573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,183000,62102372,1859,1859,1859,1859,401
|
|
20231122,182900,62102372,1859,1859,1859,1859,0
|
|
20231122,182800,62102372,1859,1859,1859,1859,0
|
|
20231122,182700,62102372,1859,1859,1859,1859,0
|
|
20231122,182600,62102372,1859,1859,1859,1859,0
|
|
20231122,182500,62102372,1859,1859,1859,1859,0
|
|
20231122,182400,62102372,1859,1859,1859,1859,0
|
|
20231122,182300,62102372,1859,1859,1859,1859,0
|
|
20231122,182200,62102372,1859,1859,1859,1859,0
|
|
20231122,182100,62102372,1859,1859,1859,1859,0
|
|
20231122,182000,62102372,1859,1859,1859,1859,0
|
|
20231122,181900,62102372,1859,1859,1859,1859,0
|
|
20231122,181800,62102372,1859,1859,1859,1859,0
|
|
20231122,181700,62102372,1859,1859,1859,1859,0
|
|
20231122,181600,62102372,1859,1859,1859,1859,0
|
|
20231122,181500,62102372,1859,1859,1859,1859,0
|
|
20231122,181400,62102372,1859,1859,1859,1859,0
|
|
20231122,181300,62102372,1859,1859,1859,1859,0
|
|
20231122,181200,62102372,1859,1859,1859,1859,0
|
|
20231122,181100,62102372,1859,1859,1859,1859,0
|
|
20231122,181000,62102372,1859,1859,1859,1859,0
|
|
20231122,180900,62102372,1859,1859,1859,1859,0
|
|
20231122,180800,62102372,1859,1859,1859,1859,0
|
|
20231122,180700,62102372,1859,1859,1859,1859,0
|
|
20231122,180600,62102372,1859,1859,1859,1859,0
|
|
20231122,180500,62102372,1859,1859,1859,1859,0
|
|
20231122,180400,62102372,1859,1859,1859,1859,0
|
|
20231122,180300,62102372,1859,1859,1859,1859,0
|
|
20231122,180200,62102372,1859,1859,1859,1859,0
|
|
20231122,180100,62102372,1859,1859,1859,1859,0
|
|
20231122,180000,62102372,1859,1859,1859,1859,401
|
|
20231122,175900,62102372,1859,1859,1859,1859,0
|
|
20231122,175800,62102372,1859,1859,1859,1859,0
|
|
20231122,175700,62102372,1859,1859,1859,1859,0
|
|
20231122,175600,62102372,1859,1859,1859,1859,0
|
|
20231122,175500,62102372,1859,1859,1859,1859,0
|
|
20231122,175400,62102372,1859,1859,1859,1859,0
|
|
20231122,175300,62102372,1859,1859,1859,1859,0
|
|
20231122,175200,62102372,1859,1859,1859,1859,0
|
|
20231122,175100,62102372,1859,1859,1859,1859,0
|
|
20231122,175000,62102372,1859,1859,1859,1859,0
|
|
20231122,174900,62102372,1859,1859,1859,1859,0
|
|
20231122,174800,62102372,1859,1859,1859,1859,0
|
|
20231122,174700,62102372,1859,1859,1859,1859,0
|
|
20231122,174600,62102372,1859,1859,1859,1859,0
|
|
20231122,174500,62102372,1859,1859,1859,1859,0
|
|
20231122,174400,62102372,1859,1859,1859,1859,0
|
|
20231122,174300,62102372,1859,1859,1859,1859,0
|
|
20231122,174200,62102372,1859,1859,1859,1859,0
|
|
20231122,174100,62102372,1859,1859,1859,1859,0
|
|
20231122,174000,62102372,1859,1859,1859,1859,0
|
|
20231122,173900,62102372,1859,1859,1859,1859,0
|
|
20231122,173800,62102372,1859,1859,1859,1859,0
|
|
20231122,173700,62102372,1859,1859,1859,1859,0
|
|
20231122,173600,62102372,1859,1859,1859,1859,0
|
|
20231122,173500,62102372,1859,1859,1859,1859,0
|
|
20231122,173400,62102372,1859,1859,1859,1859,0
|
|
20231122,173300,62102372,1859,1859,1859,1859,0
|
|
20231122,173200,62102372,1859,1859,1859,1859,0
|
|
20231122,173100,62102372,1859,1859,1859,1859,0
|
|
20231122,173000,62102372,1859,1859,1859,1859,401
|
|
20231122,172900,62102372,1859,1859,1859,1859,0
|
|
20231122,172800,62102372,1859,1859,1859,1859,0
|
|
20231122,172700,62102372,1859,1859,1859,1859,0
|
|
20231122,172600,62102372,1859,1859,1859,1859,0
|
|
20231122,172500,62102372,1859,1859,1859,1859,0
|
|
20231122,172400,62102372,1859,1859,1859,1859,0
|
|
20231122,172300,62102372,1859,1859,1859,1859,0
|
|
20231122,172200,62102372,1859,1859,1859,1859,0
|
|
20231122,172100,62102372,1859,1859,1859,1859,0
|
|
