573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,183000,181534140,1891,1891,1891,1891,12127
|
|
20240103,182900,181534140,1891,1891,1891,1891,0
|
|
20240103,182800,181534140,1891,1891,1891,1891,0
|
|
20240103,182700,181534140,1891,1891,1891,1891,0
|
|
20240103,182600,181534140,1891,1891,1891,1891,0
|
|
20240103,182500,181534140,1891,1891,1891,1891,0
|
|
20240103,182400,181534140,1891,1891,1891,1891,0
|
|
20240103,182300,181534140,1891,1891,1891,1891,0
|
|
20240103,182200,181534140,1891,1891,1891,1891,0
|
|
20240103,182100,181534140,1891,1891,1891,1891,0
|
|
20240103,182000,181534140,1891,1891,1891,1891,0
|
|
20240103,181900,181534140,1891,1891,1891,1891,0
|
|
20240103,181800,181534140,1891,1891,1891,1891,0
|
|
20240103,181700,181534140,1891,1891,1891,1891,0
|
|
20240103,181600,181534140,1891,1891,1891,1891,0
|
|
20240103,181500,181534140,1891,1891,1891,1891,0
|
|
20240103,181400,181534140,1891,1891,1891,1891,0
|
|
20240103,181300,181534140,1891,1891,1891,1891,0
|
|
20240103,181200,181534140,1891,1891,1891,1891,0
|
|
20240103,181100,181534140,1891,1891,1891,1891,0
|
|
20240103,181000,181534140,1891,1891,1891,1891,0
|
|
20240103,180900,181534140,1891,1891,1891,1891,0
|
|
20240103,180800,181534140,1891,1891,1891,1891,0
|
|
20240103,180700,181534140,1891,1891,1891,1891,0
|
|
20240103,180600,181534140,1891,1891,1891,1891,0
|
|
20240103,180500,181534140,1891,1891,1891,1891,0
|
|
20240103,180400,181534140,1891,1891,1891,1891,0
|
|
20240103,180300,181534140,1891,1891,1891,1891,0
|
|
20240103,180200,181534140,1891,1891,1891,1891,0
|
|
20240103,180100,181534140,1891,1891,1891,1891,0
|
|
20240103,180000,181534140,1891,1891,1891,1891,12127
|
|
20240103,175900,181534140,1891,1891,1891,1891,0
|
|
20240103,175800,181534140,1891,1891,1891,1891,0
|
|
20240103,175700,181534140,1891,1891,1891,1891,0
|
|
20240103,175600,181534140,1891,1891,1891,1891,0
|
|
20240103,175500,181534140,1891,1891,1891,1891,0
|
|
20240103,175400,181534140,1891,1891,1891,1891,0
|
|
20240103,175300,181534140,1891,1891,1891,1891,0
|
|
20240103,175200,181534140,1891,1891,1891,1891,0
|
|
20240103,175100,181534140,1891,1891,1891,1891,0
|
|
20240103,175000,181534140,1891,1891,1891,1891,0
|
|
20240103,174900,181534140,1891,1891,1891,1891,0
|
|
20240103,174800,181534140,1891,1891,1891,1891,0
|
|
20240103,174700,181534140,1891,1891,1891,1891,0
|
|
20240103,174600,181534140,1891,1891,1891,1891,0
|
|
20240103,174500,181534140,1891,1891,1891,1891,0
|
|
20240103,174400,181534140,1891,1891,1891,1891,0
|
|
20240103,174300,181534140,1891,1891,1891,1891,0
|
|
20240103,174200,181534140,1891,1891,1891,1891,0
|
|
20240103,174100,181534140,1891,1891,1891,1891,0
|
|
20240103,174000,181534140,1891,1891,1891,1891,0
|
|
20240103,173900,181534140,1891,1891,1891,1891,0
|
|
20240103,173800,181534140,1891,1891,1891,1891,0
|
|
20240103,173700,181534140,1891,1891,1891,1891,0
|
|
20240103,173600,181534140,1891,1891,1891,1891,0
|
|
20240103,173500,181534140,1891,1891,1891,1891,0
|
|
20240103,173400,181534140,1891,1891,1891,1891,0
|
|
20240103,173300,181534140,1891,1891,1891,1891,0
|
|
20240103,173200,181534140,1891,1891,1891,1891,0
|
|
20240103,173100,181534140,1891,1891,1891,1891,0
|
|
20240103,173000,181534140,1891,1891,1891,1891,12127
|
|
20240103,172900,181534140,1891,1891,1891,1891,0
|
|
20240103,172800,181534140,1891,1891,1891,1891,0
|
|
20240103,172700,181534140,1891,1891,1891,1891,0
|
|
20240103,172600,181534140,1891,1891,1891,1891,0
|
|
20240103,172500,181534140,1891,1891,1891,1891,0
|
|
20240103,172400,181534140,1891,1891,1891,1891,0
|
|
20240103,172300,181534140,1891,1891,1891,1891,0
|
|
20240103,172200,181534140,1891,1891,1891,1891,0
|
|
20240103,172100,181534140,1891,1891,1891,1891,0
|
|
20240103,172000,181534140,1891,1891,1891,1891,0
