573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,183000,376301991,1928,1928,1928,1928,14233
|
|
20231128,182900,376301991,1928,1928,1928,1928,0
|
|
20231128,182800,376301991,1928,1928,1928,1928,0
|
|
20231128,182700,376301991,1928,1928,1928,1928,0
|
|
20231128,182600,376301991,1928,1928,1928,1928,0
|
|
20231128,182500,376301991,1928,1928,1928,1928,0
|
|
20231128,182400,376301991,1928,1928,1928,1928,0
|
|
20231128,182300,376301991,1928,1928,1928,1928,0
|
|
20231128,182200,376301991,1928,1928,1928,1928,0
|
|
20231128,182100,376301991,1928,1928,1928,1928,0
|
|
20231128,182000,376301991,1928,1928,1928,1928,0
|
|
20231128,181900,376301991,1928,1928,1928,1928,0
|
|
20231128,181800,376301991,1928,1928,1928,1928,0
|
|
20231128,181700,376301991,1928,1928,1928,1928,0
|
|
20231128,181600,376301991,1928,1928,1928,1928,0
|
|
20231128,181500,376301991,1928,1928,1928,1928,0
|
|
20231128,181400,376301991,1928,1928,1928,1928,0
|
|
20231128,181300,376301991,1928,1928,1928,1928,0
|
|
20231128,181200,376301991,1928,1928,1928,1928,0
|
|
20231128,181100,376301991,1928,1928,1928,1928,0
|
|
20231128,181000,376301991,1928,1928,1928,1928,0
|
|
20231128,180900,376301991,1928,1928,1928,1928,0
|
|
20231128,180800,376301991,1928,1928,1928,1928,0
|
|
20231128,180700,376301991,1928,1928,1928,1928,0
|
|
20231128,180600,376301991,1928,1928,1928,1928,0
|
|
20231128,180500,376301991,1928,1928,1928,1928,0
|
|
20231128,180400,376301991,1928,1928,1928,1928,0
|
|
20231128,180300,376301991,1928,1928,1928,1928,0
|
|
20231128,180200,376301991,1928,1928,1928,1928,0
|
|
20231128,180100,376301991,1928,1928,1928,1928,0
|
|
20231128,180000,376301991,1928,1928,1928,1928,14233
|
|
20231128,175900,376301991,1928,1928,1928,1928,0
|
|
20231128,175800,376301991,1928,1928,1928,1928,0
|
|
20231128,175700,376301991,1928,1928,1928,1928,0
|
|
20231128,175600,376301991,1928,1928,1928,1928,0
|
|
20231128,175500,376301991,1928,1928,1928,1928,0
|
|
20231128,175400,376301991,1928,1928,1928,1928,0
|
|
20231128,175300,376301991,1928,1928,1928,1928,0
|
|
20231128,175200,376301991,1928,1928,1928,1928,0
|
|
20231128,175100,376301991,1928,1928,1928,1928,0
|
|
20231128,175000,376301991,1928,1928,1928,1928,0
|
|
20231128,174900,376301991,1928,1928,1928,1928,0
|
|
20231128,174800,376301991,1928,1928,1928,1928,0
|
|
20231128,174700,376301991,1928,1928,1928,1928,0
|
|
20231128,174600,376301991,1928,1928,1928,1928,0
|
|
20231128,174500,376301991,1928,1928,1928,1928,0
|
|
20231128,174400,376301991,1928,1928,1928,1928,0
|
|
20231128,174300,376301991,1928,1928,1928,1928,0
|
|
20231128,174200,376301991,1928,1928,1928,1928,0
|
|
20231128,174100,376301991,1928,1928,1928,1928,0
|
|
20231128,174000,376301991,1928,1928,1928,1928,0
|
|
20231128,173900,376301991,1928,1928,1928,1928,0
|
|
20231128,173800,376301991,1928,1928,1928,1928,0
|
|
20231128,173700,376301991,1928,1928,1928,1928,0
|
|
20231128,173600,376301991,1928,1928,1928,1928,0
|
|
20231128,173500,376301991,1928,1928,1928,1928,0
|
|
20231128,173400,376301991,1928,1928,1928,1928,0
|
|
20231128,173300,376301991,1928,1928,1928,1928,0
|
|
20231128,173200,376301991,1928,1928,1928,1928,0
|
|
20231128,173100,376301991,1928,1928,1928,1928,0
|
|
20231128,173000,376301991,1928,1928,1928,1928,14233
|
|
20231128,172900,376301991,1928,1928,1928,1928,0
|
|
20231128,172800,376301991,1928,1928,1928,1928,0
|
|
20231128,172700,376301991,1928,1928,1928,1928,0
|
|
20231128,172600,376301991,1928,1928,1928,1928,0
|
|
20231128,172500,376301991,1928,1928,1928,1928,0
|
|
20231128,172400,376301991,1928,1928,1928,1928,0
|
|
20231128,172300,376301991,1928,1928,1928,1928,0
|
|
20231128,172200,376301991,1928,1928,1928,1928,0
|
|
20231128,172100,376301991,1928,1928,1928,1928,0
|
|
20231128,172000,376301991,1928,1928,1928,1928,0
