513 lines
24 KiB
CSV
513 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,183000,94635455,1910,1910,1910,1910,11354
|
|
20240102,182900,94635455,1910,1910,1910,1910,0
|
|
20240102,182800,94635455,1910,1910,1910,1910,0
|
|
20240102,182700,94635455,1910,1910,1910,1910,0
|
|
20240102,182600,94635455,1910,1910,1910,1910,0
|
|
20240102,182500,94635455,1910,1910,1910,1910,0
|
|
20240102,182400,94635455,1910,1910,1910,1910,0
|
|
20240102,182300,94635455,1910,1910,1910,1910,0
|
|
20240102,182200,94635455,1910,1910,1910,1910,0
|
|
20240102,182100,94635455,1910,1910,1910,1910,0
|
|
20240102,182000,94635455,1910,1910,1910,1910,0
|
|
20240102,181900,94635455,1910,1910,1910,1910,0
|
|
20240102,181800,94635455,1910,1910,1910,1910,0
|
|
20240102,181700,94635455,1910,1910,1910,1910,0
|
|
20240102,181600,94635455,1910,1910,1910,1910,0
|
|
20240102,181500,94635455,1910,1910,1910,1910,0
|
|
20240102,181400,94635455,1910,1910,1910,1910,0
|
|
20240102,181300,94635455,1910,1910,1910,1910,0
|
|
20240102,181200,94635455,1910,1910,1910,1910,0
|
|
20240102,181100,94635455,1910,1910,1910,1910,0
|
|
20240102,181000,94635455,1910,1910,1910,1910,0
|
|
20240102,180900,94635455,1910,1910,1910,1910,0
|
|
20240102,180800,94635455,1910,1910,1910,1910,0
|
|
20240102,180700,94635455,1910,1910,1910,1910,0
|
|
20240102,180600,94635455,1910,1910,1910,1910,0
|
|
20240102,180500,94635455,1910,1910,1910,1910,0
|
|
20240102,180400,94635455,1910,1910,1910,1910,0
|
|
20240102,180300,94635455,1910,1910,1910,1910,0
|
|
20240102,180200,94635455,1910,1910,1910,1910,0
|
|
20240102,180100,94635455,1910,1910,1910,1910,0
|
|
20240102,180000,94635455,1910,1910,1910,1910,11354
|
|
20240102,175900,94635455,1910,1910,1910,1910,0
|
|
20240102,175800,94635455,1910,1910,1910,1910,0
|
|
20240102,175700,94635455,1910,1910,1910,1910,0
|
|
20240102,175600,94635455,1910,1910,1910,1910,0
|
|
20240102,175500,94635455,1910,1910,1910,1910,0
|
|
20240102,175400,94635455,1910,1910,1910,1910,0
|
|
20240102,175300,94635455,1910,1910,1910,1910,0
|
|
20240102,175200,94635455,1910,1910,1910,1910,0
|
|
20240102,175100,94635455,1910,1910,1910,1910,0
|
|
20240102,175000,94635455,1910,1910,1910,1910,0
|
|
20240102,174900,94635455,1910,1910,1910,1910,0
|
|
20240102,174800,94635455,1910,1910,1910,1910,0
|
|
20240102,174700,94635455,1910,1910,1910,1910,0
|
|
20240102,174600,94635455,1910,1910,1910,1910,0
|
|
20240102,174500,94635455,1910,1910,1910,1910,0
|
|
20240102,174400,94635455,1910,1910,1910,1910,0
|
|
20240102,174300,94635455,1910,1910,1910,1910,0
|
|
20240102,174200,94635455,1910,1910,1910,1910,0
|
|
20240102,174100,94635455,1910,1910,1910,1910,0
|
|
20240102,174000,94635455,1910,1910,1910,1910,0
|
|
20240102,173900,94635455,1910,1910,1910,1910,0
|
|
20240102,173800,94635455,1910,1910,1910,1910,0
|
|
20240102,173700,94635455,1910,1910,1910,1910,0
|
|
20240102,173600,94635455,1910,1910,1910,1910,0
|
|
20240102,173500,94635455,1910,1910,1910,1910,0
|
|
20240102,173400,94635455,1910,1910,1910,1910,0
|
|
20240102,173300,94635455,1910,1910,1910,1910,0
|
|
20240102,173200,94635455,1910,1910,1910,1910,0
|
|
20240102,173100,94635455,1910,1910,1910,1910,0
|
|
20240102,173000,94635455,1910,1910,1910,1910,11354
|
|
20240102,172900,94635455,1910,1910,1910,1910,0
|
|
20240102,172800,94635455,1910,1910,1910,1910,0