20231122,172000,62102372,1859,1859,1859,1859,0
|
|
20231122,171900,62102372,1859,1859,1859,1859,0
|
|
20231122,171800,62102372,1859,1859,1859,1859,0
|
|
20231122,171700,62102372,1859,1859,1859,1859,0
|
|
20231122,171600,62102372,1859,1859,1859,1859,0
|
|
20231122,171500,62102372,1859,1859,1859,1859,0
|
|
20231122,171400,62102372,1859,1859,1859,1859,0
|
|
20231122,171300,62102372,1859,1859,1859,1859,0
|
|
20231122,171200,62102372,1859,1859,1859,1859,0
|
|
20231122,171100,62102372,1859,1859,1859,1859,0
|
|
20231122,171000,62102372,1859,1859,1859,1859,0
|
|
20231122,170900,62102372,1859,1859,1859,1859,0
|
|
20231122,170800,62102372,1859,1859,1859,1859,0
|
|
20231122,170700,62102372,1859,1859,1859,1859,0
|
|
20231122,170600,62102372,1859,1859,1859,1859,0
|
|
20231122,170500,62102372,1859,1859,1859,1859,0
|
|
20231122,170400,62102372,1859,1859,1859,1859,0
|
|
20231122,170300,62102372,1859,1859,1859,1859,0
|
|
20231122,170200,62102372,1859,1859,1859,1859,0
|
|
20231122,170100,62102372,1859,1859,1859,1859,0
|
|
20231122,170000,62102372,1859,1859,1859,1859,401
|
|
20231122,165900,62102372,1859,1859,1859,1859,0
|
|
20231122,165800,62102372,1859,1859,1859,1859,0
|
|
20231122,165700,62102372,1859,1859,1859,1859,0
|
|
20231122,165600,62102372,1859,1859,1859,1859,0
|
|
20231122,165500,62102372,1859,1859,1859,1859,0
|
|
20231122,165400,62102372,1859,1859,1859,1859,0
|
|
20231122,165300,62102372,1859,1859,1859,1859,0
|
|
20231122,165200,62102372,1859,1859,1859,1859,0
|
|
20231122,165100,62102372,1859,1859,1859,1859,0
|
|
20231122,165000,62102372,1859,1859,1859,1859,0
|
|
20231122,164900,62102372,1859,1859,1859,1859,0
|
|
20231122,164800,62102372,1859,1859,1859,1859,0
|
|
20231122,164700,62102372,1859,1859,1859,1859,0
|
|
20231122,164600,62102372,1859,1859,1859,1859,0
|
|
20231122,164500,62102372,1859,1859,1859,1859,0
|
|
20231122,164400,62102372,1859,1859,1859,1859,0
|
|
20231122,164300,62102372,1859,1859,1859,1859,0
|
|
20231122,164200,62102372,1859,1859,1859,1859,0
|
|
20231122,164100,62102372,1859,1859,1859,1859,0
|
|
20231122,164000,62102372,1859,1859,1859,1859,0
|
|
20231122,163900,62102372,1859,1859,1859,1859,0
|
|
20231122,163800,62102372,1859,1859,1859,1859,0
|
|
20231122,163700,62102372,1859,1859,1859,1859,0
|
|
20231122,163600,62102372,1859,1859,1859,1859,0
|
|
20231122,163500,62102372,1859,1859,1859,1859,0
|
|
20231122,163400,62102372,1859,1859,1859,1859,0
|
|
20231122,163300,62102372,1859,1859,1859,1859,0
|
|
20231122,163200,62102372,1859,1859,1859,1859,0
|
|
20231122,163100,62102372,1859,1859,1859,1859,0
|
|
20231122,163000,62102372,1859,1859,1859,1859,401
|
|
20231122,162900,62102372,1859,1859,1859,1859,0
|
|
20231122,162800,62102372,1859,1859,1859,1859,0
|
|
20231122,162700,62102372,1859,1859,1859,1859,0
|
|
20231122,162600,62102372,1859,1859,1859,1859,0
|
|
20231122,162500,62102372,1859,1859,1859,1859,0
|
|
20231122,162400,62102372,1859,1859,1859,1859,0
|
|
20231122,162300,62102372,1859,1859,1859,1859,0
|
|
20231122,162200,62102372,1859,1859,1859,1859,0
|
|
20231122,162100,62102372,1859,1859,1859,1859,0
|
|
20231122,162000,62102372,1859,1859,1859,1859,0
|
|
20231122,161900,62102372,1859,1859,1859,1859,0
|
|
20231122,161800,62102372,1859,1859,1859,1859,0
|
|
20231122,161700,62102372,1859,1859,1859,1859,0
|
|
20231122,161600,62102372,1859,1859,1859,1859,0
|
|
20231122,161500,62102372,1859,1859,1859,1859,0
|
|
20231122,161400,62102372,1859,1859,1859,1859,0
|
|
20231122,161300,62102372,1859,1859,1859,1859,0
|
|
20231122,161200,62102372,1859,1859,1859,1859,0
|
|
20231122,161100,62102372,1859,1859,1859,1859,0
|
|
20231122,161000,62102372,1859,1859,1859,1859,0
|
|
20231122,160900,62102372,1859,1859,1859,1859,0
