600,20554044,1896,1896,1896,1896,0
|
|
20231012,112500,20554044,1896,1896,1896,1896,0
|
|
20231012,112400,20554044,1896,1896,1896,1896,0
|
|
20231012,112300,20554044,1896,1896,1896,1896,1
|
|
20231012,112200,20552148,1890,1894,1894,1890,200
|
|
20231012,112100,20174062,1894,1894,1894,1894,1
|
|
20231012,112000,20172168,1894,1894,1894,1894,30
|
|
20231012,111900,20115348,1896,1896,1896,1896,0
|
|
20231012,111800,20115348,1896,1896,1896,1896,0
|
|
20231012,111700,20115348,1896,1896,1896,1896,0
|
|
20231012,111600,20115348,1896,1896,1896,1896,0
|
|
20231012,111500,20115348,1896,1896,1896,1896,100
|
|
20231012,111400,19925748,1894,1895,1895,1894,104
|
|
20231012,111300,19728672,1899,1899,1899,1899,0
|
|
20231012,111200,19728672,1899,1899,1899,1899,0
|
|
20231012,111100,19728672,1899,1899,1899,1899,0
|
|
20231012,111000,19728672,1899,1899,1899,1899,0
|
|
20231012,110900,19728672,1899,1899,1899,1899,0
|
|
20231012,110800,19728672,1899,1899,1899,1899,0
|
|
20231012,110700,19728672,1899,1899,1899,1899,0
|
|
20231012,110600,19728672,1899,1899,1899,1899,1
|
|
20231012,110500,19726773,1899,1898,1899,1898,600
|
|
20231012,110400,18587885,1898,1898,1898,1898,0
|
|
20231012,110300,18587885,1898,1895,1898,1895,100
|
|
20231012,110200,18398235,1899,1899,1899,1899,1
|
|
20231012,110100,18396336,1897,1897,1897,1897,0
|
|
20231012,110000,18396336,1897,1897,1897,1897,0
|
|
20231012,105900,18396336,1897,1897,1897,1897,0
|
|
20231012,105800,18396336,1897,1897,1897,1897,13
|
|
20231012,105700,18371675,1894,1894,1894,1894,300
|
|
20231012,105600,17803475,1900,1900,1900,1900,0
|
|
20231012,105500,17803475,1900,1898,1900,1898,300
|
|
20231012,105400,17233709,1898,1898,1898,1898,400
|
|
20231012,105300,16474509,1898,1898,1898,1898,0
|
|
20231012,105200,16474509,1898,1898,1898,1898,0
|
|
20231012,105100,16474509,1898,1898,1898,1898,1
|
|
20231012,105000,16472611,1898,1898,1898,1898,0
|
|
20231012,104900,16472611,1898,1897,1898,1897,500
|
|
20231012,104800,15524079,1896,1896,1896,1896,600
|
|
20231012,104700,14386479,1896,1896,1896,1896,0
|
|
20231012,104600,14386479,1896,1896,1896,1896,0
|
|
20231012,104500,14386479,1896,1896,1896,1896,0
|
|
20231012,104400,14386479,1896,1896,1896,1896,0
|
|
20231012,104300,14386479,1896,1896,1896,1896,0
|
|
20231012,104200,14386479,1896,1896,1896,1896,0
|
|
20231012,104100,14386479,1896,1896,1896,1896,0
|
|
20231012,104000,14386479,1896,1896,1896,1896,0
|
|
20231012,103900,14386479,1896,1896,1896,1896,0
|
|
20231012,103800,14386479,1896,1896,1896,1896,0
|
|
20231012,103700,14386479,1896,1896,1896,1896,0
|
|
20231012,103600,14386479,1896,1896,1896,1896,0
|
|
20231012,103500,14386479,1896,1893,1896,1893,2
|
|
20231012,103400,14382690,1890,1890,1890,1890,200
|
|
20231012,103300,14004690,1897,1897,1897,1897,0
|
|
20231012,103200,14004690,1897,1897,1897,1897,0
|
|
20231012,103100,14004690,1897,1893,1897,1893,2
|
|
20231012,103000,14000900,1893,1889,1893,1889,66
|
|
20231012,102900,13876222,1889,1889,1895,1889,201
|
|
20231012,102800,13495339,1895,1895,1895,1895,0
|
|
20231012,102700,13495339,1895,1895,1895,1895,0
|
|
20231012,102600,13495339,1895,1895,1895,1895,0
|
|
20231012,102500,13495339,1895,1895,1895,1895,0
|
|
20231012,102400,13495339,1895,1895,1895,1895,0
|
|
20231012,102300,13495339,1895,1895,1895,1895,0
|
|
20231012,102200,13495339,1895,1895,1895,1895,193
|
|
20231012,102100,13129604,1895,1895,1895,1895,7
|
|
20231012,102000,13116339,1895,1895,1895,1895,270
|
|
20231012,101900,12604689,1895,1894,1895,1894,230
|
|
20231012,101800,12168909,1895,1895,1895,1895,442
|
|
20231012,101700,11331319,1898,1898,1898,1898,0
|
|
20231012,101600,11331319,1898,1898,1898,1898,0
|
|
20231012,101500,11331319,1898,1898,1898,1898,1
|
|
20231012,101400,11329421,1894,1894,1894,1894,0