|
|
20240102,172700,94635455,1910,1910,1910,1910,0
|
|
20240102,172600,94635455,1910,1910,1910,1910,0
|
|
20240102,172500,94635455,1910,1910,1910,1910,0
|
|
20240102,172400,94635455,1910,1910,1910,1910,0
|
|
20240102,172300,94635455,1910,1910,1910,1910,0
|
|
20240102,172200,94635455,1910,1910,1910,1910,0
|
|
20240102,172100,94635455,1910,1910,1910,1910,0
|
|
20240102,172000,94635455,1910,1910,1910,1910,0
|
|
20240102,171900,94635455,1910,1910,1910,1910,0
|
|
20240102,171800,94635455,1910,1910,1910,1910,0
|
|
20240102,171700,94635455,1910,1910,1910,1910,0
|
|
20240102,171600,94635455,1910,1910,1910,1910,0
|
|
20240102,171500,94635455,1910,1910,1910,1910,0
|
|
20240102,171400,94635455,1910,1910,1910,1910,0
|
|
20240102,171300,94635455,1910,1910,1910,1910,0
|
|
20240102,171200,94635455,1910,1910,1910,1910,0
|
|
20240102,171100,94635455,1910,1910,1910,1910,0
|
|
20240102,171000,94635455,1910,1910,1910,1910,0
|
|
20240102,170900,94635455,1910,1910,1910,1910,0
|
|
20240102,170800,94635455,1910,1910,1910,1910,0
|
|
20240102,170700,94635455,1910,1910,1910,1910,0
|
|
20240102,170600,94635455,1910,1910,1910,1910,0
|
|
20240102,170500,94635455,1910,1910,1910,1910,0
|
|
20240102,170400,94635455,1910,1910,1910,1910,0
|
|
20240102,170300,94635455,1910,1910,1910,1910,0
|
|
20240102,170200,94635455,1910,1910,1910,1910,0
|
|
20240102,170100,94635455,1910,1910,1910,1910,0
|
|
20240102,170000,94635455,1910,1910,1910,1910,11354
|
|
20240102,165900,94635455,1910,1910,1910,1910,0
|
|
20240102,165800,94635455,1910,1910,1910,1910,0
|
|
20240102,165700,94635455,1910,1910,1910,1910,0
|
|
20240102,165600,94635455,1910,1910,1910,1910,0
|
|
20240102,165500,94635455,1910,1910,1910,1910,0
|
|
20240102,165400,94635455,1910,1910,1910,1910,0
|
|
20240102,165300,94635455,1910,1910,1910,1910,0
|
|
20240102,165200,94635455,1910,1910,1910,1910,0
|
|
20240102,165100,94635455,1910,1910,1910,1910,0
|
|
20240102,165000,94635455,1910,1910,1910,1910,0
|
|
20240102,164900,94635455,1910,1910,1910,1910,0
|
|
20240102,164800,94635455,1910,1910,1910,1910,0
|
|
20240102,164700,94635455,1910,1910,1910,1910,0
|
|
20240102,164600,94635455,1910,1910,1910,1910,0
|
|
20240102,164500,94635455,1910,1910,1910,1910,0
|
|
20240102,164400,94635455,1910,1910,1910,1910,0
|
|
20240102,164300,94635455,1910,1910,1910,1910,0
|
|
20240102,164200,94635455,1910,1910,1910,1910,0
|
|
20240102,164100,94635455,1910,1910,1910,1910,0
|
|
20240102,164000,94635455,1910,1910,1910,1910,0
|
|
20240102,163900,94635455,1910,1910,1910,1910,0
|
|
20240102,163800,94635455,1910,1910,1910,1910,0
|
|
20240102,163700,94635455,1910,1910,1910,1910,0
|
|
20240102,163600,94635455,1910,1910,1910,1910,0
|
|
20240102,163500,94635455,1910,1910,1910,1910,0
|
|
20240102,163400,94635455,1910,1910,1910,1910,0
|
|
20240102,163300,94635455,1910,1910,1910,1910,0
|
|
20240102,163200,94635455,1910,1910,1910,1910,0
|
|
20240102,163100,94635455,1910,1910,1910,1910,0
|
|
20240102,163000,94635455,1910,1910,1910,1910,11354
|
|
20240102,162900,94635455,1910,1910,1910,1910,0
|
|
20240102,162800,94635455,1910,1910,1910,1910,0
|
|
20240102,162700,94635455,1910,1910,1910,1910,0
|
|
20240102,162600,94635455,1910,1910,1910,1910,0
|
|
20240102,162500,94635455,1910,1910,1910,1910,0
|
|
20240102,162400,94635455,1910,1910,1910,1910,0
|
|