|
|
20231122,160800,62102372,1859,1859,1859,1859,0
|
|
20231122,160700,62102372,1859,1859,1859,1859,0
|
|
20231122,160600,62102372,1859,1859,1859,1859,0
|
|
20231122,160500,62102372,1859,1859,1859,1859,0
|
|
20231122,160400,62102372,1859,1859,1859,1859,0
|
|
20231122,160300,62102372,1859,1859,1859,1859,0
|
|
20231122,160200,62102372,1859,1859,1859,1859,0
|
|
20231122,160100,62102372,1859,1859,1859,1859,0
|
|
20231122,160000,62102372,1859,1859,1859,1859,401
|
|
20231122,155900,62102372,1859,1859,1859,1859,0
|
|
20231122,155800,62102372,1859,1859,1859,1859,0
|
|
20231122,155700,62102372,1859,1859,1859,1859,0
|
|
20231122,155600,62102372,1859,1859,1859,1859,0
|
|
20231122,155500,62102372,1859,1859,1859,1859,0
|
|
20231122,155400,62102372,1859,1859,1859,1859,0
|
|
20231122,155300,62102372,1859,1859,1859,1859,0
|
|
20231122,155200,62102372,1859,1859,1859,1859,0
|
|
20231122,155100,62102372,1859,1859,1859,1859,0
|
|
20231122,155000,62102372,1859,1859,1859,1859,0
|
|
20231122,154900,62102372,1859,1859,1859,1859,0
|
|
20231122,154800,62102372,1859,1859,1859,1859,0
|
|
20231122,154700,62102372,1859,1859,1859,1859,0
|
|
20231122,154600,62102372,1859,1859,1859,1859,0
|
|
20231122,154500,62102372,1859,1859,1859,1859,0
|
|
20231122,154400,62102372,1859,1859,1859,1859,0
|
|
20231122,154300,62102372,1859,1859,1859,1859,0
|
|
20231122,154200,62102372,1859,1859,1859,1859,0
|
|
20231122,154100,62102372,1859,1859,1859,1859,0
|
|
20231122,154000,62102372,1859,1859,1859,1859,0
|
|
20231122,153900,62102372,1859,1859,1859,1859,0
|
|
20231122,153800,62102372,1859,1859,1859,1859,0
|
|
20231122,153700,62102372,1859,1859,1859,1859,0
|
|
20231122,153600,62102372,1859,1859,1859,1859,0
|
|
20231122,153500,62102372,1859,1859,1859,1859,0
|
|
20231122,153400,62102372,1859,1859,1859,1859,0
|
|
20231122,153300,62102372,1859,1859,1859,1859,0
|
|
20231122,153200,62102372,1859,1859,1859,1859,0
|
|
20231122,153100,62102372,1859,1859,1859,1859,0
|
|
20231122,153000,62102372,1859,1859,1859,1859,802
|
|
20231122,152900,61356913,1858,1858,1858,1858,0
|
|
20231122,152800,61356913,1858,1858,1858,1858,0
|
|
20231122,152700,61356913,1858,1858,1858,1858,0
|
|
20231122,152600,61356913,1858,1858,1858,1858,0
|
|
20231122,152500,61356913,1858,1858,1858,1858,0
|
|
20231122,152400,61356913,1858,1858,1858,1858,0
|
|
20231122,152300,61356913,1858,1858,1858,1858,0
|
|
20231122,152200,61356913,1858,1858,1858,1858,0
|
|
20231122,152100,61356913,1858,1858,1858,1858,0
|
|
20231122,152000,61356913,1858,1858,1858,1858,0
|
|
20231122,151900,61356913,1858,1858,1858,1852,87
|
|
20231122,151800,61195759,1858,1858,1858,1858,0
|
|
20231122,151700,61195759,1858,1858,1858,1858,0
|
|
20231122,151600,61195759,1858,1855,1858,1855,4
|
|
20231122,151500,61188330,1855,1855,1855,1855,2
|
|
20231122,151400,61184620,1855,1855,1855,1855,0
|
|
20231122,151300,61184620,1855,1855,1855,1855,2
|
|
20231122,151200,61180910,1855,1855,1855,1855,1
|
|
20231122,151100,61179055,1858,1858,1858,1858,0
|
|
20231122,151000,61179055,1858,1858,1858,1858,0
|
|
20231122,150900,61179055,1858,1858,1858,1858,0
|
|
20231122,150800,61179055,1858,1858,1858,1858,0
|
|
20231122,150700,61179055,1858,1858,1858,1858,0
|
|
20231122,150600,61179055,1858,1852,1858,1852,3499
|
|
20231122,150500,54698871,1849,1849,1849,1849,350
|
|
20231122,150400,54051721,1849,1849,1849,1849,0
|
|
20231122,150300,54051721,1849,1852,1852,1849,2005
|
|
20231122,150200,50344461,1849,1849,1849,1849,0
|
|
20231122,150100,50344461,1849,1854,1854,1849,10200
|
|
20231122,150000,31470254,1855,1855,1855,1855,0
|
|
20231122,145900,31470254,1855,1855,1855,1855,0
|
|
20231122,145800,31470254,1855,1855,1855,1855,0
|
|