|
|
20240103,171900,181534140,1891,1891,1891,1891,0
|
|
20240103,171800,181534140,1891,1891,1891,1891,0
|
|
20240103,171700,181534140,1891,1891,1891,1891,0
|
|
20240103,171600,181534140,1891,1891,1891,1891,0
|
|
20240103,171500,181534140,1891,1891,1891,1891,0
|
|
20240103,171400,181534140,1891,1891,1891,1891,0
|
|
20240103,171300,181534140,1891,1891,1891,1891,0
|
|
20240103,171200,181534140,1891,1891,1891,1891,0
|
|
20240103,171100,181534140,1891,1891,1891,1891,0
|
|
20240103,171000,181534140,1891,1891,1891,1891,0
|
|
20240103,170900,181534140,1891,1891,1891,1891,0
|
|
20240103,170800,181534140,1891,1891,1891,1891,0
|
|
20240103,170700,181534140,1891,1891,1891,1891,0
|
|
20240103,170600,181534140,1891,1891,1891,1891,0
|
|
20240103,170500,181534140,1891,1891,1891,1891,0
|
|
20240103,170400,181534140,1891,1891,1891,1891,0
|
|
20240103,170300,181534140,1891,1891,1891,1891,0
|
|
20240103,170200,181534140,1891,1891,1891,1891,0
|
|
20240103,170100,181534140,1891,1891,1891,1891,0
|
|
20240103,170000,181534140,1891,1891,1891,1891,12127
|
|
20240103,165900,181534140,1891,1891,1891,1891,0
|
|
20240103,165800,181534140,1891,1891,1891,1891,0
|
|
20240103,165700,181534140,1891,1891,1891,1891,0
|
|
20240103,165600,181534140,1891,1891,1891,1891,0
|
|
20240103,165500,181534140,1891,1891,1891,1891,0
|
|
20240103,165400,181534140,1891,1891,1891,1891,0
|
|
20240103,165300,181534140,1891,1891,1891,1891,0
|
|
20240103,165200,181534140,1891,1891,1891,1891,0
|
|
20240103,165100,181534140,1891,1891,1891,1891,0
|
|
20240103,165000,181534140,1891,1891,1891,1891,0
|
|
20240103,164900,181534140,1891,1891,1891,1891,0
|
|
20240103,164800,181534140,1891,1891,1891,1891,0
|
|
20240103,164700,181534140,1891,1891,1891,1891,0
|
|
20240103,164600,181534140,1891,1891,1891,1891,0
|
|
20240103,164500,181534140,1891,1891,1891,1891,0
|
|
20240103,164400,181534140,1891,1891,1891,1891,0
|
|
20240103,164300,181534140,1891,1891,1891,1891,0
|
|
20240103,164200,181534140,1891,1891,1891,1891,0
|
|
20240103,164100,181534140,1891,1891,1891,1891,0
|
|
20240103,164000,181534140,1891,1891,1891,1891,0
|
|
20240103,163900,181534140,1891,1891,1891,1891,0
|
|
20240103,163800,181534140,1891,1891,1891,1891,0
|
|
20240103,163700,181534140,1891,1891,1891,1891,0
|
|
20240103,163600,181534140,1891,1891,1891,1891,0
|
|
20240103,163500,181534140,1891,1891,1891,1891,0
|
|
20240103,163400,181534140,1891,1891,1891,1891,0
|
|
20240103,163300,181534140,1891,1891,1891,1891,0
|
|
20240103,163200,181534140,1891,1891,1891,1891,0
|
|
20240103,163100,181534140,1891,1891,1891,1891,0
|
|
20240103,163000,181534140,1891,1891,1891,1891,12127
|
|
20240103,162900,181534140,1891,1891,1891,1891,0
|
|
20240103,162800,181534140,1891,1891,1891,1891,0
|
|
20240103,162700,181534140,1891,1891,1891,1891,0
|
|
20240103,162600,181534140,1891,1891,1891,1891,0
|
|
20240103,162500,181534140,1891,1891,1891,1891,0
|
|
20240103,162400,181534140,1891,1891,1891,1891,0
|
|
20240103,162300,181534140,1891,1891,1891,1891,0
|
|
20240103,162200,181534140,1891,1891,1891,1891,0
|
|
20240103,162100,181534140,1891,1891,1891,1891,0
|
|
20240103,162000,181534140,1891,1891,1891,1891,0
|
|
20240103,161900,181534140,1891,1891,1891,1891,0
|
|
20240103,161800,181534140,1891,1891,1891,1891,0
|
|
20240103,161700,181534140,1891,1891,1891,1891,0
|
|
20240103,161600,181534140,1891,1891,1891,1891,0
|
|
20240103,161500,181534140,1891,1891,1891,1891,0
|
|
20240103,161400,181534140,1891,1891,1891,1891,0
|
|
20240103,161300,181534140,1891,1891,1891,1891,0
|
|
20240103,161200,181534140,1891,1891,1891,1891,0
|
|
20240103,161100,181534140,1891,1891,1891,1891,0
|
|
20240103,161000,181534140,1891,1891,1891,1891,0
|
|
20240103,160900,181534140,1891,1891,1891,1891,0
|