20240102,162300,94635455,1910,1910,1910,1910,0
|
|
20240102,162200,94635455,1910,1910,1910,1910,0
|
|
20240102,162100,94635455,1910,1910,1910,1910,0
|
|
20240102,162000,94635455,1910,1910,1910,1910,0
|
|
20240102,161900,94635455,1910,1910,1910,1910,0
|
|
20240102,161800,94635455,1910,1910,1910,1910,0
|
|
20240102,161700,94635455,1910,1910,1910,1910,0
|
|
20240102,161600,94635455,1910,1910,1910,1910,0
|
|
20240102,161500,94635455,1910,1910,1910,1910,0
|
|
20240102,161400,94635455,1910,1910,1910,1910,0
|
|
20240102,161300,94635455,1910,1910,1910,1910,0
|
|
20240102,161200,94635455,1910,1910,1910,1910,0
|
|
20240102,161100,94635455,1910,1910,1910,1910,0
|
|
20240102,161000,94635455,1910,1910,1910,1910,0
|
|
20240102,160900,94635455,1910,1910,1910,1910,0
|
|
20240102,160800,94635455,1910,1910,1910,1910,0
|
|
20240102,160700,94635455,1910,1910,1910,1910,0
|
|
20240102,160600,94635455,1910,1910,1910,1910,0
|
|
20240102,160500,94635455,1910,1910,1910,1910,0
|
|
20240102,160400,94635455,1910,1910,1910,1910,0
|
|
20240102,160300,94635455,1910,1910,1910,1910,0
|
|
20240102,160200,94635455,1910,1910,1910,1910,0
|
|
20240102,160100,94635455,1910,1910,1910,1910,0
|
|
20240102,160000,94635455,1910,1910,1910,1910,11354
|
|
20240102,155900,94635455,1910,1910,1910,1910,0
|
|
20240102,155800,94635455,1910,1910,1910,1910,0
|
|
20240102,155700,94635455,1910,1910,1910,1910,0
|
|
20240102,155600,94635455,1910,1910,1910,1910,0
|
|
20240102,155500,94635455,1910,1910,1910,1910,0
|
|
20240102,155400,94635455,1910,1910,1910,1910,0
|
|
20240102,155300,94635455,1910,1910,1910,1910,0
|
|
20240102,155200,94635455,1910,1910,1910,1910,0
|
|
20240102,155100,94635455,1910,1910,1910,1910,0
|
|
20240102,155000,94635455,1910,1910,1910,1910,0
|
|
20240102,154900,94635455,1910,1910,1910,1910,0
|
|
20240102,154800,94635455,1910,1910,1910,1910,0
|
|
20240102,154700,94635455,1910,1910,1910,1910,0
|
|
20240102,154600,94635455,1910,1910,1910,1910,0
|
|
20240102,154500,94635455,1910,1910,1910,1910,0
|
|
20240102,154400,94635455,1910,1910,1910,1910,0
|
|
20240102,154300,94635455,1910,1910,1910,1910,0
|
|
20240102,154200,94635455,1910,1910,1910,1910,0
|
|
20240102,154100,94635455,1910,1910,1910,1910,0
|
|
20240102,154000,94635455,1910,1910,1910,1910,0
|
|
20240102,153900,94635455,1910,1910,1910,1910,0
|
|
20240102,153800,94635455,1910,1910,1910,1910,0
|
|
20240102,153700,94635455,1910,1910,1910,1910,0
|
|
20240102,153600,94635455,1910,1910,1910,1910,0
|
|
20240102,153500,94635455,1910,1910,1910,1910,0
|
|
20240102,153400,94635455,1910,1910,1910,1910,0
|
|
20240102,153300,94635455,1910,1910,1910,1910,0
|
|
20240102,153200,94635455,1910,1910,1910,1910,0
|
|
20240102,153100,94635455,1910,1910,1910,1910,0
|
|
20240102,153000,94635455,1910,1910,1910,1910,22708
|
|
20240102,152900,72949315,1946,1946,1946,1946,0
|
|
20240102,152800,72949315,1946,1946,1946,1946,0
|
|
20240102,152700,72949315,1946,1946,1946,1946,0
|
|
20240102,152600,72949315,1946,1946,1946,1946,0
|
|
20240102,152500,72949315,1946,1946,1946,1946,0
|
|
20240102,152400,72949315,1946,1946,1946,1946,0
|
|
20240102,152300,72949315,1946,1946,1946,1946,0
|
|
20240102,152200,72949315,1946,1946,1946,1946,0
|
|
20240102,152100,72949315,1946,1946,1946,1946,0
|
|
20240102,152000,72949315,1946,1946,1946,1946,0
|
|
20240102,151900,72949315,1946,1946,1946,1946,60