20231122,145700,31470254,1855,1855,1855,1855,0
|
|
20231122,145600,31470254,1855,1855,1855,1855,0
|
|
20231122,145500,31470254,1855,1855,1855,1855,0
|
|
20231122,145400,31470254,1855,1855,1855,1855,0
|
|
20231122,145300,31470254,1855,1855,1855,1855,1
|
|
20231122,145200,31468399,1852,1857,1857,1852,4000
|
|
20231122,145100,24051954,1858,1858,1858,1858,0
|
|
20231122,145000,24051954,1858,1858,1858,1858,0
|
|
20231122,144900,24051954,1858,1858,1858,1858,1
|
|
20231122,144800,24050096,1858,1858,1858,1858,0
|
|
20231122,144700,24050096,1858,1858,1858,1858,0
|
|
20231122,144600,24050096,1858,1858,1858,1858,0
|
|
20231122,144500,24050096,1858,1858,1858,1858,0
|
|
20231122,144400,24050096,1858,1858,1858,1858,1
|
|
20231122,144300,24048238,1858,1857,1858,1857,1180
|
|
20231122,144200,21856278,1857,1857,1857,1857,0
|
|
20231122,144100,21856278,1857,1857,1857,1857,1
|
|
20231122,144000,21854421,1852,1852,1852,1852,0
|
|
20231122,143900,21854421,1852,1852,1852,1852,0
|
|
20231122,143800,21854421,1852,1852,1852,1852,0
|
|
20231122,143700,21854421,1852,1852,1852,1852,0
|
|
20231122,143600,21854421,1852,1852,1852,1852,0
|
|
20231122,143500,21854421,1852,1856,1856,1852,400
|
|
20231122,143400,21113577,1857,1857,1857,1857,0
|
|
20231122,143300,21113577,1857,1857,1857,1857,0
|
|
20231122,143200,21113577,1857,1857,1857,1857,0
|
|
20231122,143100,21113577,1857,1857,1857,1857,0
|
|
20231122,143000,21113577,1857,1857,1857,1857,0
|
|
20231122,142900,21113577,1857,1857,1857,1857,0
|
|
20231122,142800,21113577,1857,1857,1857,1857,107
|
|
20231122,142700,20914878,1858,1858,1858,1858,0
|
|
20231122,142600,20914878,1858,1858,1858,1858,0
|
|
20231122,142500,20914878,1858,1858,1858,1858,0
|
|
20231122,142400,20914878,1858,1858,1858,1858,0
|
|
20231122,142300,20914878,1858,1858,1858,1858,10
|
|
20231122,142200,20896298,1858,1858,1858,1858,0
|
|
20231122,142100,20896298,1858,1858,1858,1858,0
|
|
20231122,142000,20896298,1858,1858,1858,1858,10
|
|
20231122,141900,20877718,1858,1858,1858,1858,0
|
|
20231122,141800,20877718,1858,1858,1858,1858,0
|
|
20231122,141700,20877718,1858,1858,1858,1858,0
|
|
20231122,141600,20877718,1858,1858,1858,1858,0
|
|
20231122,141500,20877718,1858,1858,1858,1858,0
|
|
20231122,141400,20877718,1858,1858,1858,1858,17
|
|
20231122,141300,20846132,1858,1858,1858,1858,0
|
|
20231122,141200,20846132,1858,1858,1858,1858,74
|
|
20231122,141100,20708640,1858,1858,1858,1858,0
|
|
20231122,141000,20708640,1858,1858,1858,1858,0
|
|
20231122,140900,20708640,1858,1858,1858,1858,0
|
|
20231122,140800,20708640,1858,1858,1858,1858,0
|
|
20231122,140700,20708640,1858,1858,1858,1858,0
|
|
20231122,140600,20708640,1858,1858,1858,1858,0
|
|
20231122,140500,20708640,1858,1858,1858,1858,10
|
|
20231122,140400,20690060,1858,1858,1858,1858,0
|
|
20231122,140300,20690060,1858,1858,1858,1858,0
|
|
20231122,140200,20690060,1858,1858,1858,1858,32
|
|
20231122,140100,20630604,1858,1858,1858,1858,0
|
|
20231122,140000,20630604,1858,1858,1858,1858,8
|
|
20231122,135900,20615740,1858,1858,1858,1858,0
|
|
20231122,135800,20615740,1858,1858,1858,1858,0
|
|
20231122,135700,20615740,1858,1858,1858,1858,500
|
|
20231122,135600,19686740,1858,1858,1858,1858,0
|
|
20231122,135500,19686740,1858,1858,1858,1858,1
|
|
20231122,135400,19684882,1857,1857,1857,1857,0
|
|
20231122,135300,19684882,1857,1857,1857,1857,30
|
|
20231122,135200,19629172,1858,1858,1858,1858,0
|
|
20231122,135100,19629172,1858,1858,1858,1858,0
|
|
20231122,135000,19629172,1858,1858,1858,1858,0
|
|
20231122,134900,19629172,1858,1858,1858,1858,0
|
|
20231122,134800,19629172,1858,1858,1858,1858,17
|
|
20231122,134700,19597586,1858,1858,1858,1858,0
|
|