|
|
20231128,171900,376301991,1928,1928,1928,1928,0
|
|
20231128,171800,376301991,1928,1928,1928,1928,0
|
|
20231128,171700,376301991,1928,1928,1928,1928,0
|
|
20231128,171600,376301991,1928,1928,1928,1928,0
|
|
20231128,171500,376301991,1928,1928,1928,1928,0
|
|
20231128,171400,376301991,1928,1928,1928,1928,0
|
|
20231128,171300,376301991,1928,1928,1928,1928,0
|
|
20231128,171200,376301991,1928,1928,1928,1928,0
|
|
20231128,171100,376301991,1928,1928,1928,1928,0
|
|
20231128,171000,376301991,1928,1928,1928,1928,0
|
|
20231128,170900,376301991,1928,1928,1928,1928,0
|
|
20231128,170800,376301991,1928,1928,1928,1928,0
|
|
20231128,170700,376301991,1928,1928,1928,1928,0
|
|
20231128,170600,376301991,1928,1928,1928,1928,0
|
|
20231128,170500,376301991,1928,1928,1928,1928,0
|
|
20231128,170400,376301991,1928,1928,1928,1928,0
|
|
20231128,170300,376301991,1928,1928,1928,1928,0
|
|
20231128,170200,376301991,1928,1928,1928,1928,0
|
|
20231128,170100,376301991,1928,1928,1928,1928,0
|
|
20231128,170000,376301991,1928,1928,1928,1928,14233
|
|
20231128,165900,376301991,1928,1928,1928,1928,0
|
|
20231128,165800,376301991,1928,1928,1928,1928,0
|
|
20231128,165700,376301991,1928,1928,1928,1928,0
|
|
20231128,165600,376301991,1928,1928,1928,1928,0
|
|
20231128,165500,376301991,1928,1928,1928,1928,0
|
|
20231128,165400,376301991,1928,1928,1928,1928,0
|
|
20231128,165300,376301991,1928,1928,1928,1928,0
|
|
20231128,165200,376301991,1928,1928,1928,1928,0
|
|
20231128,165100,376301991,1928,1928,1928,1928,0
|
|
20231128,165000,376301991,1928,1928,1928,1928,0
|
|
20231128,164900,376301991,1928,1928,1928,1928,0
|
|
20231128,164800,376301991,1928,1928,1928,1928,0
|
|
20231128,164700,376301991,1928,1928,1928,1928,0
|
|
20231128,164600,376301991,1928,1928,1928,1928,0
|
|
20231128,164500,376301991,1928,1928,1928,1928,0
|
|
20231128,164400,376301991,1928,1928,1928,1928,0
|
|
20231128,164300,376301991,1928,1928,1928,1928,0
|
|
20231128,164200,376301991,1928,1928,1928,1928,0
|
|
20231128,164100,376301991,1928,1928,1928,1928,0
|
|
20231128,164000,376301991,1928,1928,1928,1928,0
|
|
20231128,163900,376301991,1928,1928,1928,1928,0
|
|
20231128,163800,376301991,1928,1928,1928,1928,0
|
|
20231128,163700,376301991,1928,1928,1928,1928,0
|
|
20231128,163600,376301991,1928,1928,1928,1928,0
|
|
20231128,163500,376301991,1928,1928,1928,1928,0
|
|
20231128,163400,376301991,1928,1928,1928,1928,0
|
|
20231128,163300,376301991,1928,1928,1928,1928,0
|
|
20231128,163200,376301991,1928,1928,1928,1928,0
|
|
20231128,163100,376301991,1928,1928,1928,1928,0
|
|
20231128,163000,376301991,1928,1928,1928,1928,14233
|
|
20231128,162900,376301991,1928,1928,1928,1928,0
|
|
20231128,162800,376301991,1928,1928,1928,1928,0
|
|
20231128,162700,376301991,1928,1928,1928,1928,0
|
|
20231128,162600,376301991,1928,1928,1928,1928,0
|
|
20231128,162500,376301991,1928,1928,1928,1928,0
|
|
20231128,162400,376301991,1928,1928,1928,1928,0
|
|
20231128,162300,376301991,1928,1928,1928,1928,0
|
|
20231128,162200,376301991,1928,1928,1928,1928,0
|
|
20231128,162100,376301991,1928,1928,1928,1928,0
|
|
20231128,162000,376301991,1928,1928,1928,1928,0
|
|
20231128,161900,376301991,1928,1928,1928,1928,0
|
|
20231128,161800,376301991,1928,1928,1928,1928,0
|
|
20231128,161700,376301991,1928,1928,1928,1928,0
|
|
20231128,161600,376301991,1928,1928,1928,1928,0
|
|
20231128,161500,376301991,1928,1928,1928,1928,0
|
|
20231128,161400,376301991,1928,1928,1928,1928,0
|
|
20231128,161300,376301991,1928,1928,1928,1928,0
|
|
20231128,161200,376301991,1928,1928,1928,1928,0
|
|
20231128,161100,376301991,1928,1928,1928,1928,0
|
|
20231128,161000,376301991,1928,1928,1928,1928,0
|
|
20231128,160900,376301991,1928,1928,1928,1928,0
|
|