|
|
20240102,151800,72832555,1946,1946,1946,1946,0
|
|
20240102,151700,72832555,1946,1946,1946,1946,0
|
|
20240102,151600,72832555,1946,1946,1946,1946,0
|
|
20240102,151500,72832555,1946,1946,1946,1946,0
|
|
20240102,151400,72832555,1946,1946,1946,1946,0
|
|
20240102,151300,72832555,1946,1946,1946,1946,0
|
|
20240102,151200,72832555,1946,1946,1946,1946,30
|
|
20240102,151100,72774175,1945,1945,1945,1945,0
|
|
20240102,151000,72774175,1945,1945,1945,1945,0
|
|
20240102,150900,72774175,1945,1945,1945,1945,0
|
|
20240102,150800,72774175,1945,1945,1945,1945,0
|
|
20240102,150700,72774175,1945,1945,1945,1945,0
|
|
20240102,150600,72774175,1945,1945,1945,1945,0
|
|
20240102,150500,72774175,1945,1945,1945,1945,0
|
|
20240102,150400,72774175,1945,1945,1945,1945,0
|
|
20240102,150300,72774175,1945,1945,1945,1945,4
|
|
20240102,150200,72766395,1946,1946,1946,1946,2
|
|
20240102,150100,72762503,1935,1935,1935,1935,0
|
|
20240102,150000,72762503,1935,1935,1935,1935,0
|
|
20240102,145900,72762503,1935,1938,1938,1935,3867
|
|
20240102,145800,65277362,1946,1946,1946,1946,0
|
|
20240102,145700,65277362,1946,1946,1946,1946,0
|
|
20240102,145600,65277362,1946,1946,1946,1946,0
|
|
20240102,145500,65277362,1946,1946,1946,1946,0
|
|
20240102,145400,65277362,1946,1946,1946,1946,0
|
|
20240102,145300,65277362,1946,1946,1946,1946,0
|
|
20240102,145200,65277362,1946,1946,1946,1946,0
|
|
20240102,145100,65277362,1946,1946,1946,1946,0
|
|
20240102,145000,65277362,1946,1946,1946,1946,0
|
|
20240102,144900,65277362,1946,1946,1946,1946,0
|
|
20240102,144800,65277362,1946,1946,1946,1946,58
|
|
20240102,144700,65164494,1946,1946,1946,1946,55
|
|
20240102,144600,65057464,1946,1946,1946,1946,0
|
|
20240102,144500,65057464,1946,1946,1946,1946,2
|
|
20240102,144400,65053572,1946,1946,1946,1946,0
|
|
20240102,144300,65053572,1946,1946,1946,1946,370
|
|
20240102,144200,64333552,1946,1946,1946,1946,0
|
|
20240102,144100,64333552,1946,1946,1946,1946,0
|
|
20240102,144000,64333552,1946,1946,1946,1946,0
|
|
20240102,143900,64333552,1946,1946,1946,1946,0
|
|
20240102,143800,64333552,1946,1946,1946,1946,546
|
|
20240102,143700,63271036,1948,1948,1948,1948,0
|
|
20240102,143600,63271036,1948,1948,1948,1948,0
|
|
20240102,143500,63271036,1948,1948,1948,1948,0
|
|
20240102,143400,63271036,1948,1948,1948,1948,0
|
|
20240102,143300,63271036,1948,1948,1948,1948,0
|
|
20240102,143200,63271036,1948,1948,1948,1948,0
|
|
20240102,143100,63271036,1948,1948,1948,1948,0
|
|
20240102,143000,63271036,1948,1948,1948,1948,0
|
|
20240102,142900,63271036,1948,1948,1948,1948,31
|
|
20240102,142800,63210648,1949,1949,1949,1949,0
|
|
20240102,142700,63210648,1949,1949,1949,1949,0
|
|
20240102,142600,63210648,1949,1948,1949,1948,1000
|
|
20240102,142500,61262048,1949,1949,1949,1949,5
|
|
20240102,142400,61252303,1949,1949,1949,1949,20
|
|
20240102,142300,61213323,1949,1948,1949,1948,1000
|
|
20240102,142200,59265095,1949,1949,1949,1949,0
|
|
20240102,142100,59265095,1949,1949,1949,1949,0
|
|
20240102,142000,59265095,1949,1949,1949,1949,0
|
|
20240102,141900,59265095,1949,1939,1949,1939,1000
|
|
20240102,141800,57323568,1940,1940,1940,1940,2
|
|
20240102,141700,57319688,1934,1938,1938,1934,1500
|
|
20240102,141600,54415992,1940,1940,1940,1940,0
|
|
20240102,141500,54415992,1940,1940,1940,1940,0