|
20240103,160800,181534140,1891,1891,1891,1891,0
|
|
20240103,160700,181534140,1891,1891,1891,1891,0
|
|
20240103,160600,181534140,1891,1891,1891,1891,0
|
|
20240103,160500,181534140,1891,1891,1891,1891,0
|
|
20240103,160400,181534140,1891,1891,1891,1891,0
|
|
20240103,160300,181534140,1891,1891,1891,1891,0
|
|
20240103,160200,181534140,1891,1891,1891,1891,0
|
|
20240103,160100,181534140,1891,1891,1891,1891,0
|
|
20240103,160000,181534140,1891,1891,1891,1891,12127
|
|
20240103,155900,181534140,1891,1891,1891,1891,0
|
|
20240103,155800,181534140,1891,1891,1891,1891,0
|
|
20240103,155700,181534140,1891,1891,1891,1891,0
|
|
20240103,155600,181534140,1891,1891,1891,1891,0
|
|
20240103,155500,181534140,1891,1891,1891,1891,0
|
|
20240103,155400,181534140,1891,1891,1891,1891,0
|
|
20240103,155300,181534140,1891,1891,1891,1891,0
|
|
20240103,155200,181534140,1891,1891,1891,1891,0
|
|
20240103,155100,181534140,1891,1891,1891,1891,0
|
|
20240103,155000,181534140,1891,1891,1891,1891,0
|
|
20240103,154900,181534140,1891,1891,1891,1891,0
|
|
20240103,154800,181534140,1891,1891,1891,1891,0
|
|
20240103,154700,181534140,1891,1891,1891,1891,0
|
|
20240103,154600,181534140,1891,1891,1891,1891,0
|
|
20240103,154500,181534140,1891,1891,1891,1891,0
|
|
20240103,154400,181534140,1891,1891,1891,1891,0
|
|
20240103,154300,181534140,1891,1891,1891,1891,0
|
|
20240103,154200,181534140,1891,1891,1891,1891,0
|
|
20240103,154100,181534140,1891,1891,1891,1891,0
|
|
20240103,154000,181534140,1891,1891,1891,1891,0
|
|
20240103,153900,181534140,1891,1891,1891,1891,0
|
|
20240103,153800,181534140,1891,1891,1891,1891,0
|
|
20240103,153700,181534140,1891,1891,1891,1891,0
|
|
20240103,153600,181534140,1891,1891,1891,1891,0
|
|
20240103,153500,181534140,1891,1891,1891,1891,0
|
|
20240103,153400,181534140,1891,1891,1891,1891,0
|
|
20240103,153300,181534140,1891,1891,1891,1891,0
|
|
20240103,153200,181534140,1891,1891,1891,1891,0
|
|
20240103,153100,181534140,1891,1891,1891,1891,0
|
|
20240103,153000,181534140,1891,1891,1891,1891,24254
|
|
20240103,152900,158601983,1903,1903,1903,1903,0
|
|
20240103,152800,158601983,1903,1903,1903,1903,0
|
|
20240103,152700,158601983,1903,1903,1903,1903,0
|
|
20240103,152600,158601983,1903,1903,1903,1903,0
|
|
20240103,152500,158601983,1903,1903,1903,1903,0
|
|
20240103,152400,158601983,1903,1903,1903,1903,0
|
|
20240103,152300,158601983,1903,1903,1903,1903,0
|
|
20240103,152200,158601983,1903,1903,1903,1903,0
|
|
20240103,152100,158601983,1903,1903,1903,1903,0
|
|
20240103,152000,158601983,1903,1903,1903,1903,0
|
|
20240103,151900,158601983,1903,1895,1903,1895,70
|
|
20240103,151800,158469325,1903,1895,1903,1895,39
|
|
20240103,151700,158395404,1903,1903,1903,1903,1
|
|
20240103,151600,158393501,1895,1895,1895,1895,0
|
|
20240103,151500,158393501,1895,1895,1903,1895,1604
|
|
20240103,151400,155351717,1895,1895,1895,1895,0
|
|
20240103,151300,155351717,1895,1895,1895,1895,0
|
|
20240103,151200,155351717,1895,1901,1901,1895,430
|
|
20240103,151100,154536701,1903,1903,1903,1903,0
|
|
20240103,151000,154536701,1903,1903,1903,1903,2
|
|
20240103,150900,154532895,1901,1901,1901,1901,74
|
|
20240103,150800,154392221,1905,1905,1905,1905,0
|
|
20240103,150700,154392221,1905,1905,1905,1905,1
|
|
20240103,150600,154390316,1902,1902,1902,1902,0
|
|
20240103,150500,154390316,1902,1902,1902,1902,0
|
|
20240103,150400,154390316,1902,1902,1902,1902,100
|
|
20240103,150300,154200116,1908,1908,1908,1908,0
|
|
20240103,150200,154200116,1908,1908,1908,1908,0
|
|
20240103,150100,154200116,1908,1908,1908,1908,2
|
|
20240103,150000,154196300,1895,1895,1895,1895,168
|
|
20240103,145900,153877940,1894,1895,1895,1894,60
|
|
20240103,145800,153764278,1895,1901,1901,1895,2919
|
|