20231128,160800,376301991,1928,1928,1928,1928,0
|
|
20231128,160700,376301991,1928,1928,1928,1928,0
|
|
20231128,160600,376301991,1928,1928,1928,1928,0
|
|
20231128,160500,376301991,1928,1928,1928,1928,0
|
|
20231128,160400,376301991,1928,1928,1928,1928,0
|
|
20231128,160300,376301991,1928,1928,1928,1928,0
|
|
20231128,160200,376301991,1928,1928,1928,1928,0
|
|
20231128,160100,376301991,1928,1928,1928,1928,0
|
|
20231128,160000,376301991,1928,1928,1928,1928,14233
|
|
20231128,155900,376301991,1928,1928,1928,1928,0
|
|
20231128,155800,376301991,1928,1928,1928,1928,0
|
|
20231128,155700,376301991,1928,1928,1928,1928,0
|
|
20231128,155600,376301991,1928,1928,1928,1928,0
|
|
20231128,155500,376301991,1928,1928,1928,1928,0
|
|
20231128,155400,376301991,1928,1928,1928,1928,0
|
|
20231128,155300,376301991,1928,1928,1928,1928,0
|
|
20231128,155200,376301991,1928,1928,1928,1928,0
|
|
20231128,155100,376301991,1928,1928,1928,1928,0
|
|
20231128,155000,376301991,1928,1928,1928,1928,0
|
|
20231128,154900,376301991,1928,1928,1928,1928,0
|
|
20231128,154800,376301991,1928,1928,1928,1928,0
|
|
20231128,154700,376301991,1928,1928,1928,1928,0
|
|
20231128,154600,376301991,1928,1928,1928,1928,0
|
|
20231128,154500,376301991,1928,1928,1928,1928,0
|
|
20231128,154400,376301991,1928,1928,1928,1928,0
|
|
20231128,154300,376301991,1928,1928,1928,1928,0
|
|
20231128,154200,376301991,1928,1928,1928,1928,0
|
|
20231128,154100,376301991,1928,1928,1928,1928,0
|
|
20231128,154000,376301991,1928,1928,1928,1928,0
|
|
20231128,153900,376301991,1928,1928,1928,1928,0
|
|
20231128,153800,376301991,1928,1928,1928,1928,0
|
|
20231128,153700,376301991,1928,1928,1928,1928,0
|
|
20231128,153600,376301991,1928,1928,1928,1928,0
|
|
20231128,153500,376301991,1928,1928,1928,1928,0
|
|
20231128,153400,376301991,1928,1928,1928,1928,0
|
|
20231128,153300,376301991,1928,1928,1928,1928,0
|
|
20231128,153200,376301991,1928,1928,1928,1928,0
|
|
20231128,153100,376301991,1928,1928,1928,1928,0
|
|
20231128,153000,376301991,1928,1928,1928,1928,28466
|
|
20231128,152900,348860767,1927,1927,1927,1927,0
|
|
20231128,152800,348860767,1927,1927,1927,1927,0
|
|
20231128,152700,348860767,1927,1927,1927,1927,0
|
|
20231128,152600,348860767,1927,1927,1927,1927,0
|
|
20231128,152500,348860767,1927,1927,1927,1927,0
|
|
20231128,152400,348860767,1927,1927,1927,1927,0
|
|
20231128,152300,348860767,1927,1927,1927,1927,0
|
|
20231128,152200,348860767,1927,1927,1927,1927,0
|
|
20231128,152100,348860767,1927,1927,1927,1927,0
|
|
20231128,152000,348860767,1927,1927,1927,1927,0
|
|
20231128,151900,348860767,1927,1927,1927,1927,2
|
|
20231128,151800,348856913,1927,1923,1927,1922,3065
|
|
20231128,151700,342965743,1927,1927,1927,1927,505
|
|
20231128,151600,341992608,1927,1927,1927,1927,0
|
|
20231128,151500,341992608,1927,1927,1927,1927,0
|
|
20231128,151400,341992608,1927,1924,1927,1923,1001
|
|
20231128,151300,340067482,1927,1927,1927,1923,2251
|
|
20231128,151200,335737643,1929,1926,1929,1926,1936
|
|
20231128,151100,332006721,1926,1926,1926,1926,0
|
|
20231128,151000,332006721,1926,1926,1926,1926,0
|
|
20231128,150900,332006721,1926,1926,1926,1926,374
|
|
20231128,150800,331286397,1927,1927,1927,1927,0
|
|
20231128,150700,331286397,1927,1928,1928,1927,565
|
|
20231128,150600,330197641,1928,1926,1928,1926,1640
|
|
20231128,150500,327038360,1926,1926,1926,1926,2100
|
|
20231128,150400,322993760,1923,1923,1923,1923,21
|
|
20231128,150300,322953377,1927,1923,1927,1923,3004
|
|
20231128,150200,317167730,1923,1923,1923,1923,0
|
|
20231128,150100,317167730,1923,1923,1923,1923,0
|
|
20231128,150000,317167730,1923,1923,1923,1923,0
|
|
20231128,145900,317167730,1923,1923,1923,1923,1
|
|
20231128,145800,317165807,1923,1923,1923,1923,0
|
|
20231128,145700,317165807,1923,1923,1923,1923,0