|
|
20240102,141400,54415992,1940,1940,1940,1940,0
|
|
20240102,141300,54415992,1940,1940,1940,1940,0
|
|
20240102,141200,54415992,1940,1940,1940,1940,0
|
|
20240102,141100,54415992,1940,1940,1940,1940,0
|
|
20240102,141000,54415992,1940,1940,1940,1940,0
|
|
20240102,140900,54415992,1940,1940,1940,1940,0
|
|
20240102,140800,54415992,1940,1940,1940,1940,0
|
|
20240102,140700,54415992,1940,1940,1940,1940,100
|
|
20240102,140600,54221992,1940,1940,1940,1940,0
|
|
20240102,140500,54221992,1940,1940,1940,1940,0
|
|
20240102,140400,54221992,1940,1940,1940,1940,0
|
|
20240102,140300,54221992,1940,1940,1940,1940,0
|
|
20240102,140200,54221992,1940,1940,1940,1940,0
|
|
20240102,140100,54221992,1940,1940,1940,1940,0
|
|
20240102,140000,54221992,1940,1940,1940,1940,835
|
|
20240102,135900,52602092,1940,1940,1940,1940,0
|
|
20240102,135800,52602092,1940,1940,1940,1940,0
|
|
20240102,135700,52602092,1940,1940,1940,1940,0
|
|
20240102,135600,52602092,1940,1940,1940,1940,0
|
|
20240102,135500,52602092,1940,1940,1940,1940,0
|
|
20240102,135400,52602092,1940,1940,1940,1936,5
|
|
20240102,135300,52592400,1935,1935,1935,1935,0
|
|
20240102,135200,52592400,1935,1935,1935,1935,0
|
|
20240102,135100,52592400,1935,1940,1940,1935,1995
|
|
20240102,135000,48725720,1944,1944,1944,1944,0
|
|
20240102,134900,48725720,1944,1944,1944,1944,125
|
|
20240102,134800,48482720,1944,1944,1944,1944,0
|
|
20240102,134700,48482720,1944,1944,1944,1944,0
|
|
20240102,134600,48482720,1944,1950,1950,1944,4711
|
|
20240102,134500,39304846,1950,1950,1950,1950,0
|
|
20240102,134400,39304846,1950,1950,1950,1950,440
|
|
20240102,134300,38446846,1951,1951,1951,1951,1
|
|
20240102,134200,38444895,1950,1950,1950,1950,0
|
|
20240102,134100,38444895,1950,1951,1951,1950,358
|
|
20240102,134000,37746794,1951,1951,1951,1951,64
|
|
20240102,133900,37621930,1951,1951,1951,1951,0
|
|
20240102,133800,37621930,1951,1951,1951,1951,0
|
|
20240102,133700,37621930,1951,1951,1951,1951,98
|
|
20240102,133600,37430732,1950,1950,1950,1950,0
|
|
20240102,133500,37430732,1950,1950,1950,1950,0
|
|
20240102,133400,37430732,1950,1950,1950,1950,210
|
|
20240102,133300,37021232,1950,1950,1950,1950,26
|
|
20240102,133200,36970532,1951,1951,1951,1951,0
|
|
20240102,133100,36970532,1951,1951,1951,1951,0
|
|
20240102,133000,36970532,1951,1951,1951,1951,0
|
|
20240102,132900,36970532,1951,1952,1952,1951,176
|
|
20240102,132800,36627075,1951,1951,1951,1951,0
|
|
20240102,132700,36627075,1951,1951,1951,1951,0
|
|
20240102,132600,36627075,1951,1951,1951,1951,0
|
|
20240102,132500,36627075,1951,1951,1951,1951,0
|
|
20240102,132400,36627075,1951,1951,1951,1951,0
|
|
20240102,132300,36627075,1951,1951,1951,1951,0
|
|
20240102,132200,36627075,1951,1951,1951,1951,0
|
|
20240102,132100,36627075,1951,1951,1951,1951,0
|
|
20240102,132000,36627075,1951,1951,1951,1951,0
|
|
20240102,131900,36627075,1951,1951,1951,1951,88
|
|
20240102,131800,36455387,1954,1954,1954,1954,0
|
|
20240102,131700,36455387,1954,1954,1954,1954,0
|
|
20240102,131600,36455387,1954,1954,1954,1954,0
|
|
20240102,131500,36455387,1954,1954,1954,1954,0
|
|
20240102,131400,36455387,1954,1954,1954,1954,0
|
|
20240102,131300,36455387,1954,1954,1954,1954,0
|
|
20240102,131200,36455387,1954,1954,1954,1954,0
|
|
20240102,131100,36455387,1954,1954,1954,1954,30