20240103,145700,148228355,1901,1901,1901,1901,10
|
|
20240103,145600,148209345,1901,1902,1902,1901,7
|
|
20240103,145500,148196034,1902,1902,1902,1902,15
|
|
20240103,145400,148167504,1903,1903,1903,1903,0
|
|
20240103,145300,148167504,1903,1903,1903,1903,0
|
|
20240103,145200,148167504,1903,1903,1903,1903,22
|
|
20240103,145100,148125638,1905,1905,1905,1905,0
|
|
20240103,145000,148125638,1905,1905,1905,1905,1
|
|
20240103,144900,148123733,1898,1903,1903,1898,6057
|
|
20240103,144800,136620031,1903,1903,1903,1902,49
|
|
20240103,144700,136526821,1903,1903,1903,1903,17
|
|
20240103,144600,136494470,1903,1902,1903,1902,49
|
|
20240103,144500,136401261,1903,1903,1903,1903,4
|
|
20240103,144400,136393649,1904,1904,1904,1904,13
|
|
20240103,144300,136368897,1901,1901,1901,1901,0
|
|
20240103,144200,136368897,1901,1901,1901,1901,0
|
|
20240103,144100,136368897,1901,1901,1901,1901,0
|
|
20240103,144000,136368897,1901,1905,1905,1901,579
|
|
20240103,143900,135267900,1906,1906,1906,1906,0
|
|
20240103,143800,135267900,1906,1906,1906,1906,0
|
|
20240103,143700,135267900,1906,1906,1906,1906,20
|
|
20240103,143600,135229780,1907,1907,1907,1907,0
|
|
20240103,143500,135229780,1907,1907,1907,1907,35
|
|
20240103,143400,135163035,1907,1907,1907,1907,0
|
|
20240103,143300,135163035,1907,1907,1907,1907,37
|
|
20240103,143200,135092476,1907,1907,1907,1907,0
|
|
20240103,143100,135092476,1907,1906,1907,1906,2428
|
|
20240103,143000,130462350,1905,1905,1905,1905,75
|
|
20240103,142900,130319475,1907,1907,1907,1907,0
|
|
20240103,142800,130319475,1907,1907,1907,1907,0
|
|
20240103,142700,130319475,1907,1907,1907,1907,0
|
|
20240103,142600,130319475,1907,1903,1907,1903,2718
|
|
20240103,142500,125136962,1902,1902,1902,1902,37
|
|
20240103,142400,125066588,1902,1902,1902,1902,0
|
|
20240103,142300,125066588,1902,1902,1902,1902,38
|
|
20240103,142200,124994312,1902,1902,1902,1902,37
|
|
20240103,142100,124923938,1902,1902,1902,1902,0
|
|
20240103,142000,124923938,1902,1902,1902,1902,0
|
|
20240103,141900,124923938,1902,1902,1902,1902,76
|
|
20240103,141800,124779386,1901,1901,1901,1901,37
|
|
20240103,141700,124709049,1901,1901,1901,1901,0
|
|
20240103,141600,124709049,1901,1901,1901,1901,37
|
|
20240103,141500,124638712,1901,1901,1901,1901,0
|
|
20240103,141400,124638712,1901,1901,1901,1901,120
|
|
20240103,141300,124410592,1901,1901,1901,1901,0
|
|
20240103,141200,124410592,1901,1901,1901,1901,0
|
|
20240103,141100,124410592,1901,1901,1901,1901,88
|
|
20240103,141000,124243304,1900,1900,1900,1900,38
|
|
20240103,140900,124171104,1900,1900,1900,1900,0
|
|
20240103,140800,124171104,1900,1901,1901,1900,87
|
|
20240103,140700,124005754,1900,1900,1900,1900,0
|
|
20240103,140600,124005754,1900,1900,1900,1900,38
|
|
20240103,140500,123933554,1900,1900,1900,1900,37
|
|
20240103,140400,123863254,1900,1900,1900,1900,0
|
|
20240103,140300,123863254,1900,1900,1900,1900,38
|
|
20240103,140200,123791054,1900,1900,1900,1900,43
|
|
20240103,140100,123709354,1900,1900,1900,1900,615
|
|
20240103,140000,122540854,1900,1900,1900,1900,1280
|
|
20240103,135900,120108854,1900,1900,1900,1900,0
|
|
20240103,135800,120108854,1900,1900,1900,1900,0
|
|
20240103,135700,120108854,1900,1900,1900,1900,150
|
|
20240103,135600,119823854,1903,1903,1903,1903,0
|
|
20240103,135500,119823854,1903,1903,1903,1903,0
|
|
20240103,135400,119823854,1903,1903,1903,1903,0
|
|
20240103,135300,119823854,1903,1903,1903,1903,0
|
|
20240103,135200,119823854,1903,1903,1903,1903,1
|
|
20240103,135100,119821951,1899,1899,1899,1899,0
|
|
20240103,135000,119821951,1899,1899,1899,1899,240
|
|
20240103,134900,119366191,1898,1898,1898,1898,37
|
|
20240103,134800,119295965,1898,1898,1898,1898,38
|
|
20240103,134700,119223841,1898,1898,1898,1898,0