|
|
20231128,145600,317165807,1923,1923,1923,1923,2
|
|
20231128,145500,317161961,1923,1923,1923,1923,0
|
|
20231128,145400,317161961,1923,1923,1923,1923,0
|
|
20231128,145300,317161961,1923,1922,1923,1922,38
|
|
20231128,145200,317088916,1922,1921,1922,1921,1469
|
|
20231128,145100,314266966,1925,1925,1925,1925,0
|
|
20231128,145000,314266966,1925,1925,1925,1925,1
|
|
20231128,144900,314265041,1925,1919,1925,1918,4854
|
|
20231128,144800,304953966,1924,1924,1924,1924,0
|
|
20231128,144700,304953966,1924,1922,1924,1922,3
|
|
20231128,144600,304948198,1926,1920,1926,1920,6
|
|
20231128,144500,304936657,1920,1920,1920,1920,644
|
|
20231128,144400,303700177,1920,1920,1920,1920,250
|
|
20231128,144300,303220177,1927,1927,1927,1927,0
|
|
20231128,144200,303220177,1927,1927,1927,1927,0
|
|
20231128,144100,303220177,1927,1927,1927,1927,0
|
|
20231128,144000,303220177,1927,1927,1927,1927,0
|
|
20231128,143900,303220177,1927,1927,1927,1927,0
|
|
20231128,143800,303220177,1927,1927,1927,1927,0
|
|
20231128,143700,303220177,1927,1925,1927,1921,5102
|
|
20231128,143600,293403694,1925,1921,1925,1921,6086
|
|
20231128,143500,281693748,1921,1921,1921,1921,0
|
|
20231128,143400,281693748,1921,1921,1921,1921,0
|
|
20231128,143300,281693748,1921,1919,1921,1918,604
|
|
20231128,143200,280535000,1922,1922,1922,1922,0
|
|
20231128,143100,280535000,1922,1922,1922,1922,0
|
|
20231128,143000,280535000,1922,1922,1922,1922,0
|
|
20231128,142900,280535000,1922,1922,1922,1922,0
|
|
20231128,142800,280535000,1922,1921,1922,1921,3
|
|
20231128,142700,280529235,1922,1921,1922,1921,28
|
|
20231128,142600,280475429,1917,1917,1917,1917,15
|
|
20231128,142500,280446674,1922,1922,1922,1922,0
|
|
20231128,142400,280446674,1922,1922,1922,1922,0
|
|
20231128,142300,280446674,1922,1922,1922,1922,0
|
|
20231128,142200,280446674,1922,1922,1922,1922,0
|
|
20231128,142100,280446674,1922,1922,1922,1922,0
|
|
20231128,142000,280446674,1922,1922,1922,1922,0
|
|
20231128,141900,280446674,1922,1922,1922,1922,0
|
|
20231128,141800,280446674,1922,1922,1922,1922,0
|
|
20231128,141700,280446674,1922,1922,1922,1922,0
|
|
20231128,141600,280446674,1922,1922,1922,1922,0
|
|
20231128,141500,280446674,1922,1922,1922,1922,0
|
|
20231128,141400,280446674,1922,1922,1922,1922,1
|
|
20231128,141300,280444752,1914,1914,1914,1914,0
|
|
20231128,141200,280444752,1914,1914,1914,1914,0
|
|
20231128,141100,280444752,1914,1914,1914,1914,0
|
|
20231128,141000,280444752,1914,1914,1914,1914,0
|
|
20231128,140900,280444752,1914,1918,1918,1914,108
|
|
20231128,140800,280237668,1922,1922,1922,1922,0
|
|
20231128,140700,280237668,1922,1922,1922,1922,1
|
|
20231128,140600,280235746,1918,1918,1918,1918,0
|
|
20231128,140500,280235746,1918,1918,1918,1918,0
|
|
20231128,140400,280235746,1918,1919,1919,1918,2045
|
|
20231128,140300,276313225,1919,1919,1919,1919,200
|
|
20231128,140200,275929425,1919,1919,1919,1919,0
|
|
20231128,140100,275929425,1919,1920,1920,1919,3000
|
|
20231128,140000,270172394,1923,1923,1923,1923,0
|
|
20231128,135900,270172394,1923,1923,1923,1923,0
|
|
20231128,135800,270172394,1923,1923,1923,1923,0
|
|
20231128,135700,270172394,1923,1923,1923,1923,1
|
|
20231128,135600,270170471,1919,1919,1919,1919,0
|
|
20231128,135500,270170471,1919,1921,1921,1919,754
|
|
20231128,135400,268723129,1924,1924,1924,1924,0
|
|
20231128,135300,268723129,1924,1924,1924,1924,2
|
|
20231128,135200,268719281,1921,1921,1921,1921,205
|
|
20231128,135100,268325476,1920,1920,1920,1920,0
|
|
20231128,135000,268325476,1920,1920,1920,1920,0
|
|
20231128,134900,268325476,1920,1924,1924,1920,81
|
|
20231128,134800,268169784,1924,1924,1924,1924,0
|
|
20231128,134700,268169784,1924,1924,1924,1924,44
|
|
20231128,134600,268085128,1920,1923,1923,1920,70