|
|
20240102,131000,36396767,1954,1954,1954,1954,0
|
|
20240102,130900,36396767,1954,1954,1954,1954,380
|
|
20240102,130800,35654247,1954,1954,1954,1954,0
|
|
20240102,130700,35654247,1954,1954,1954,1954,0
|
|
20240102,130600,35654247,1954,1954,1954,1954,14
|
|
20240102,130500,35626891,1954,1954,1954,1954,0
|
|
20240102,130400,35626891,1954,1954,1954,1954,0
|
|
20240102,130300,35626891,1954,1954,1954,1954,1
|
|
20240102,130200,35624937,1954,1954,1954,1954,74
|
|
20240102,130100,35480341,1954,1954,1954,1954,86
|
|
20240102,130000,35312297,1954,1954,1954,1954,0
|
|
20240102,125900,35312297,1954,1954,1954,1954,73
|
|
20240102,125800,35169655,1954,1954,1954,1954,38
|
|
20240102,125700,35095403,1954,1954,1954,1954,24
|
|
20240102,125600,35048507,1951,1951,1951,1951,11
|
|
20240102,125500,35027046,1954,1954,1954,1954,0
|
|
20240102,125400,35027046,1954,1954,1954,1954,201
|
|
20240102,125300,34634292,1953,1953,1953,1953,0
|
|
20240102,125200,34634292,1953,1953,1953,1953,19
|
|
20240102,125100,34597185,1953,1953,1953,1953,6
|
|
20240102,125000,34585467,1953,1953,1953,1953,74
|
|
20240102,124900,34440945,1953,1953,1953,1953,0
|
|
20240102,124800,34440945,1953,1953,1953,1953,0
|
|
20240102,124700,34440945,1953,1953,1953,1953,0
|
|
20240102,124600,34440945,1953,1953,1953,1953,90
|
|
20240102,124500,34265175,1952,1952,1952,1952,130
|
|
20240102,124400,34011415,1952,1952,1952,1952,0
|
|
20240102,124300,34011415,1952,1952,1952,1952,74
|
|
20240102,124200,33866967,1951,1951,1951,1951,0
|
|
20240102,124100,33866967,1951,1951,1951,1951,100
|
|
20240102,124000,33671867,1952,1952,1952,1952,0
|
|
20240102,123900,33671867,1952,1952,1952,1952,73
|
|
20240102,123800,33529371,1952,1952,1952,1952,0
|
|
20240102,123700,33529371,1952,1952,1952,1952,73
|
|
20240102,123600,33386875,1952,1952,1952,1952,0
|
|
20240102,123500,33386875,1952,1952,1952,1952,147
|
|
20240102,123400,33099931,1952,1952,1952,1952,0
|
|
20240102,123300,33099931,1952,1952,1952,1952,0
|
|
20240102,123200,33099931,1952,1952,1952,1952,147
|
|
20240102,123100,32812987,1952,1952,1952,1952,0
|
|
20240102,123000,32812987,1952,1952,1952,1952,74
|
|
20240102,122900,32668539,1952,1952,1952,1952,0
|
|
20240102,122800,32668539,1952,1952,1952,1952,73
|
|
20240102,122700,32526043,1954,1954,1954,1954,0
|
|
20240102,122600,32526043,1954,1954,1954,1954,73
|
|
20240102,122500,32383401,1954,1951,1954,1951,77
|
|
20240102,122400,32233165,1951,1951,1951,1951,0
|
|
20240102,122300,32233165,1951,1951,1951,1951,73
|
|
20240102,122200,32090742,1944,1944,1944,1944,0
|
|
20240102,122100,32090742,1944,1944,1944,1944,0
|
|
20240102,122000,32090742,1944,1947,1947,1944,1831
|
|
20240102,121900,28529076,1946,1946,1946,1946,1
|
|
20240102,121800,28527130,1946,1946,1946,1946,0
|
|
20240102,121700,28527130,1946,1949,1949,1946,700
|
|
20240102,121600,27164764,1952,1956,1956,1952,147
|
|
20240102,121500,26877528,1956,1956,1956,1956,0
|
|
20240102,121400,26877528,1956,1954,1956,1954,778
|
|
20240102,121300,25357281,1954,1954,1954,1954,0
|
|
20240102,121200,25357281,1954,1954,1954,1954,74
|
|
20240102,121100,25212685,1954,1954,1954,1954,0
|
|
20240102,121000,25212685,1954,1954,1954,1954,83
|
|
20240102,120900,25050503,1955,1955,1955,1955,0
|
|
20240102,120800,25050503,1955,1954,1955,1954,79
|
|