|
|
20240103,134600,119223841,1898,1898,1898,1898,37
|
|
20240103,134500,119153615,1898,1898,1898,1898,0
|
|
20240103,134400,119153615,1898,1898,1898,1898,0
|
|
20240103,134300,119153615,1898,1898,1898,1898,0
|
|
20240103,134200,119153615,1898,1898,1898,1898,0
|
|
20240103,134100,119153615,1898,1899,1899,1898,913
|
|
20240103,134000,117420491,1907,1907,1907,1907,0
|
|
20240103,133900,117420491,1907,1907,1907,1907,0
|
|
20240103,133800,117420491,1907,1907,1907,1907,0
|
|
20240103,133700,117420491,1907,1907,1907,1907,0
|
|
20240103,133600,117420491,1907,1907,1907,1907,0
|
|
20240103,133500,117420491,1907,1907,1907,1907,0
|
|
20240103,133400,117420491,1907,1902,1907,1902,3931
|
|
20240103,133300,109927492,1898,1898,1898,1898,0
|
|
20240103,133200,109927492,1898,1898,1898,1898,150
|
|
20240103,133100,109642792,1899,1899,1899,1899,0
|
|
20240103,133000,109642792,1899,1903,1903,1899,86
|
|
20240103,132900,109479138,1898,1898,1898,1898,0
|
|
20240103,132800,109479138,1898,1898,1898,1898,0
|
|
20240103,132700,109479138,1898,1898,1898,1898,0
|
|
20240103,132600,109479138,1898,1898,1898,1898,243
|
|
20240103,132500,109017924,1898,1897,1898,1897,237
|
|
20240103,132400,108568135,1897,1897,1897,1897,0
|
|
20240103,132300,108568135,1897,1897,1897,1897,38
|
|
20240103,132200,108496049,1897,1897,1897,1897,0
|
|
20240103,132100,108496049,1897,1897,1897,1897,37
|
|
20240103,132000,108425860,1898,1898,1898,1898,0
|
|
20240103,131900,108425860,1898,1898,1898,1898,32
|
|
20240103,131800,108365124,1898,1898,1898,1898,0
|
|
20240103,131700,108365124,1898,1898,1898,1898,37
|
|
20240103,131600,108294898,1898,1898,1898,1898,1
|
|
20240103,131500,108293000,1898,1898,1898,1898,0
|
|
20240103,131400,108293000,1898,1898,1898,1898,0
|
|
20240103,131300,108293000,1898,1898,1898,1898,0
|
|
20240103,131200,108293000,1898,1898,1898,1898,0
|
|
20240103,131100,108293000,1898,1899,1899,1898,1001
|
|
20240103,131000,106392701,1899,1899,1899,1899,0
|
|
20240103,130900,106392701,1899,1899,1899,1899,0
|
|
20240103,130800,106392701,1899,1899,1899,1899,0
|
|
20240103,130700,106392701,1899,1899,1899,1899,0
|
|
20240103,130600,106392701,1899,1900,1900,1899,120
|
|
20240103,130500,106164817,1900,1900,1900,1900,0
|
|
20240103,130400,106164817,1900,1900,1900,1900,37
|
|
20240103,130300,106094517,1900,1900,1900,1900,259
|
|
20240103,130200,105602417,1899,1899,1899,1899,38
|
|
20240103,130100,105530255,1899,1899,1899,1899,0
|
|
20240103,130000,105530255,1899,1899,1899,1899,37
|
|
20240103,125900,105459992,1900,1900,1900,1900,0
|
|
20240103,125800,105459992,1900,1900,1900,1900,0
|
|
20240103,125700,105459992,1900,1900,1900,1900,0
|
|
20240103,125600,105459992,1900,1900,1900,1900,1
|
|
20240103,125500,105458092,1905,1905,1905,1905,0
|
|
20240103,125400,105458092,1905,1905,1905,1905,0
|
|
20240103,125300,105458092,1905,1905,1905,1905,0
|
|
20240103,125200,105458092,1905,1905,1905,1905,0
|
|
20240103,125100,105458092,1905,1905,1905,1905,0
|
|
20240103,125000,105458092,1905,1905,1905,1905,8
|
|
20240103,124900,105442852,1906,1906,1906,1906,9
|
|
20240103,124800,105425698,1907,1900,1907,1900,4951
|
|
20240103,124700,95993749,1899,1899,1899,1899,38
|
|
20240103,124600,95921587,1900,1900,1900,1900,59
|
|
20240103,124500,95809487,1900,1900,1900,1900,640
|
|
20240103,124400,94593487,1900,1900,1900,1900,301
|
|
20240103,124300,94021587,1900,1900,1900,1900,38
|
|
20240103,124200,93949387,1900,1900,1900,1900,0
|
|
20240103,124100,93949387,1900,1900,1900,1900,0
|
|
20240103,124000,93949387,1900,1900,1900,1900,0
|
|
20240103,123900,93949387,1900,1900,1900,1900,0
|
|
20240103,123800,93949387,1900,1900,1900,1900,0
|
|
20240103,123700,93949387,1900,1900,1900,1900,0
|
|
20240103,123600,93949387,1900,1900,1900,1900,1005