|
|
20231128,134500,267950725,1925,1926,1927,1925,312
|
|
20231128,134400,267349810,1926,1923,1926,1923,2000
|
|
20231128,134300,263500633,1923,1923,1923,1923,0
|
|
20231128,134200,263500633,1923,1923,1923,1923,4
|
|
20231128,134100,263492941,1920,1920,1920,1920,1
|
|
20231128,134000,263491021,1923,1923,1923,1923,1
|
|
20231128,133900,263489098,1923,1923,1923,1923,41
|
|
20231128,133800,263410255,1923,1923,1923,1920,12
|
|
20231128,133700,263387206,1926,1926,1926,1926,0
|
|
20231128,133600,263387206,1926,1923,1926,1923,60
|
|
20231128,133500,263271697,1921,1923,1926,1921,5960
|
|
20231128,133400,251801905,1924,1920,1924,1920,39
|
|
20231128,133300,251727002,1924,1924,1924,1924,0
|
|
20231128,133200,251727002,1924,1924,1924,1924,0
|
|
20231128,133100,251727002,1924,1924,1924,1924,0
|
|
20231128,133000,251727002,1924,1924,1924,1924,0
|
|
20231128,132900,251727002,1924,1924,1924,1924,0
|
|
20231128,132800,251727002,1924,1924,1924,1924,0
|
|
20231128,132700,251727002,1924,1924,1924,1924,12
|
|
20231128,132600,251703914,1924,1924,1924,1924,100
|
|
20231128,132500,251511514,1924,1924,1924,1924,1
|
|
20231128,132400,251509590,1920,1920,1920,1920,0
|
|
20231128,132300,251509590,1920,1922,1922,1920,59
|
|
20231128,132200,251396218,1923,1923,1923,1923,9
|
|
20231128,132100,251378911,1923,1923,1923,1923,1
|
|
20231128,132000,251376988,1922,1922,1922,1922,4
|
|
20231128,131900,251369300,1922,1922,1922,1922,0
|
|
20231128,131800,251369300,1922,1922,1922,1922,72
|
|
20231128,131700,251230916,1921,1921,1921,1921,0
|
|
20231128,131600,251230916,1921,1920,1921,1920,999
|
|
20231128,131500,249311936,1920,1920,1920,1918,169
|
|
20231128,131400,248987671,1922,1922,1922,1922,0
|
|
20231128,131300,248987671,1922,1922,1922,1922,0
|
|
20231128,131200,248987671,1922,1922,1922,1922,3
|
|
20231128,131100,248981905,1925,1921,1925,1921,40
|
|
20231128,131000,248905020,1919,1919,1919,1919,126
|
|
20231128,130900,248663226,1919,1919,1919,1919,0
|
|
20231128,130800,248663226,1919,1919,1919,1919,2
|
|
20231128,130700,248659388,1925,1925,1925,1925,0
|
|
20231128,130600,248659388,1925,1925,1925,1925,0
|
|
20231128,130500,248659388,1925,1922,1925,1922,10
|
|
20231128,130400,248640141,1918,1922,1925,1918,22
|
|
20231128,130300,248597877,1919,1920,1920,1919,1000
|
|
20231128,130200,246678294,1925,1925,1925,1925,0
|
|
20231128,130100,246678294,1925,1925,1925,1925,31
|
|
20231128,130000,246618619,1920,1925,1925,1920,2
|
|
20231128,125900,246614774,1925,1925,1925,1920,1533
|
|
20231128,125800,243665749,1925,1923,1925,1923,243
|
|
20231128,125700,243198376,1923,1916,1923,1916,4456
|
|
20231128,125600,234649947,1916,1916,1916,1916,1037
|
|
20231128,125500,232663055,1916,1916,1916,1916,0
|
|
20231128,125400,232663055,1916,1917,1917,1916,1616
|
|
20231128,125300,229565185,1918,1916,1918,1916,15811
|
|
20231128,125200,199256130,1917,1917,1917,1917,0
|
|
20231128,125100,199256130,1917,1915,1917,1915,238
|
|
20231128,125000,198800212,1915,1915,1915,1915,173
|
|
20231128,124900,198468917,1915,1911,1915,1911,2000
|
|
20231128,124800,194641307,1911,1911,1911,1911,1
|
|
20231128,124700,194639396,1900,1900,1900,1900,0
|
|
20231128,124600,194639396,1900,1899,1900,1899,163
|
|
20231128,124500,194329697,1899,1899,1899,1899,28
|
|
20231128,124400,194276525,1899,1899,1899,1899,102
|
|
20231128,124300,194082827,1887,1902,1902,1887,1094
|
|
20231128,124200,192006050,1912,1911,1912,1911,3704
|
|
20231128,124100,184924202,1912,1902,1912,1902,14902
|
|
20231128,124000,156469723,1902,1892,1902,1892,9922
|
|
20231128,123900,137628489,1892,1892,1892,1892,0
|
|
20231128,123800,137628489,1892,1892,1892,1892,0
|
|
20231128,123700,137628489,1892,1892,1892,1892,0
|
|
20231128,123600,137628489,1892,1892,1892,1892,0
|
|