20240102,120700,24896059,1953,1953,1953,1953,0
|
|
20240102,120600,24896059,1953,1953,1953,1953,73
|
|
20240102,120500,24753490,1955,1955,1955,1955,145
|
|
20240102,120400,24470015,1954,1954,1954,1954,7
|
|
20240102,120300,24456337,1954,1952,1954,1952,6
|
|
20240102,120200,24444619,1951,1951,1951,1951,0
|
|
20240102,120100,24444619,1951,1951,1951,1951,2
|
|
20240102,120000,24440717,1953,1953,1953,1953,0
|
|
20240102,115900,24440717,1953,1957,1957,1953,253
|
|
20240102,115800,23945888,1958,1953,1958,1953,100
|
|
20240102,115700,23750328,1952,1951,1952,1951,26
|
|
20240102,115600,23699584,1951,1951,1951,1951,18
|
|
20240102,115500,23664466,1951,1951,1951,1951,0
|
|
20240102,115400,23664466,1951,1951,1951,1951,73
|
|
20240102,115300,23522043,1951,1951,1951,1951,35
|
|
20240102,115200,23453758,1951,1951,1951,1951,74
|
|
20240102,115100,23309384,1951,1951,1951,1951,0
|
|
20240102,115000,23309384,1951,1951,1951,1951,73
|
|
20240102,114900,23166961,1946,1946,1946,1946,0
|
|
20240102,114800,23166961,1946,1947,1947,1946,459
|
|
20240102,114700,22273725,1947,1947,1947,1947,51
|
|
20240102,114600,22174428,1949,1949,1949,1949,0
|
|
20240102,114500,22174428,1949,1949,1949,1949,147
|
|
20240102,114400,21887925,1949,1949,1949,1949,128
|
|
20240102,114300,21638453,1949,1949,1949,1949,74
|
|
20240102,114200,21494227,1949,1949,1949,1949,78
|
|
20240102,114100,21342205,1949,1949,1949,1949,0
|
|
20240102,114000,21342205,1949,1950,1950,1949,905
|
|
20240102,113900,19577556,1950,1950,1950,1950,173
|
|
20240102,113800,19240206,1950,1950,1950,1950,300
|
|
20240102,113700,18655206,1950,1950,1950,1950,108
|
|
20240102,113600,18444606,1950,1950,1950,1950,128
|
|
20240102,113500,18195006,1949,1949,1949,1949,539
|
|
20240102,113400,17144495,1946,1949,1949,1946,983
|
|
20240102,113300,15231271,1948,1948,1948,1948,0
|
|
20240102,113200,15231271,1948,1948,1948,1948,118
|
|
20240102,113100,15001407,1948,1948,1948,1948,0
|
|
20240102,113000,15001407,1948,1948,1948,1948,4
|
|
20240102,112900,14993615,1946,1946,1946,1946,100
|
|
20240102,112800,14799015,1948,1948,1948,1948,147
|
|
20240102,112700,14512659,1948,1948,1948,1948,74
|
|
20240102,112600,14368507,1948,1948,1948,1948,0
|
|
20240102,112500,14368507,1948,1948,1948,1948,73
|
|
20240102,112400,14226303,1948,1948,1948,1948,0
|
|
20240102,112300,14226303,1948,1948,1948,1948,0
|
|
20240102,112200,14226303,1948,1948,1948,1948,2
|
|
20240102,112100,14222407,1948,1948,1948,1948,147
|
|
20240102,112000,13936051,1948,1948,1948,1948,0
|
|
20240102,111900,13936051,1948,1946,1948,1946,33
|
|
20240102,111800,13871771,1946,1946,1946,1946,114
|
|
20240102,111700,13649927,1945,1945,1945,1945,2
|
|
20240102,111600,13646037,1944,1944,1944,1944,0
|
|
20240102,111500,13646037,1944,1944,1944,1944,0
|
|
20240102,111400,13646037,1944,1946,1946,1944,147
|
|
20240102,111300,13359979,1945,1945,1945,1945,2
|
|
20240102,111200,13356089,1944,1944,1944,1944,2
|
|
20240102,111100,13352201,1944,1944,1944,1944,2
|
|
20240102,111000,13348313,1946,1945,1946,1945,146
|
|
20240102,110900,13064199,1946,1946,1946,1946,0
|
|
20240102,110800,13064199,1946,1946,1946,1946,12
|
|
20240102,110700,13040847,1946,1946,1946,1946,147
|
|
20240102,110600,12754785,1946,1946,1946,1946,0
|
|
20240102,110500,12754785,1946,1946,1946,1946,0
|
|
20240102,110400,12754785,1946,1946,1946,1946,0