|
|
20231012,101300,11329421,1894,1894,1894,1894,0
|
|
20231012,101200,11329421,1894,1894,1894,1894,70
|
|
20231012,101100,11196841,1895,1894,1895,1894,201
|
|
20231012,101000,10816016,1895,1895,1895,1895,0
|
|
20231012,100900,10816016,1895,1895,1895,1895,1000
|
|
20231012,100800,8921016,1895,1895,1895,1895,0
|
|
20231012,100700,8921016,1895,1895,1895,1895,0
|
|
20231012,100600,8921016,1895,1895,1895,1895,0
|
|
20231012,100500,8921016,1895,1895,1895,1895,0
|
|
20231012,100400,8921016,1895,1895,1895,1895,0
|
|
20231012,100300,8921016,1895,1895,1895,1895,0
|
|
20231012,100200,8921016,1895,1895,1895,1895,0
|
|
20231012,100100,8921016,1895,1894,1895,1894,300
|
|
20231012,100000,8352556,1885,1885,1885,1885,0
|
|
20231012,095900,8352556,1885,1885,1885,1885,0
|
|
20231012,095800,8352556,1885,1889,1889,1885,100
|
|
20231012,095700,8163950,1894,1894,1894,1894,0
|
|
20231012,095600,8163950,1894,1894,1894,1894,0
|
|
20231012,095500,8163950,1894,1894,1894,1894,0
|
|
20231012,095400,8163950,1894,1894,1894,1894,0
|
|
20231012,095300,8163950,1894,1894,1894,1894,20
|
|
20231012,095200,8126070,1894,1894,1894,1894,80
|
|
20231012,095100,7974550,1894,1889,1894,1889,102
|
|
20231012,095000,7781866,1895,1895,1895,1895,0
|
|
20231012,094900,7781866,1895,1895,1895,1895,0
|
|
20231012,094800,7781866,1895,1895,1895,1895,0
|
|
20231012,094700,7781866,1895,1895,1895,1895,0
|
|
20231012,094600,7781866,1895,1895,1895,1895,0
|
|
20231012,094500,7781866,1895,1895,1895,1895,0
|
|
20231012,094400,7781866,1895,1895,1895,1895,0
|
|
20231012,094300,7781866,1895,1895,1895,1895,0
|
|
20231012,094200,7781866,1895,1895,1895,1895,0
|
|
20231012,094100,7781866,1895,1895,1895,1895,0
|
|
20231012,094000,7781866,1895,1895,1895,1895,0
|
|
20231012,093900,7781866,1895,1890,1895,1890,577
|
|
20231012,093800,6691306,1890,1890,1890,1890,0
|
|
20231012,093700,6691306,1890,1890,1890,1890,200
|
|
20231012,093600,6313306,1889,1889,1889,1889,0
|
|
20231012,093500,6313306,1889,1889,1889,1889,0
|
|
20231012,093400,6313306,1889,1889,1889,1889,0
|
|
20231012,093300,6313306,1889,1890,1890,1889,12
|
|
20231012,093200,6290632,1886,1886,1886,1886,0
|
|
20231012,093100,6290632,1886,1890,1890,1886,352
|
|
20231012,093000,5625572,1890,1889,1890,1889,117
|
|
20231012,092900,5404553,1889,1890,1890,1889,187
|
|
20231012,092800,5051252,1890,1890,1890,1890,42
|
|
20231012,092700,4971872,1890,1890,1890,1890,0
|
|
20231012,092600,4971872,1890,1890,1890,1890,0
|
|
20231012,092500,4971872,1890,1890,1890,1890,0
|
|
20231012,092400,4971872,1890,1890,1890,1890,0
|
|
20231012,092300,4971872,1890,1890,1890,1890,0
|
|
20231012,092200,4971872,1890,1889,1890,1889,347
|
|
20231012,092100,4316045,1889,1889,1889,1889,0
|
|
20231012,092000,4316045,1889,1889,1889,1889,0
|
|
20231012,091900,4316045,1889,1889,1889,1889,0
|
|
20231012,091800,4316045,1889,1889,1889,1889,17
|
|
20231012,091700,4283932,1886,1886,1886,1886,0
|
|
20231012,091600,4283932,1886,1886,1886,1886,0
|
|
20231012,091500,4283932,1886,1886,1886,1886,0
|
|
20231012,091400,4283932,1886,1886,1886,1886,0
|
|
20231012,091300,4283932,1886,1886,1886,1886,0
|
|
20231012,091200,4283932,1886,1887,1887,1886,50
|
|
20231012,091100,4189627,1890,1890,1890,1890,0
|
|
20231012,091000,4189627,1890,1889,1890,1889,100
|
|
20231012,090900,4000662,1890,1890,1890,1890,0
|
|
20231012,090800,4000662,1890,1889,1890,1889,2113
|
|
20231012,090700,7554,1885,1885,1885,1885,0
|
|
20231012,090600,7554,1885,1885,1885,1885,0
|
|
20231012,090500,7554,1885,1885,1885,1885,1
|
|
20231012,090400,5669,1889,1889,1889,1889,1
|
|
20231012,090300,3780,1890,1890,1890,1890,0
|
|
20231012,090200,3780,1890,1890,1890,1890,0
|
|
20231012,090100,3780,1890,1890,1890,1890,0
|
|
20231012,090000,3780,1890,1890,1890,1890,2
|