20231128,123500,137628489,1892,1892,1892,1892,9
|
|
20231128,123400,137611461,1895,1895,1895,1895,0
|
|
20231128,123300,137611461,1895,1894,1895,1894,435
|
|
20231128,123200,136787413,1894,1893,1894,1893,127
|
|
20231128,123100,136546894,1893,1892,1893,1892,773
|
|
20231128,123000,135084028,1892,1892,1892,1892,37
|
|
20231128,122900,135014024,1892,1892,1892,1892,400
|
|
20231128,122800,134257224,1892,1892,1892,1892,500
|
|
20231128,122700,133311224,1892,1892,1892,1892,50
|
|
20231128,122600,133216624,1892,1892,1892,1892,0
|
|
20231128,122500,133216624,1892,1892,1892,1892,0
|
|
20231128,122400,133216624,1892,1892,1892,1892,0
|
|
20231128,122300,133216624,1892,1892,1892,1892,0
|
|
20231128,122200,133216624,1892,1892,1892,1892,50
|
|
20231128,122100,133122024,1892,1892,1892,1892,0
|
|
20231128,122000,133122024,1892,1892,1892,1892,0
|
|
20231128,121900,133122024,1892,1892,1892,1892,0
|
|
20231128,121800,133122024,1892,1890,1892,1890,547
|
|
20231128,121700,132087500,1892,1892,1892,1892,0
|
|
20231128,121600,132087500,1892,1889,1892,1889,4487
|
|
20231128,121500,123604821,1889,1889,1889,1889,0
|
|
20231128,121400,123604821,1889,1889,1889,1889,0
|
|
20231128,121300,123604821,1889,1889,1889,1889,0
|
|
20231128,121200,123604821,1889,1889,1889,1889,1
|
|
20231128,121100,123602932,1889,1889,1889,1889,26
|
|
20231128,121000,123553818,1890,1890,1890,1890,0
|
|
20231128,120900,123553818,1890,1890,1890,1890,264
|
|
20231128,120800,123054858,1890,1887,1890,1887,8000
|
|
20231128,120700,107941372,1887,1887,1887,1887,0
|
|
20231128,120600,107941372,1887,1887,1887,1887,0
|
|
20231128,120500,107941372,1887,1883,1887,1883,51
|
|
20231128,120400,107845162,1886,1886,1886,1886,1735
|
|
20231128,120300,104572952,1886,1883,1886,1883,2240
|
|
20231128,120200,100348972,1886,1886,1886,1886,0
|
|
20231128,120100,100348972,1886,1886,1886,1886,1
|
|
20231128,120000,100347086,1885,1885,1885,1885,0
|
|
20231128,115900,100347086,1885,1885,1885,1885,2039
|
|
20231128,115800,96503571,1885,1884,1885,1884,700
|
|
20231128,115700,95184154,1884,1884,1884,1884,120
|
|
20231128,115600,94958074,1884,1884,1884,1884,0
|
|
20231128,115500,94958074,1884,1884,1884,1884,456
|
|
20231128,115400,94098970,1884,1884,1884,1884,1
|
|
20231128,115300,94097086,1883,1883,1883,1883,0
|
|
20231128,115200,94097086,1883,1883,1883,1883,1
|
|
20231128,115100,94095203,1884,1884,1884,1884,6
|
|
20231128,115000,94083899,1883,1882,1883,1882,22
|
|
20231128,114900,94042474,1882,1882,1882,1882,27
|
|
20231128,114800,93991660,1882,1882,1882,1882,26
|
|
20231128,114700,93942728,1882,1882,1882,1882,725
|
|
20231128,114600,92578278,1882,1882,1882,1882,0
|
|
20231128,114500,92578278,1882,1882,1882,1882,6
|
|
20231128,114400,92566986,1882,1882,1882,1882,11
|
|
20231128,114300,92546284,1882,1882,1882,1882,161
|
|
20231128,114200,92243282,1884,1884,1884,1884,150
|
|
20231128,114100,91960682,1884,1884,1884,1884,0
|
|
20231128,114000,91960682,1884,1884,1884,1884,0
|
|
20231128,113900,91960682,1884,1884,1884,1884,0
|
|
20231128,113800,91960682,1884,1884,1884,1884,0
|
|
20231128,113700,91960682,1884,1884,1884,1884,0
|
|
20231128,113600,91960682,1884,1884,1884,1884,0
|
|
20231128,113500,91960682,1884,1884,1884,1884,0
|
|
20231128,113400,91960682,1884,1884,1884,1884,0
|
|
20231128,113300,91960682,1884,1884,1884,1884,0
|
|
20231128,113200,91960682,1884,1884,1884,1884,0
|
|
20231128,113100,91960682,1884,1884,1884,1884,0
|
|
20231128,113000,91960682,1884,1884,1884,1884,542
|
|
20231128,112900,90939554,1885,1885,1885,1885,0
|
|
20231128,112800,90939554,1885,1885,1885,1885,134
|
|
20231128,112700,90686964,1881,1881,1881,1881,0
|
|
20231128,112600,90686964,1881,1881,1881,1881,0
|
|
20231128,112500,90686964,1881,1881,1881,1881,0
|
|
20231128,112400,90686964,1881,1881,1881,1881,0