|
|
20240102,110300,12754785,1946,1945,1946,1945,145
|
|
20240102,110200,12472617,1945,1945,1945,1945,2
|
|
20240102,110100,12468727,1946,1944,1946,1944,4
|
|
20240102,110000,12460947,1946,1946,1946,1946,74
|
|
20240102,105900,12316943,1950,1950,1950,1950,73
|
|
20240102,105800,12174593,1950,1950,1950,1950,73
|
|
20240102,105700,12032243,1950,1950,1950,1950,137
|
|
20240102,105600,11765093,1950,1950,1950,1950,74
|
|
20240102,105500,11620793,1950,1950,1950,1950,0
|
|
20240102,105400,11620793,1950,1950,1950,1950,73
|
|
20240102,105300,11478443,1949,1949,1949,1949,0
|
|
20240102,105200,11478443,1949,1949,1949,1949,0
|
|
20240102,105100,11478443,1949,1949,1949,1949,0
|
|
20240102,105000,11478443,1949,1951,1951,1949,165
|
|
20240102,104900,11156676,1950,1950,1950,1950,0
|
|
20240102,104800,11156676,1950,1947,1950,1947,908
|
|
20240102,104700,9386221,1947,1946,1947,1946,203
|
|
20240102,104600,8990982,1946,1946,1946,1946,0
|
|
20240102,104500,8990982,1946,1946,1946,1946,145
|
|
20240102,104400,8708812,1946,1946,1946,1946,18
|
|
20240102,104300,8673784,1946,1946,1946,1946,74
|
|
20240102,104200,8529780,1946,1945,1946,1945,801
|
|
20240102,104100,6971647,1945,1945,1945,1945,73
|
|
20240102,104000,6829662,1945,1945,1945,1945,0
|
|
20240102,103900,6829662,1945,1945,1945,1945,0
|
|
20240102,103800,6829662,1945,1945,1945,1945,218
|
|
20240102,103700,6405652,1945,1944,1945,1944,2
|
|
20240102,103600,6401763,1944,1944,1944,1944,2
|
|
20240102,103500,6397875,1943,1943,1943,1943,0
|
|
20240102,103400,6397875,1943,1943,1943,1943,1043
|
|
20240102,103300,4371326,1943,1943,1943,1943,0
|
|
20240102,103200,4371326,1943,1943,1943,1943,72
|
|
20240102,103100,4231430,1934,1934,1934,1934,1
|
|
20240102,103000,4229496,1943,1943,1943,1943,104
|
|
20240102,102900,4027424,1945,1942,1945,1942,72
|
|
20240102,102800,3887387,1942,1942,1942,1942,1
|
|
20240102,102700,3885445,1945,1941,1945,1941,475
|
|
20240102,102600,2962135,1941,1941,1941,1941,1
|
|
20240102,102500,2960194,1943,1940,1943,1940,35
|
|
20240102,102400,2892210,1940,1944,1944,1940,43
|
|
20240102,102300,2808770,1944,1945,1945,1944,76
|
|
20240102,102200,2660952,1945,1945,1945,1945,5
|
|
20240102,102100,2651227,1945,1945,1945,1945,73
|
|
20240102,102000,2509242,1945,1945,1945,1945,0
|
|
20240102,101900,2509242,1945,1945,1945,1945,73
|
|
20240102,101800,2367257,1946,1946,1946,1946,74
|
|
20240102,101700,2223253,1946,1946,1946,1946,0
|
|
20240102,101600,2223253,1946,1946,1946,1946,73
|
|
20240102,101500,2081195,1946,1946,1946,1946,0
|
|
20240102,101400,2081195,1946,1946,1946,1946,0
|
|
20240102,101300,2081195,1946,1946,1946,1946,1
|
|
20240102,101200,2079249,1947,1947,1947,1947,147
|
|
20240102,101100,1793040,1946,1946,1946,1946,1
|
|
20240102,101000,1791094,1947,1947,1947,1947,75
|
|
20240102,100900,1645069,1933,1948,1948,1933,74
|
|
20240102,100800,1500932,1948,1948,1948,1948,0
|
|
20240102,100700,1500932,1948,1948,1948,1948,105
|
|
20240102,100600,1296392,1928,1930,1930,1928,36
|
|
20240102,100500,1226950,1928,1949,1949,1928,84
|
|
20240102,100400,1063444,1949,1949,1949,1949,0
|
|
20240102,100300,1063444,1949,1949,1949,1949,80
|
|
20240102,100200,907524,1940,1939,1940,1939,110
|
|
20240102,100100,694161,1939,1939,1940,1939,233
|
|
20240102,100000,242244,1940,1922,1940,1922,126
|