573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,183000,212458515,1935,1935,1935,1935,1316
|
|
20240109,182900,212458515,1935,1935,1935,1935,0
|
|
20240109,182800,212458515,1935,1935,1935,1935,0
|
|
20240109,182700,212458515,1935,1935,1935,1935,0
|
|
20240109,182600,212458515,1935,1935,1935,1935,0
|
|
20240109,182500,212458515,1935,1935,1935,1935,0
|
|
20240109,182400,212458515,1935,1935,1935,1935,0
|
|
20240109,182300,212458515,1935,1935,1935,1935,0
|
|
20240109,182200,212458515,1935,1935,1935,1935,0
|
|
20240109,182100,212458515,1935,1935,1935,1935,0
|
|
20240109,182000,212458515,1935,1935,1935,1935,0
|
|
20240109,181900,212458515,1935,1935,1935,1935,0
|
|
20240109,181800,212458515,1935,1935,1935,1935,0
|
|
20240109,181700,212458515,1935,1935,1935,1935,0
|
|
20240109,181600,212458515,1935,1935,1935,1935,0
|
|
20240109,181500,212458515,1935,1935,1935,1935,0
|
|
20240109,181400,212458515,1935,1935,1935,1935,0
|
|
20240109,181300,212458515,1935,1935,1935,1935,0
|
|
20240109,181200,212458515,1935,1935,1935,1935,0
|
|
20240109,181100,212458515,1935,1935,1935,1935,0
|
|
20240109,181000,212458515,1935,1935,1935,1935,0
|
|
20240109,180900,212458515,1935,1935,1935,1935,0
|
|
20240109,180800,212458515,1935,1935,1935,1935,0
|
|
20240109,180700,212458515,1935,1935,1935,1935,0
|
|
20240109,180600,212458515,1935,1935,1935,1935,0
|
|
20240109,180500,212458515,1935,1935,1935,1935,0
|
|
20240109,180400,212458515,1935,1935,1935,1935,0
|
|
20240109,180300,212458515,1935,1935,1935,1935,0
|
|
20240109,180200,212458515,1935,1935,1935,1935,0
|
|
20240109,180100,212458515,1935,1935,1935,1935,0
|
|
20240109,180000,212458515,1935,1935,1935,1935,1316
|
|
20240109,175900,212458515,1935,1935,1935,1935,0
|
|
20240109,175800,212458515,1935,1935,1935,1935,0
|
|
20240109,175700,212458515,1935,1935,1935,1935,0
|
|
20240109,175600,212458515,1935,1935,1935,1935,0
|
|
20240109,175500,212458515,1935,1935,1935,1935,0
|
|
20240109,175400,212458515,1935,1935,1935,1935,0
|
|
20240109,175300,212458515,1935,1935,1935,1935,0
|
|
20240109,175200,212458515,1935,1935,1935,1935,0
|
|
20240109,175100,212458515,1935,1935,1935,1935,0
|
|
20240109,175000,212458515,1935,1935,1935,1935,0
|
|
20240109,174900,212458515,1935,1935,1935,1935,0
|
|
20240109,174800,212458515,1935,1935,1935,1935,0
|
|
20240109,174700,212458515,1935,1935,1935,1935,0
|
|
20240109,174600,212458515,1935,1935,1935,1935,0
|
|
20240109,174500,212458515,1935,1935,1935,1935,0
|
|
20240109,174400,212458515,1935,1935,1935,1935,0
|
|
20240109,174300,212458515,1935,1935,1935,1935,0
|
|
20240109,174200,212458515,1935,1935,1935,1935,0
|
|
20240109,174100,212458515,1935,1935,1935,1935,0
|
|
20240109,174000,212458515,1935,1935,1935,1935,0
|
|
20240109,173900,212458515,1935,1935,1935,1935,0
|
|
20240109,173800,212458515,1935,1935,1935,1935,0
|
|
20240109,173700,212458515,1935,1935,1935,1935,0
|
|
20240109,173600,212458515,1935,1935,1935,1935,0
|
|
20240109,173500,212458515,1935,1935,1935,1935,0
|
|
20240109,173400,212458515,1935,1935,1935,1935,0
|
|
20240109,173300,212458515,1935,1935,1935,1935,0
|
|
20240109,173200,212458515,1935,1935,1935,1935,0
|
|
20240109,173100,212458515,1935,1935,1935,1935,0
|
|
20240109,173000,212458515,1935,1935,1935,1935,1316
|
|
20240109,172900,212458515,1935,1935,1935,1935,0