20231122,134600,19597586,1858,1858,1858,1858,0
|
|
20231122,134500,19597586,1858,1858,1858,1858,0
|
|
20231122,134400,19597586,1858,1858,1858,1858,0
|
|
20231122,134300,19597586,1858,1858,1858,1858,0
|
|
20231122,134200,19597586,1858,1858,1858,1858,0
|
|
20231122,134100,19597586,1858,1858,1858,1858,0
|
|
20231122,134000,19597586,1858,1858,1858,1858,0
|
|
20231122,133900,19597586,1858,1858,1858,1858,0
|
|
20231122,133800,19597586,1858,1858,1858,1858,0
|
|
20231122,133700,19597586,1858,1858,1858,1858,0
|
|
20231122,133600,19597586,1858,1858,1858,1858,0
|
|
20231122,133500,19597586,1858,1858,1858,1858,0
|
|
20231122,133400,19597586,1858,1858,1858,1858,0
|
|
20231122,133300,19597586,1858,1858,1858,1858,0
|
|
20231122,133200,19597586,1858,1858,1858,1858,0
|
|
20231122,133100,19597586,1858,1858,1858,1858,0
|
|
20231122,133000,19597586,1858,1858,1858,1858,0
|
|
20231122,132900,19597586,1858,1858,1858,1858,0
|
|
20231122,132800,19597586,1858,1858,1858,1858,0
|
|
20231122,132700,19597586,1858,1858,1858,1858,0
|
|
20231122,132600,19597586,1858,1858,1858,1858,0
|
|
20231122,132500,19597586,1858,1858,1858,1858,0
|
|
20231122,132400,19597586,1858,1858,1858,1858,0
|
|
20231122,132300,19597586,1858,1858,1858,1858,0
|
|
20231122,132200,19597586,1858,1858,1858,1858,0
|
|
20231122,132100,19597586,1858,1858,1858,1858,0
|
|
20231122,132000,19597586,1858,1858,1858,1858,18
|
|
20231122,131900,19564142,1858,1858,1858,1858,0
|
|
20231122,131800,19564142,1858,1858,1858,1858,0
|
|
20231122,131700,19564142,1858,1856,1858,1856,268
|
|
20231122,131600,19066333,1856,1856,1856,1856,0
|
|
20231122,131500,19066333,1856,1856,1856,1856,0
|
|
20231122,131400,19066333,1856,1856,1856,1856,0
|
|
20231122,131300,19066333,1856,1856,1856,1856,0
|
|
20231122,131200,19066333,1856,1856,1856,1856,0
|
|
20231122,131100,19066333,1856,1856,1856,1856,0
|
|
20231122,131000,19066333,1856,1856,1856,1856,0
|
|
20231122,130900,19066333,1856,1856,1856,1856,0
|
|
20231122,130800,19066333,1856,1856,1856,1856,0
|
|
20231122,130700,19066333,1856,1856,1856,1856,0
|
|
20231122,130600,19066333,1856,1856,1856,1856,0
|
|
20231122,130500,19066333,1856,1856,1856,1856,0
|
|
20231122,130400,19066333,1856,1856,1856,1856,0
|
|
20231122,130300,19066333,1856,1856,1856,1856,0
|
|
20231122,130200,19066333,1856,1856,1856,1856,0
|
|
20231122,130100,19066333,1856,1856,1856,1856,0
|
|
20231122,130000,19066333,1856,1856,1856,1856,0
|
|
20231122,125900,19066333,1856,1856,1856,1856,0
|
|
20231122,125800,19066333,1856,1856,1856,1856,188
|
|
20231122,125700,18717405,1856,1856,1856,1856,50
|
|
20231122,125600,18624605,1856,1856,1856,1856,16
|
|
20231122,125500,18594909,1856,1856,1856,1856,0
|
|
20231122,125400,18594909,1856,1856,1856,1856,0
|
|
20231122,125300,18594909,1856,1856,1856,1856,53
|
|
20231122,125200,18496541,1855,1855,1855,1855,0
|
|
20231122,125100,18496541,1855,1855,1855,1855,0
|
|
20231122,125000,18496541,1855,1855,1855,1855,0
|
|
20231122,124900,18496541,1855,1855,1855,1855,0
|
|
20231122,124800,18496541,1855,1855,1855,1855,0
|
|
20231122,124700,18496541,1855,1855,1855,1855,0
|
|
20231122,124600,18496541,1855,1855,1855,1855,0
|
|
20231122,124500,18496541,1855,1855,1855,1855,0
|
|
20231122,124400,18496541,1855,1855,1855,1855,0
|
|
20231122,124300,18496541,1855,1855,1855,1855,1
|
|
20231122,124200,18494686,1852,1852,1852,1852,0
|
|
20231122,124100,18494686,1852,1852,1852,1852,0
|
|
20231122,124000,18494686,1852,1852,1852,1852,0
|
|
20231122,123900,18494686,1852,1852,1852,1852,0
|
|
20231122,123800,18494686,1852,1852,1852,1852,0
|
|
20231122,123700,18494686,1852,1852,1852,1852,0
|
|
20231122,123600,18494686,1852,1852,1852,1852,0
|
|
20231122,123500,18494686,1852,1852,1852,1852,0