|
|
20240103,123500,92039887,1905,1905,1905,1905,0
|
|
20240103,123400,92039887,1905,1901,1905,1901,146
|
|
20240103,123300,91762337,1902,1902,1902,1902,1
|
|
20240103,123200,91760435,1904,1904,1904,1904,0
|
|
20240103,123100,91760435,1904,1904,1904,1904,0
|
|
20240103,123000,91760435,1904,1904,1904,1904,0
|
|
20240103,122900,91760435,1904,1904,1904,1904,0
|
|
20240103,122800,91760435,1904,1904,1904,1904,5
|
|
20240103,122700,91750915,1904,1904,1904,1904,0
|
|
20240103,122600,91750915,1904,1900,1904,1900,325
|
|
20240103,122500,91132567,1900,1900,1900,1900,0
|
|
20240103,122400,91132567,1900,1900,1900,1900,0
|
|
20240103,122300,91132567,1900,1900,1900,1900,1
|
|
20240103,122200,91130667,1900,1900,1900,1900,0
|
|
20240103,122100,91130667,1900,1900,1900,1900,0
|
|
20240103,122000,91130667,1900,1900,1900,1900,0
|
|
20240103,121900,91130667,1900,1900,1900,1900,0
|
|
20240103,121800,91130667,1900,1900,1900,1900,10
|
|
20240103,121700,91111667,1900,1900,1900,1900,0
|
|
20240103,121600,91111667,1900,1908,1910,1900,1090
|
|
20240103,121500,89038427,1910,1910,1910,1910,0
|
|
20240103,121400,89038427,1910,1910,1910,1910,0
|
|
20240103,121300,89038427,1910,1910,1910,1910,0
|
|
20240103,121200,89038427,1910,1898,1910,1898,121
|
|
20240103,121100,88807807,1897,1897,1897,1897,38
|
|
20240103,121000,88735721,1897,1897,1897,1897,0
|
|
20240103,120900,88735721,1897,1897,1897,1897,37
|
|
20240103,120800,88665532,1898,1898,1898,1898,5
|
|
20240103,120700,88656042,1898,1897,1898,1897,43
|
|
20240103,120600,88574466,1897,1897,1897,1897,0
|
|
20240103,120500,88574466,1897,1897,1897,1897,37
|
|
20240103,120400,88504277,1898,1898,1898,1898,0
|
|
20240103,120300,88504277,1898,1898,1898,1898,10
|
|
20240103,120200,88485297,1899,1899,1899,1899,29
|
|
20240103,120100,88430226,1900,1900,1900,1900,0
|
|
20240103,120000,88430226,1900,1899,1900,1899,46
|
|
20240103,115900,88342864,1899,1899,1899,1899,37
|
|
20240103,115800,88272601,1898,1898,1898,1898,0
|
|
20240103,115700,88272601,1898,1898,1898,1898,75
|
|
20240103,115600,88130251,1898,1898,1898,1898,0
|
|
20240103,115500,88130251,1898,1898,1898,1898,0
|
|
20240103,115400,88130251,1898,1898,1898,1898,61
|
|
20240103,115300,88014473,1898,1898,1898,1898,0
|
|
20240103,115200,88014473,1898,1898,1898,1898,11
|
|
20240103,115100,87993595,1899,1899,1899,1899,0
|
|
20240103,115000,87993595,1899,1898,1899,1898,42
|
|
20240103,114900,87913874,1898,1898,1898,1898,0
|
|
20240103,114800,87913874,1898,1898,1898,1898,37
|
|
20240103,114700,87843648,1900,1900,1900,1900,0
|
|
20240103,114600,87843648,1900,1898,1900,1898,200
|
|
20240103,114500,87463698,1897,1897,1897,1897,0
|
|
20240103,114400,87463698,1897,1897,1897,1897,90
|
|
20240103,114300,87292968,1896,1896,1896,1896,38
|
|
20240103,114200,87220920,1896,1896,1896,1896,0
|
|
20240103,114100,87220920,1896,1896,1896,1896,37
|
|
20240103,114000,87150768,1896,1896,1896,1896,80
|
|
20240103,113900,86999088,1896,1896,1896,1896,38
|
|
20240103,113800,86927040,1896,1896,1896,1896,0
|
|
20240103,113700,86927040,1896,1896,1896,1896,37
|
|
20240103,113600,86856888,1896,1896,1896,1896,0
|
|
20240103,113500,86856888,1896,1896,1896,1896,38
|
|
20240103,113400,86784840,1896,1896,1896,1896,0
|
|
20240103,113300,86784840,1896,1896,1896,1896,37
|
|
20240103,113200,86714688,1896,1896,1896,1896,0
|
|
20240103,113100,86714688,1896,1896,1896,1896,426
|
|
20240103,113000,85906992,1896,1896,1896,1896,0
|
|
20240103,112900,85906992,1896,1897,1897,1896,430
|
|
20240103,112800,85091319,1897,1897,1897,1897,473
|
|
20240103,112700,84194038,1897,1897,1897,1897,38
|
|
20240103,112600,84121952,1897,1897,1897,1897,637
|
|
20240103,112500,82913563,1898,1898,1898,1898,0
|
|
20240103,112400,82913563,1898,1898,1898,1898,25
|
|