|
|
20240109,172800,212458515,1935,1935,1935,1935,0
|
|
20240109,172700,212458515,1935,1935,1935,1935,0
|
|
20240109,172600,212458515,1935,1935,1935,1935,0
|
|
20240109,172500,212458515,1935,1935,1935,1935,0
|
|
20240109,172400,212458515,1935,1935,1935,1935,0
|
|
20240109,172300,212458515,1935,1935,1935,1935,0
|
|
20240109,172200,212458515,1935,1935,1935,1935,0
|
|
20240109,172100,212458515,1935,1935,1935,1935,0
|
|
20240109,172000,212458515,1935,1935,1935,1935,0
|
|
20240109,171900,212458515,1935,1935,1935,1935,0
|
|
20240109,171800,212458515,1935,1935,1935,1935,0
|
|
20240109,171700,212458515,1935,1935,1935,1935,0
|
|
20240109,171600,212458515,1935,1935,1935,1935,0
|
|
20240109,171500,212458515,1935,1935,1935,1935,0
|
|
20240109,171400,212458515,1935,1935,1935,1935,0
|
|
20240109,171300,212458515,1935,1935,1935,1935,0
|
|
20240109,171200,212458515,1935,1935,1935,1935,0
|
|
20240109,171100,212458515,1935,1935,1935,1935,0
|
|
20240109,171000,212458515,1935,1935,1935,1935,0
|
|
20240109,170900,212458515,1935,1935,1935,1935,0
|
|
20240109,170800,212458515,1935,1935,1935,1935,0
|
|
20240109,170700,212458515,1935,1935,1935,1935,0
|
|
20240109,170600,212458515,1935,1935,1935,1935,0
|
|
20240109,170500,212458515,1935,1935,1935,1935,0
|
|
20240109,170400,212458515,1935,1935,1935,1935,0
|
|
20240109,170300,212458515,1935,1935,1935,1935,0
|
|
20240109,170200,212458515,1935,1935,1935,1935,0
|
|
20240109,170100,212458515,1935,1935,1935,1935,0
|
|
20240109,170000,212458515,1935,1935,1935,1935,1316
|
|
20240109,165900,212458515,1935,1935,1935,1935,0
|
|
20240109,165800,212458515,1935,1935,1935,1935,0
|
|
20240109,165700,212458515,1935,1935,1935,1935,0
|
|
20240109,165600,212458515,1935,1935,1935,1935,0
|
|
20240109,165500,212458515,1935,1935,1935,1935,0
|
|
20240109,165400,212458515,1935,1935,1935,1935,0
|
|
20240109,165300,212458515,1935,1935,1935,1935,0
|
|
20240109,165200,212458515,1935,1935,1935,1935,0
|
|
20240109,165100,212458515,1935,1935,1935,1935,0
|
|
20240109,165000,212458515,1935,1935,1935,1935,0
|
|
20240109,164900,212458515,1935,1935,1935,1935,0
|
|
20240109,164800,212458515,1935,1935,1935,1935,0
|
|
20240109,164700,212458515,1935,1935,1935,1935,0
|
|
20240109,164600,212458515,1935,1935,1935,1935,0
|
|
20240109,164500,212458515,1935,1935,1935,1935,0
|
|
20240109,164400,212458515,1935,1935,1935,1935,0
|
|
20240109,164300,212458515,1935,1935,1935,1935,0
|
|
20240109,164200,212458515,1935,1935,1935,1935,0
|
|
20240109,164100,212458515,1935,1935,1935,1935,0
|
|
20240109,164000,212458515,1935,1935,1935,1935,0
|
|
20240109,163900,212458515,1935,1935,1935,1935,0
|
|
20240109,163800,212458515,1935,1935,1935,1935,0
|
|
20240109,163700,212458515,1935,1935,1935,1935,0
|
|
20240109,163600,212458515,1935,1935,1935,1935,0
|
|
20240109,163500,212458515,1935,1935,1935,1935,0
|
|
20240109,163400,212458515,1935,1935,1935,1935,0
|
|
20240109,163300,212458515,1935,1935,1935,1935,0
|
|
20240109,163200,212458515,1935,1935,1935,1935,0
|
|
20240109,163100,212458515,1935,1935,1935,1935,0
|
|
20240109,163000,212458515,1935,1935,1935,1935,1316
|
|
20240109,162900,212458515,1935,1935,1935,1935,0
|
|
20240109,162800,212458515,1935,1935,1935,1935,0
|
|
20240109,162700,212458515,1935,1935,1935,1935,0
|
|