|
|
20231122,123400,18494686,1852,1852,1852,1852,0
|
|
20231122,123300,18494686,1852,1852,1852,1852,0
|
|
20231122,123200,18494686,1852,1852,1852,1852,0
|
|
20231122,123100,18494686,1852,1852,1852,1852,0
|
|
20231122,123000,18494686,1852,1852,1852,1852,0
|
|
20231122,122900,18494686,1852,1852,1852,1852,0
|
|
20231122,122800,18494686,1852,1852,1852,1852,0
|
|
20231122,122700,18494686,1852,1852,1852,1852,0
|
|
20231122,122600,18494686,1852,1852,1852,1852,0
|
|
20231122,122500,18494686,1852,1852,1852,1852,13
|
|
20231122,122400,18470610,1852,1852,1852,1852,0
|
|
20231122,122300,18470610,1852,1852,1852,1852,0
|
|
20231122,122200,18470610,1852,1852,1852,1852,0
|
|
20231122,122100,18470610,1852,1852,1852,1852,60
|
|
20231122,122000,18359490,1852,1852,1852,1852,0
|
|
20231122,121900,18359490,1852,1852,1852,1852,0
|
|
20231122,121800,18359490,1852,1853,1853,1852,351
|
|
20231122,121700,17709437,1854,1854,1854,1854,44
|
|
20231122,121600,17627861,1855,1855,1855,1855,0
|
|
20231122,121500,17627861,1855,1855,1855,1855,0
|
|
20231122,121400,17627861,1855,1855,1855,1855,0
|
|
20231122,121300,17627861,1855,1855,1855,1855,0
|
|
20231122,121200,17627861,1855,1855,1855,1855,0
|
|
20231122,121100,17627861,1855,1855,1855,1855,0
|
|
20231122,121000,17627861,1855,1855,1855,1855,0
|
|
20231122,120900,17627861,1855,1855,1855,1855,0
|
|
20231122,120800,17627861,1855,1855,1855,1855,0
|
|
20231122,120700,17627861,1855,1855,1855,1855,0
|
|
20231122,120600,17627861,1855,1855,1855,1855,16
|
|
20231122,120500,17598181,1855,1855,1855,1855,0
|
|
20231122,120400,17598181,1855,1855,1855,1855,0
|
|
20231122,120300,17598181,1855,1855,1855,1855,0
|
|
20231122,120200,17598181,1855,1855,1855,1855,0
|
|
20231122,120100,17598181,1855,1855,1855,1855,0
|
|
20231122,120000,17598181,1855,1855,1855,1855,0
|
|
20231122,115900,17598181,1855,1855,1855,1855,1
|
|
20231122,115800,17596326,1855,1855,1855,1855,0
|
|
20231122,115700,17596326,1855,1855,1855,1855,0
|
|
20231122,115600,17596326,1855,1855,1855,1855,0
|
|
20231122,115500,17596326,1855,1855,1855,1855,0
|
|
20231122,115400,17596326,1855,1855,1855,1855,0
|
|
20231122,115300,17596326,1855,1855,1855,1855,0
|
|
20231122,115200,17596326,1855,1855,1855,1855,15
|
|
20231122,115100,17568501,1856,1856,1856,1856,0
|
|
20231122,115000,17568501,1856,1856,1856,1856,0
|
|
20231122,114900,17568501,1856,1856,1856,1856,0
|
|
20231122,114800,17568501,1856,1856,1856,1856,0
|
|
20231122,114700,17568501,1856,1856,1856,1856,124
|
|
20231122,114600,17338357,1856,1856,1856,1856,0
|
|
20231122,114500,17338357,1856,1856,1856,1856,1
|
|
20231122,114400,17336501,1855,1855,1855,1855,415
|
|
20231122,114300,16566676,1855,1855,1855,1855,0
|
|
20231122,114200,16566676,1855,1855,1855,1855,0
|
|
20231122,114100,16566676,1855,1855,1855,1855,0
|
|
20231122,114000,16566676,1855,1855,1855,1855,0
|
|
20231122,113900,16566676,1855,1855,1855,1855,18
|
|
20231122,113800,16533286,1854,1854,1854,1854,0
|
|
20231122,113700,16533286,1854,1854,1854,1854,0
|
|
20231122,113600,16533286,1854,1854,1854,1854,0
|
|
20231122,113500,16533286,1854,1854,1854,1854,0
|
|
20231122,113400,16533286,1854,1854,1854,1854,0
|
|
20231122,113300,16533286,1854,1854,1854,1854,0
|
|
20231122,113200,16533286,1854,1854,1854,1854,100
|
|
20231122,113100,16347886,1854,1854,1854,1854,0
|
|
20231122,113000,16347886,1854,1854,1854,1854,0
|
|
20231122,112900,16347886,1854,1854,1854,1854,0
|
|
20231122,112800,16347886,1854,1854,1854,1854,0
|
|
20231122,112700,16347886,1854,1854,1854,1854,0
|
|
20231122,112600,16347886,1854,1854,1854,1854,0
|
|
20231122,112500,16347886,1854,1854,1854,1854,0
|
|
20231122,112400,16347886,1854,1854,1854,1854,0