20240103,112300,82866113,1900,1900,1900,1900,0
|
|
20240103,112200,82866113,1900,1900,1900,1900,8
|
|
20240103,112100,82850913,1900,1900,1900,1900,1
|
|
20240103,112000,82849013,1898,1898,1898,1897,114
|
|
20240103,111900,82632679,1897,1897,1897,1897,0
|
|
20240103,111800,82632679,1897,1897,1897,1897,0
|
|
20240103,111700,82632679,1897,1897,1897,1897,200
|
|
20240103,111600,82253279,1900,1900,1900,1900,0
|
|
20240103,111500,82253279,1900,1897,1900,1897,600
|
|
20240103,111400,81114379,1897,1897,1897,1897,37
|
|
20240103,111300,81044190,1898,1898,1898,1898,50
|
|
20240103,111200,80949290,1900,1900,1900,1900,0
|
|
20240103,111100,80949290,1900,1900,1900,1900,0
|
|
20240103,111000,80949290,1900,1900,1900,1900,0
|
|
20240103,110900,80949290,1900,1900,1900,1900,100
|
|
20240103,110800,80759290,1908,1908,1908,1908,0
|
|
20240103,110700,80759290,1908,1908,1908,1908,1
|
|
20240103,110600,80757382,1900,1900,1900,1900,647
|
|
20240103,110500,79528082,1900,1898,1900,1898,559
|
|
20240103,110400,78466258,1898,1898,1898,1898,0
|
|
20240103,110300,78466258,1898,1898,1898,1898,38
|
|
20240103,110200,78394134,1898,1898,1898,1898,0
|
|
20240103,110100,78394134,1898,1898,1898,1898,38
|
|
20240103,110000,78322010,1898,1898,1898,1898,0
|
|
20240103,105900,78322010,1898,1898,1898,1898,3000
|
|
20240103,105800,72628010,1900,1899,1900,1899,2500
|
|
20240103,105700,67878047,1898,1897,1898,1897,144
|
|
20240103,105600,67604835,1898,1898,1898,1898,5
|
|
20240103,105500,67595345,1897,1899,1899,1897,1026
|
|
20240103,105400,65647702,1899,1899,1899,1899,1
|
|
20240103,105300,65645803,1899,1899,1899,1899,70
|
|
20240103,105200,65512873,1900,1899,1900,1899,784
|
|
20240103,105100,64023992,1899,1900,1900,1899,338
|
|
20240103,105000,63381830,1900,1900,1900,1900,104
|
|
20240103,104900,63184230,1900,1900,1900,1900,2875
|
|
20240103,104800,57721730,1900,1907,1907,1900,3975
|
|
20240103,104700,50159714,1907,1907,1907,1907,0
|
|
20240103,104600,50159714,1907,1907,1907,1907,1
|
|
20240103,104500,50157807,1907,1907,1907,1907,0
|
|
20240103,104400,50157807,1907,1907,1907,1907,0
|
|
20240103,104300,50157807,1907,1907,1907,1907,0
|
|
20240103,104200,50157807,1907,1907,1907,1907,0
|
|
20240103,104100,50157807,1907,1907,1907,1907,64
|
|
20240103,104000,50035759,1906,1907,1907,1906,238
|
|
20240103,103900,49581931,1906,1906,1906,1906,550
|
|
20240103,103800,48533631,1906,1906,1906,1906,37
|
|
20240103,103700,48463109,1906,1906,1906,1906,0
|
|
20240103,103600,48463109,1906,1906,1906,1906,38
|
|
20240103,103500,48390681,1906,1906,1906,1906,0
|
|
20240103,103400,48390681,1906,1906,1906,1906,37
|
|
20240103,103300,48320159,1914,1914,1914,1914,0
|
|
20240103,103200,48320159,1914,1914,1914,1914,0
|
|
20240103,103100,48320159,1914,1914,1914,1914,0
|
|
20240103,103000,48320159,1914,1914,1914,1914,0
|
|
20240103,102900,48320159,1914,1914,1914,1914,0
|
|
20240103,102800,48320159,1914,1914,1914,1914,0
|
|
20240103,102700,48320159,1914,1914,1914,1914,0
|
|
20240103,102600,48320159,1914,1914,1914,1914,0
|
|
20240103,102500,48320159,1914,1914,1914,1914,0
|
|
20240103,102400,48320159,1914,1914,1914,1914,0
|
|
20240103,102300,48320159,1914,1914,1914,1914,1
|
|
20240103,102200,48318245,1906,1906,1906,1906,0
|
|
20240103,102100,48318245,1906,1906,1906,1906,0
|
|
20240103,102000,48318245,1906,1906,1906,1906,254
|
|
20240103,101900,47834121,1905,1905,1907,1905,2520
|
|
20240103,101800,43033519,1907,1906,1907,1906,17
|
|
20240103,101700,43001116,1906,1906,1906,1906,56
|
|
20240103,101600,42894380,1906,1906,1906,1906,30
|
|
20240103,101500,42837200,1906,1907,1907,1906,39
|
|
20240103,101400,42762865,1907,1909,1909,1906,3089
|
|
20240103,101300,36870834,1910,1909,1910,1909,61
|
|
20240103,101200,36754350,1920,1920,1920,1920,0
|