20240109,162600,212458515,1935,1935,1935,1935,0
|
|
20240109,162500,212458515,1935,1935,1935,1935,0
|
|
20240109,162400,212458515,1935,1935,1935,1935,0
|
|
20240109,162300,212458515,1935,1935,1935,1935,0
|
|
20240109,162200,212458515,1935,1935,1935,1935,0
|
|
20240109,162100,212458515,1935,1935,1935,1935,0
|
|
20240109,162000,212458515,1935,1935,1935,1935,0
|
|
20240109,161900,212458515,1935,1935,1935,1935,0
|
|
20240109,161800,212458515,1935,1935,1935,1935,0
|
|
20240109,161700,212458515,1935,1935,1935,1935,0
|
|
20240109,161600,212458515,1935,1935,1935,1935,0
|
|
20240109,161500,212458515,1935,1935,1935,1935,0
|
|
20240109,161400,212458515,1935,1935,1935,1935,0
|
|
20240109,161300,212458515,1935,1935,1935,1935,0
|
|
20240109,161200,212458515,1935,1935,1935,1935,0
|
|
20240109,161100,212458515,1935,1935,1935,1935,0
|
|
20240109,161000,212458515,1935,1935,1935,1935,0
|
|
20240109,160900,212458515,1935,1935,1935,1935,0
|
|
20240109,160800,212458515,1935,1935,1935,1935,0
|
|
20240109,160700,212458515,1935,1935,1935,1935,0
|
|
20240109,160600,212458515,1935,1935,1935,1935,0
|
|
20240109,160500,212458515,1935,1935,1935,1935,0
|
|
20240109,160400,212458515,1935,1935,1935,1935,0
|
|
20240109,160300,212458515,1935,1935,1935,1935,0
|
|
20240109,160200,212458515,1935,1935,1935,1935,0
|
|
20240109,160100,212458515,1935,1935,1935,1935,0
|
|
20240109,160000,212458515,1935,1935,1935,1935,1316
|
|
20240109,155900,212458515,1935,1935,1935,1935,0
|
|
20240109,155800,212458515,1935,1935,1935,1935,0
|
|
20240109,155700,212458515,1935,1935,1935,1935,0
|
|
20240109,155600,212458515,1935,1935,1935,1935,0
|
|
20240109,155500,212458515,1935,1935,1935,1935,0
|
|
20240109,155400,212458515,1935,1935,1935,1935,0
|
|
20240109,155300,212458515,1935,1935,1935,1935,0
|
|
20240109,155200,212458515,1935,1935,1935,1935,0
|
|
20240109,155100,212458515,1935,1935,1935,1935,0
|
|
20240109,155000,212458515,1935,1935,1935,1935,0
|
|
20240109,154900,212458515,1935,1935,1935,1935,0
|
|
20240109,154800,212458515,1935,1935,1935,1935,0
|
|
20240109,154700,212458515,1935,1935,1935,1935,0
|
|
20240109,154600,212458515,1935,1935,1935,1935,0
|
|
20240109,154500,212458515,1935,1935,1935,1935,0
|
|
20240109,154400,212458515,1935,1935,1935,1935,0
|
|
20240109,154300,212458515,1935,1935,1935,1935,0
|
|
20240109,154200,212458515,1935,1935,1935,1935,0
|
|
20240109,154100,212458515,1935,1935,1935,1935,0
|
|
20240109,154000,212458515,1935,1935,1935,1935,0
|
|
20240109,153900,212458515,1935,1935,1935,1935,0
|
|
20240109,153800,212458515,1935,1935,1935,1935,0
|
|
20240109,153700,212458515,1935,1935,1935,1935,0
|
|
20240109,153600,212458515,1935,1935,1935,1935,0
|
|
20240109,153500,212458515,1935,1935,1935,1935,0
|
|
20240109,153400,212458515,1935,1935,1935,1935,0
|
|
20240109,153300,212458515,1935,1935,1935,1935,0
|
|
20240109,153200,212458515,1935,1935,1935,1935,0
|
|
20240109,153100,212458515,1935,1935,1935,1935,0
|
|
20240109,153000,212458515,1935,1935,1935,1935,2632
|
|
20240109,152900,209912055,1939,1939,1939,1939,0
|
|
20240109,152800,209912055,1939,1939,1939,1939,0
|
|
20240109,152700,209912055,1939,1939,1939,1939,0
|
|
20240109,152600,209912055,1939,1939,1939,1939,0
|
|
20240109,152500,209912055,1939,1939,1939,1939,0
|
|
20240109,152400,209912055,1939,1939,1939,1939,0
|
|