|
|
20231128,112300,90686964,1881,1881,1881,1881,0
|
|
20231128,112200,90686964,1881,1881,1881,1881,0
|
|
20231128,112100,90686964,1881,1881,1881,1881,0
|
|
20231128,112000,90686964,1881,1881,1881,1881,0
|
|
20231128,111900,90686964,1881,1883,1883,1881,40
|
|
20231128,111800,90611704,1884,1884,1884,1884,0
|
|
20231128,111700,90611704,1884,1884,1884,1884,0
|
|
20231128,111600,90611704,1884,1884,1884,1884,0
|
|
20231128,111500,90611704,1884,1884,1884,1884,0
|
|
20231128,111400,90611704,1884,1882,1884,1882,2
|
|
20231128,111300,90607938,1882,1882,1882,1882,4
|
|
20231128,111200,90600410,1885,1885,1885,1885,0
|
|
20231128,111100,90600410,1885,1885,1885,1885,0
|
|
20231128,111000,90600410,1885,1885,1885,1885,0
|
|
20231128,110900,90600410,1885,1885,1885,1885,0
|
|
20231128,110800,90600410,1885,1885,1885,1885,0
|
|
20231128,110700,90600410,1885,1885,1885,1885,0
|
|
20231128,110600,90600410,1885,1885,1885,1885,0
|
|
20231128,110500,90600410,1885,1885,1885,1885,0
|
|
20231128,110400,90600410,1885,1885,1885,1885,0
|
|
20231128,110300,90600410,1885,1882,1885,1882,40
|
|
20231128,110200,90525069,1884,1884,1884,1884,1
|
|
20231128,110100,90523185,1885,1885,1885,1885,0
|
|
20231128,110000,90523185,1885,1885,1885,1885,0
|
|
20231128,105900,90523185,1885,1885,1885,1885,0
|
|
20231128,105800,90523185,1885,1885,1885,1885,0
|
|
20231128,105700,90523185,1885,1885,1885,1885,0
|
|
20231128,105600,90523185,1885,1885,1885,1885,0
|
|
20231128,105500,90523185,1885,1885,1885,1885,0
|
|
20231128,105400,90523185,1885,1885,1885,1885,1
|
|
20231128,105300,90521300,1882,1882,1882,1882,48
|
|
20231128,105200,90430964,1882,1885,1885,1882,232
|
|
20231128,105100,89993890,1885,1885,1885,1885,0
|
|
20231128,105000,89993890,1885,1885,1885,1885,0
|
|
20231128,104900,89993890,1885,1885,1885,1885,0
|
|
20231128,104800,89993890,1885,1885,1885,1885,0
|
|
20231128,104700,89993890,1885,1885,1885,1885,0
|
|
20231128,104600,89993890,1885,1885,1885,1885,0
|
|
20231128,104500,89993890,1885,1885,1885,1885,0
|
|
20231128,104400,89993890,1885,1885,1885,1885,0
|
|
20231128,104300,89993890,1885,1882,1885,1882,95
|
|
20231128,104200,89815094,1884,1882,1884,1882,401
|
|
20231128,104100,89060410,1883,1883,1883,1883,7
|
|
20231128,104000,89047229,1885,1885,1885,1885,0
|
|
20231128,103900,89047229,1885,1885,1885,1885,0
|
|
20231128,103800,89047229,1885,1885,1885,1885,200
|
|
20231128,103700,88670229,1885,1885,1885,1885,0
|
|
20231128,103600,88670229,1885,1885,1885,1885,0
|
|
20231128,103500,88670229,1885,1884,1886,1884,208
|
|
20231128,103400,88278007,1882,1882,1882,1882,0
|
|
20231128,103300,88278007,1882,1882,1882,1882,0
|
|
20231128,103200,88278007,1882,1880,1885,1880,649
|
|
20231128,103100,87056106,1880,1882,1882,1880,8711
|
|
20231128,103000,70672961,1882,1886,1886,1882,3656
|
|
20231128,102900,63790092,1887,1887,1887,1887,0
|
|
20231128,102800,63790092,1887,1887,1887,1887,0
|
|
20231128,102700,63790092,1887,1886,1887,1886,31
|
|
20231128,102600,63731596,1886,1883,1886,1883,2895
|
|
20231128,102500,58276851,1883,1883,1883,1883,1388
|
|
20231128,102400,55663247,1882,1882,1882,1882,266
|
|
20231128,102300,55162635,1882,1882,1882,1882,1734
|
|
20231128,102200,51899247,1882,1882,1882,1882,1000
|
|
20231128,102100,50017247,1882,1883,1883,1882,1150
|
|
20231128,102000,47851947,1883,1883,1883,1883,0
|
|
20231128,101900,47851947,1883,1883,1883,1883,0
|
|
20231128,101800,47851947,1883,1883,1883,1883,0
|
|
20231128,101700,47851947,1883,1882,1883,1882,210
|
|
20231128,101600,47456717,1883,1883,1883,1883,0
|
|
20231128,101500,47456717,1883,1883,1883,1883,0
|
|
20231128,101400,47456717,1883,1883,1883,1883,1
|
|
20231128,101300,47454834,1874,1874,1874,1874,0
|
|
20231128,101200,47454834,1874,1874,1874,1874,0
|
|