|
|
20231122,112300,16347886,1854,1854,1854,1854,31
|
|
20231122,112200,16290412,1854,1854,1854,1854,1
|
|
20231122,112100,16288558,1853,1853,1853,1853,0
|
|
20231122,112000,16288558,1853,1853,1853,1853,0
|
|
20231122,111900,16288558,1853,1853,1853,1853,0
|
|
20231122,111800,16288558,1853,1854,1854,1853,87
|
|
20231122,111700,16127338,1855,1855,1855,1855,0
|
|
20231122,111600,16127338,1855,1855,1855,1855,0
|
|
20231122,111500,16127338,1855,1855,1855,1855,0
|
|
20231122,111400,16127338,1855,1855,1855,1855,0
|
|
20231122,111300,16127338,1855,1855,1855,1855,0
|
|
20231122,111200,16127338,1855,1855,1855,1855,0
|
|
20231122,111100,16127338,1855,1855,1855,1855,0
|
|
20231122,111000,16127338,1855,1855,1855,1855,0
|
|
20231122,110900,16127338,1855,1855,1855,1855,0
|
|
20231122,110800,16127338,1855,1855,1855,1855,0
|
|
20231122,110700,16127338,1855,1855,1855,1855,1
|
|
20231122,110600,16125483,1854,1854,1854,1854,870
|
|
20231122,110500,14512503,1855,1855,1855,1855,0
|
|
20231122,110400,14512503,1855,1855,1855,1855,0
|
|
20231122,110300,14512503,1855,1855,1855,1855,0
|
|
20231122,110200,14512503,1855,1855,1855,1855,0
|
|
20231122,110100,14512503,1855,1855,1855,1855,0
|
|
20231122,110000,14512503,1855,1855,1855,1855,0
|
|
20231122,105900,14512503,1855,1855,1855,1855,0
|
|
20231122,105800,14512503,1855,1855,1855,1855,0
|
|
20231122,105700,14512503,1855,1855,1855,1855,0
|
|
20231122,105600,14512503,1855,1855,1855,1855,0
|
|
20231122,105500,14512503,1855,1855,1855,1855,1
|
|
20231122,105400,14510648,1853,1853,1853,1853,0
|
|
20231122,105300,14510648,1853,1853,1853,1853,0
|
|
20231122,105200,14510648,1853,1853,1853,1853,0
|
|
20231122,105100,14510648,1853,1853,1853,1853,0
|
|
20231122,105000,14510648,1853,1853,1853,1853,0
|
|
20231122,104900,14510648,1853,1853,1853,1853,0
|
|
20231122,104800,14510648,1853,1853,1853,1853,0
|
|
20231122,104700,14510648,1853,1853,1853,1853,0
|
|
20231122,104600,14510648,1853,1853,1853,1853,0
|
|
20231122,104500,14510648,1853,1853,1853,1853,0
|
|
20231122,104400,14510648,1853,1853,1853,1853,2
|
|
20231122,104300,14506942,1856,1856,1856,1856,0
|
|
20231122,104200,14506942,1856,1856,1856,1856,0
|
|
20231122,104100,14506942,1856,1856,1856,1856,0
|
|
20231122,104000,14506942,1856,1856,1856,1856,0
|
|
20231122,103900,14506942,1856,1856,1856,1856,0
|
|
20231122,103800,14506942,1856,1856,1856,1856,0
|
|
20231122,103700,14506942,1856,1856,1856,1856,0
|
|
20231122,103600,14506942,1856,1856,1856,1856,0
|
|
20231122,103500,14506942,1856,1856,1856,1856,0
|
|
20231122,103400,14506942,1856,1856,1856,1856,0
|
|
20231122,103300,14506942,1856,1856,1856,1856,0
|
|
20231122,103200,14506942,1856,1856,1856,1856,0
|
|
20231122,103100,14506942,1856,1856,1856,1856,1
|
|
20231122,103000,14505086,1853,1853,1853,1853,0
|
|
20231122,102900,14505086,1853,1853,1853,1853,0
|
|
20231122,102800,14505086,1853,1853,1853,1853,0
|
|
20231122,102700,14505086,1853,1853,1853,1853,0
|
|
20231122,102600,14505086,1853,1853,1853,1853,0
|
|
20231122,102500,14505086,1853,1853,1853,1853,0
|
|
20231122,102400,14505086,1853,1854,1855,1853,873
|
|
20231122,102300,12886494,1854,1854,1854,1854,0
|
|
20231122,102200,12886494,1854,1854,1854,1854,0
|
|
20231122,102100,12886494,1854,1854,1854,1854,0
|
|
20231122,102000,12886494,1854,1854,1854,1854,0
|
|
20231122,101900,12886494,1854,1854,1854,1854,0
|
|
20231122,101800,12886494,1854,1854,1854,1854,0
|
|
20231122,101700,12886494,1854,1854,1854,1854,20
|
|
20231122,101600,12849414,1858,1858,1858,1858,0
|
|
20231122,101500,12849414,1858,1858,1858,1858,0
|
|
20231122,101400,12849414,1858,1858,1858,1858,0
|
|
20231122,101300,12849414,1858,1858,1858,1858,1
|
|