20240109,152300,209912055,1939,1939,1939,1939,0
|
|
20240109,152200,209912055,1939,1939,1939,1939,0
|
|
20240109,152100,209912055,1939,1939,1939,1939,0
|
|
20240109,152000,209912055,1939,1939,1939,1939,0
|
|
20240109,151900,209912055,1939,1939,1939,1939,53
|
|
20240109,151800,209809288,1931,1931,1931,1931,11
|
|
20240109,151700,209788047,1939,1931,1939,1931,10
|
|
20240109,151600,209768721,1939,1931,1939,1931,11099
|
|
20240109,151500,188336504,1931,1931,1931,1931,533
|
|
20240109,151400,187307281,1939,1932,1939,1930,6010
|
|
20240109,151300,175706805,1939,1932,1939,1931,1664
|
|
20240109,151200,172492344,1938,1938,1938,1932,207
|
|
20240109,151100,172092402,1932,1938,1938,1932,5129
|
|
20240109,151000,162182885,1936,1934,1936,1933,688
|
|
20240109,150900,160852293,1936,1936,1936,1936,359
|
|
20240109,150800,160157269,1936,1936,1936,1936,8
|
|
20240109,150700,160141781,1936,1936,1939,1936,13
|
|
20240109,150600,160116610,1936,1936,1939,1936,21
|
|
20240109,150500,160075924,1939,1936,1939,1936,1076
|
|
20240109,150400,157989572,1936,1936,1936,1936,8
|
|
20240109,150300,157974084,1935,1935,1935,1935,12
|
|
20240109,150200,157950864,1939,1935,1939,1935,6
|
|
20240109,150100,157939246,1935,1935,1935,1935,8
|
|
20240109,150000,157923766,1935,1934,1935,1934,8
|
|
20240109,145900,157908290,1934,1933,1934,1933,1324
|
|
20240109,145800,155347678,1933,1933,1933,1933,8
|
|
20240109,145700,155332214,1933,1933,1933,1933,8
|
|
20240109,145600,155316750,1933,1933,1933,1933,12
|
|
20240109,145500,155293554,1934,1933,1934,1933,9
|
|
20240109,145400,155276156,1933,1933,1933,1933,8
|
|
20240109,145300,155260692,1933,1933,1933,1933,8
|
|
20240109,145200,155245228,1933,1933,1933,1933,1088
|
|
20240109,145100,153142124,1933,1933,1933,1933,8
|
|
20240109,145000,153126660,1933,1933,1933,1933,8
|
|
20240109,144900,153111196,1933,1933,1933,1933,12
|
|
20240109,144800,153088000,1934,1933,1934,1933,10
|
|
20240109,144700,153068668,1934,1933,1934,1933,135
|
|
20240109,144600,152807586,1934,1935,1935,1934,800
|
|
20240109,144500,151260139,1935,1935,1935,1935,8
|
|
20240109,144400,151244659,1935,1935,1935,1935,12
|
|
20240109,144300,151221439,1935,1936,1936,1935,5011
|
|
20240109,144200,141524496,1940,1936,1940,1936,7
|
|
20240109,144100,141510932,1936,1936,1936,1936,28
|
|
20240109,144000,141456724,1936,1936,1936,1936,8
|
|
20240109,143900,141441236,1936,1936,1936,1936,8
|
|
20240109,143800,141425748,1936,1936,1936,1936,8
|
|
20240109,143700,141410260,1936,1936,1936,1936,8
|
|
20240109,143600,141394772,1936,1936,1936,1936,108
|
|
20240109,143500,141185684,1936,1936,1936,1936,8
|
|
20240109,143400,141170196,1936,1936,1936,1936,8
|
|
20240109,143300,141154708,1936,1936,1936,1936,8
|
|
20240109,143200,141139220,1936,1936,1936,1936,12
|
|
20240109,143100,141115988,1936,1936,1936,1936,8
|
|
20240109,143000,141100500,1944,1944,1944,1944,0
|
|
20240109,142900,141100500,1944,1944,1944,1944,1
|
|
20240109,142800,141098556,1935,1935,1935,1935,0
|
|
20240109,142700,141098556,1935,1945,1945,1935,5010
|
|
20240109,142600,131404106,1945,1945,1945,1945,0
|
|
20240109,142500,131404106,1945,1945,1945,1945,38
|
|
20240109,142400,131330196,1945,1944,1945,1944,150
|
|
20240109,142300,131038566,1935,1944,1944,1935,5020
|
|
20240109,142200,121319435,1944,1944,1944,1944,0