20231128,101100,47454834,1874,1874,1874,1874,0
|
|
20231128,101000,47454834,1874,1874,1874,1874,0
|
|
20231128,100900,47454834,1874,1877,1877,1874,2000
|
|
20231128,100800,43706786,1877,1877,1877,1877,0
|
|
20231128,100700,43706786,1877,1877,1877,1877,200
|
|
20231128,100600,43331386,1883,1883,1883,1883,45
|
|
20231128,100500,43246651,1882,1882,1882,1882,1
|
|
20231128,100400,43244769,1882,1882,1882,1882,0
|
|
20231128,100300,43244769,1882,1882,1882,1882,0
|
|
20231128,100200,43244769,1882,1877,1882,1877,2739
|
|
20231128,100100,38091689,1877,1877,1877,1877,0
|
|
20231128,100000,38091689,1877,1877,1877,1877,30
|
|
20231128,095900,38035379,1881,1877,1881,1877,689
|
|
20231128,095800,36739450,1880,1880,1880,1880,0
|
|
20231128,095700,36739450,1880,1877,1880,1877,180
|
|
20231128,095600,36401053,1874,1874,1874,1874,0
|
|
20231128,095500,36401053,1874,1873,1874,1873,1584
|
|
20231128,095400,33433187,1870,1874,1874,1870,3300
|
|
20231128,095300,27252900,1876,1879,1879,1876,49
|
|
20231128,095200,27160909,1880,1880,1880,1880,0
|
|
20231128,095100,27160909,1880,1881,1881,1880,25
|
|
20231128,095000,27113907,1880,1880,1880,1880,0
|
|
20231128,094900,27113907,1880,1880,1880,1880,1
|
|
20231128,094800,27112027,1880,1880,1880,1880,11
|
|
20231128,094700,27091347,1880,1880,1880,1880,20
|
|
20231128,094600,27053747,1880,1880,1880,1880,10
|
|
20231128,094500,27034947,1881,1881,1881,1881,0
|
|
20231128,094400,27034947,1881,1880,1881,1880,90
|
|
20231128,094300,26865736,1880,1880,1880,1880,0
|
|
20231128,094200,26865736,1880,1880,1880,1880,0
|
|
20231128,094100,26865736,1880,1880,1880,1880,11
|
|
20231128,094000,26845056,1880,1880,1880,1879,146
|
|
20231128,093900,26570601,1881,1881,1881,1881,0
|
|
20231128,093800,26570601,1881,1881,1881,1881,0
|
|
20231128,093700,26570601,1881,1881,1881,1881,0
|
|
20231128,093600,26570601,1881,1880,1881,1880,1200
|
|
20231128,093500,24313828,1878,1878,1878,1878,754
|
|
20231128,093400,22897816,1879,1879,1879,1879,23
|
|
20231128,093300,22854599,1882,1879,1882,1878,23
|
|
20231128,093200,22811354,1879,1880,1881,1879,46
|
|
20231128,093100,22724846,1880,1880,1880,1880,61
|
|
20231128,093000,22610166,1880,1878,1880,1878,256
|
|
20231128,092900,22129286,1878,1878,1878,1878,0
|
|
20231128,092800,22129286,1878,1874,1878,1874,306
|
|
20231128,092700,21555072,1876,1876,1876,1876,0
|
|
20231128,092600,21555072,1876,1876,1876,1876,0
|
|
20231128,092500,21555072,1876,1876,1876,1876,23
|
|
20231128,092400,21511924,1876,1874,1876,1874,577
|
|
20231128,092300,20429661,1871,1871,1871,1871,414
|
|
20231128,092200,19655067,1874,1874,1874,1874,0
|
|
20231128,092100,19655067,1874,1874,1874,1874,0
|
|
20231128,092000,19655067,1874,1874,1874,1874,1
|
|
20231128,091900,19653193,1870,1870,1870,1870,1000
|
|
20231128,091800,17783193,1870,1870,1870,1870,269
|
|
20231128,091700,17280163,1870,1871,1871,1870,869
|
|
20231128,091600,15655033,1875,1875,1876,1875,939
|
|
20231128,091500,13893999,1875,1873,1875,1873,384
|
|
20231128,091400,13174464,1872,1872,1872,1872,32
|
|
20231128,091300,13114560,1870,1869,1871,1869,763
|
|
20231128,091200,11688018,1867,1867,1867,1867,768
|
|
20231128,091100,10254162,1870,1868,1870,1868,311
|
|
20231128,091000,9673212,1868,1867,1869,1867,1387
|
|
20231128,090900,7081324,1858,1858,1858,1858,1
|
|
20231128,090800,7079466,1865,1865,1865,1865,0
|
|
20231128,090700,7079466,1865,1865,1865,1865,37
|
|
20231128,090600,7010461,1867,1867,1867,1866,1485
|
|
20231128,090500,4237971,1867,1864,1869,1864,579
|
|
20231128,090400,3157341,1864,1860,1864,1860,401
|
|
20231128,090300,2411477,1868,1868,1868,1868,0
|
|
20231128,090200,2411477,1868,1865,1868,1865,90
|
|
20231128,090100,2243468,1868,1868,1868,1868,0
|
|
20231128,090000,2243468,1868,1868,1868,1868,1201
|