20231122,101200,12847556,1854,1854,1854,1854,0
|
|
20231122,101100,12847556,1854,1854,1854,1854,0
|
|
20231122,101000,12847556,1854,1854,1854,1854,0
|
|
20231122,100900,12847556,1854,1854,1854,1854,0
|
|
20231122,100800,12847556,1854,1854,1854,1854,6
|
|
20231122,100700,12836432,1860,1860,1860,1860,0
|
|
20231122,100600,12836432,1860,1860,1860,1860,0
|
|
20231122,100500,12836432,1860,1860,1860,1860,0
|
|
20231122,100400,12836432,1860,1854,1860,1854,2
|
|
20231122,100300,12832718,1854,1854,1854,1854,0
|
|
20231122,100200,12832718,1854,1854,1854,1854,1
|
|
20231122,100100,12830864,1861,1861,1861,1861,1
|
|
20231122,100000,12829003,1860,1855,1860,1855,5376
|
|
20231122,095900,2832682,1854,1854,1854,1854,0
|
|
20231122,095800,2832682,1854,1854,1854,1854,0
|
|
20231122,095700,2832682,1854,1854,1854,1854,0
|
|
20231122,095600,2832682,1854,1854,1854,1854,2
|
|
20231122,095500,2828974,1860,1860,1860,1860,0
|
|
20231122,095400,2828974,1860,1860,1860,1860,0
|
|
20231122,095300,2828974,1860,1860,1860,1860,0
|
|
20231122,095200,2828974,1860,1860,1860,1860,0
|
|
20231122,095100,2828974,1860,1860,1860,1860,0
|
|
20231122,095000,2828974,1860,1860,1860,1860,0
|
|
20231122,094900,2828974,1860,1854,1860,1854,2
|
|
20231122,094800,2825260,1854,1854,1854,1854,0
|
|
20231122,094700,2825260,1854,1854,1854,1854,0
|
|
20231122,094600,2825260,1854,1854,1854,1854,0
|
|
20231122,094500,2825260,1854,1854,1854,1854,0
|
|
20231122,094400,2825260,1854,1854,1854,1854,215
|
|
20231122,094300,2426650,1860,1860,1860,1860,1
|
|
20231122,094200,2424790,1859,1859,1859,1859,0
|
|
20231122,094100,2424790,1859,1859,1859,1859,0
|
|
20231122,094000,2424790,1859,1859,1859,1859,102
|
|
20231122,093900,2235172,1859,1859,1859,1859,0
|
|
20231122,093800,2235172,1859,1859,1859,1859,0
|
|
20231122,093700,2235172,1859,1859,1859,1859,30
|
|
20231122,093600,2179402,1859,1859,1859,1859,20
|
|
20231122,093500,2142222,1859,1859,1859,1859,50
|
|
20231122,093400,2049272,1859,1859,1859,1859,0
|
|
20231122,093300,2049272,1859,1859,1859,1859,20
|
|
20231122,093200,2012092,1859,1859,1859,1859,0
|
|
20231122,093100,2012092,1859,1859,1859,1859,0
|
|
20231122,093000,2012092,1859,1859,1859,1859,0
|
|
20231122,092900,2012092,1859,1859,1859,1859,1
|
|
20231122,092800,2010233,1850,1850,1850,1850,0
|
|
20231122,092700,2010233,1850,1850,1850,1850,0
|
|
20231122,092600,2010233,1850,1850,1850,1850,0
|
|
20231122,092500,2010233,1850,1851,1851,1850,75
|
|
20231122,092400,1871474,1850,1850,1850,1850,32
|
|
20231122,092300,1812274,1859,1859,1859,1859,101
|
|
20231122,092200,1624515,1849,1849,1849,1849,0
|
|
20231122,092100,1624515,1849,1849,1849,1849,0
|
|
20231122,092000,1624515,1849,1849,1849,1849,0
|
|
20231122,091900,1624515,1849,1849,1849,1849,0
|
|
20231122,091800,1624515,1849,1849,1849,1849,0
|
|
20231122,091700,1624515,1849,1849,1849,1849,10
|
|
20231122,091600,1606025,1849,1850,1850,1849,392
|
|
20231122,091500,880955,1852,1854,1854,1852,308
|
|
20231122,091400,310398,1854,1854,1854,1854,0
|
|
20231122,091300,310398,1854,1854,1854,1854,15
|
|
20231122,091200,282588,1859,1859,1859,1859,0
|
|
20231122,091100,282588,1859,1859,1859,1859,100
|
|
20231122,091000,96688,1854,1854,1854,1854,0
|
|
20231122,090900,96688,1854,1855,1855,1854,6
|
|
20231122,090800,85559,1859,1859,1859,1859,0
|
|
20231122,090700,85559,1859,1859,1859,1859,0
|
|
20231122,090600,85559,1859,1859,1859,1859,1
|
|
20231122,090500,83700,1860,1860,1860,1860,0
|
|
20231122,090400,83700,1860,1860,1860,1860,0
|
|
20231122,090300,83700,1860,1860,1860,1860,0
|
|
20231122,090200,83700,1860,1860,1860,1860,3
|
|
20231122,090100,78120,1860,1860,1860,1860,0
|
|
20231122,090000,78120,1860,1860,1860,1860,42
|