|
20240103,101100,36754350,1920,1920,1920,1920,0
|
|
20240103,101000,36754350,1920,1920,1920,1920,0
|
|
20240103,100900,36754350,1920,1920,1920,1920,0
|
|
20240103,100800,36754350,1920,1920,1920,1920,0
|
|
20240103,100700,36754350,1920,1920,1920,1920,0
|
|
20240103,100600,36754350,1920,1920,1920,1920,0
|
|
20240103,100500,36754350,1920,1920,1920,1920,0
|
|
20240103,100400,36754350,1920,1920,1920,1920,0
|
|
20240103,100300,36754350,1920,1920,1920,1920,0
|
|
20240103,100200,36754350,1920,1920,1920,1920,0
|
|
20240103,100100,36754350,1920,1920,1920,1920,10
|
|
20240103,100000,36735150,1909,1909,1909,1909,70
|
|
20240103,095900,36601520,1908,1908,1908,1908,0
|
|
20240103,095800,36601520,1908,1907,1908,1907,430
|
|
20240103,095700,35781354,1907,1908,1908,1907,87
|
|
20240103,095600,35615425,1909,1909,1909,1909,307
|
|
20240103,095500,35029362,1910,1910,1910,1909,1111
|
|
20240103,095400,32907376,1913,1913,1913,1913,0
|
|
20240103,095300,32907376,1913,1913,1913,1913,207
|
|
20240103,095200,32511385,1924,1924,1924,1924,0
|
|
20240103,095100,32511385,1924,1924,1924,1924,0
|
|
20240103,095000,32511385,1924,1924,1924,1924,0
|
|
20240103,094900,32511385,1924,1924,1924,1924,1
|
|
20240103,094800,32509461,1913,1913,1913,1913,0
|
|
20240103,094700,32509461,1913,1913,1913,1913,107
|
|
20240103,094600,32304770,1913,1913,1914,1913,238
|
|
20240103,094500,31849475,1913,1913,1913,1913,37
|
|
20240103,094400,31778694,1919,1919,1919,1919,0
|
|
20240103,094300,31778694,1919,1919,1920,1919,140
|
|
20240103,094200,31509985,1920,1921,1921,1920,60
|
|
20240103,094100,31394755,1923,1923,1923,1923,50
|
|
20240103,094000,31298605,1935,1935,1935,1935,0
|
|
20240103,093900,31298605,1935,1935,1935,1935,0
|
|
20240103,093800,31298605,1935,1935,1935,1935,0
|
|
20240103,093700,31298605,1935,1935,1935,1935,1
|
|
20240103,093600,31296670,1913,1911,1913,1911,504
|
|
20240103,093500,30332943,1913,1914,1914,1913,16
|
|
20240103,093400,30302320,1915,1915,1915,1915,100
|
|
20240103,093300,30110820,1920,1920,1920,1920,0
|
|
20240103,093200,30110820,1920,1920,1920,1920,0
|
|
20240103,093100,30110820,1920,1920,1920,1920,57
|
|
20240103,093000,30001380,1930,1930,1930,1930,30
|
|
20240103,092900,29943480,1933,1933,1933,1933,20
|
|
20240103,092800,29904820,1936,1936,1936,1936,15
|
|
20240103,092700,29875780,1940,1940,1940,1940,35
|
|
20240103,092600,29807880,1943,1914,1943,1914,400
|
|
20240103,092500,29035602,1906,1905,1906,1905,162
|
|
20240103,092400,28726853,1906,1908,1908,1905,268
|
|
20240103,092300,28216010,1909,1906,1909,1905,1138
|
|
20240103,092200,26047462,1913,1913,1913,1913,177
|
|
20240103,092100,25708861,1913,1913,1913,1913,23
|
|
20240103,092000,25664862,1916,1922,1922,1916,4258
|
|
20240103,091900,17492883,1922,1922,1922,1922,124
|
|
20240103,091800,17254555,1922,1922,1922,1922,10
|
|
20240103,091700,17235335,1936,1930,1936,1930,1182
|
|
20240103,091600,14949011,1936,1936,1936,1936,0
|
|
20240103,091500,14949011,1936,1936,1936,1936,1
|
|
20240103,091400,14947075,1922,1922,1922,1921,215
|
|
20240103,091300,14533892,1921,1922,1922,1921,2524
|
|
20240103,091200,9682788,1923,1923,1923,1923,171
|
|
20240103,091100,9353955,1925,1923,1925,1923,672
|
|
20240103,091000,8060724,1925,1925,1925,1925,0
|
|
20240103,090900,8060724,1925,1925,1925,1925,4
|
|
20240103,090800,8053024,1943,1943,1943,1943,0
|
|
20240103,090700,8053024,1943,1943,1943,1943,0
|
|
20240103,090600,8053024,1943,1943,1943,1943,0
|
|
20240103,090500,8053024,1943,1943,1943,1943,1
|
|
20240103,090400,8051081,1925,1952,1952,1925,2
|
|
20240103,090300,8047204,1921,1921,1921,1921,0
|
|
20240103,090200,8047204,1921,1953,1955,1921,670
|
|
20240103,090100,6739092,1955,1955,1955,1955,1
|
|
20240103,090000,6737137,1960,1910,1960,1907,3495
|