|
|
20240109,142100,121319435,1944,1944,1944,1944,160
|
|
20240109,142000,121008395,1945,1945,1945,1945,0
|
|
20240109,141900,121008395,1945,1944,1945,1944,520
|
|
20240109,141800,119997335,1944,1944,1944,1944,20
|
|
20240109,141700,119958455,1944,1944,1944,1944,500
|
|
20240109,141600,118986455,1945,1945,1945,1945,0
|
|
20240109,141500,118986455,1945,1945,1945,1945,1
|
|
20240109,141400,118984510,1945,1945,1945,1945,0
|
|
20240109,141300,118984510,1945,1944,1945,1944,30
|
|
20240109,141200,118926184,1945,1944,1945,1944,2000
|
|
20240109,141100,115036228,1945,1945,1945,1945,0
|
|
20240109,141000,115036228,1945,1945,1945,1945,0
|
|
20240109,140900,115036228,1945,1945,1945,1945,69
|
|
20240109,140800,114902023,1945,1945,1945,1945,0
|
|
20240109,140700,114902023,1945,1945,1945,1945,0
|
|
20240109,140600,114902023,1945,1945,1945,1945,56
|
|
20240109,140500,114793103,1945,1945,1945,1945,56
|
|
20240109,140400,114684183,1945,1945,1945,1945,0
|
|
20240109,140300,114684183,1945,1945,1945,1945,80
|
|
20240109,140200,114528583,1945,1945,1945,1945,0
|
|
20240109,140100,114528583,1945,1945,1945,1945,0
|
|
20240109,140000,114528583,1945,1945,1945,1945,9
|
|
20240109,135900,114511078,1945,1945,1945,1945,130
|
|
20240109,135800,114258228,1945,1945,1945,1945,0
|
|
20240109,135700,114258228,1945,1945,1945,1945,0
|
|
20240109,135600,114258228,1945,1945,1945,1945,1
|
|
20240109,135500,114256283,1938,1938,1938,1938,18
|
|
20240109,135400,114221399,1939,1940,1940,1939,22
|
|
20240109,135300,114178721,1945,1945,1945,1945,0
|
|
20240109,135200,114178721,1945,1945,1945,1945,5
|
|
20240109,135100,114168996,1945,1945,1945,1945,30
|
|
20240109,135000,114110646,1945,1945,1945,1945,0
|
|
20240109,134900,114110646,1945,1945,1945,1945,0
|
|
20240109,134800,114110646,1945,1945,1945,1945,50
|
|
20240109,134700,114013396,1945,1945,1945,1945,0
|
|
20240109,134600,114013396,1945,1945,1945,1945,0
|
|
20240109,134500,114013396,1945,1945,1945,1945,0
|
|
20240109,134400,114013396,1945,1945,1945,1945,81
|
|
20240109,134300,113855851,1945,1945,1945,1945,0
|
|
20240109,134200,113855851,1945,1945,1945,1945,10
|
|
20240109,134100,113836401,1940,1944,1944,1940,120
|
|
20240109,134000,113603281,1944,1944,1944,1944,78
|
|
20240109,133900,113451649,1944,1944,1944,1944,0
|
|
20240109,133800,113451649,1944,1944,1944,1944,0
|
|
20240109,133700,113451649,1944,1944,1944,1944,89
|
|
20240109,133600,113278633,1944,1944,1944,1944,0
|
|
20240109,133500,113278633,1944,1944,1944,1944,0
|
|
20240109,133400,113278633,1944,1944,1944,1944,0
|
|
20240109,133300,113278633,1944,1944,1944,1944,0
|
|
20240109,133200,113278633,1944,1944,1944,1944,88
|
|
20240109,133100,113107561,1944,1944,1944,1944,0
|
|
20240109,133000,113107561,1944,1944,1944,1944,216
|
|
20240109,132900,112687657,1944,1944,1944,1944,0
|
|
20240109,132800,112687657,1944,1944,1944,1944,0
|
|
20240109,132700,112687657,1944,1944,1944,1944,0
|
|
20240109,132600,112687657,1944,1944,1944,1944,0
|
|
20240109,132500,112687657,1944,1944,1944,1944,0
|
|
20240109,132400,112687657,1944,1944,1944,1944,0
|
|
20240109,132300,112687657,1944,1945,1945,1944,1372
|
|
20240109,132200,110019489,1945,1945,1945,1945,0
|
|
20240109,132100,110019489,1945,1945,1945,1945,120
|
|
20240109,132000,109786089,1944,1944,1944,1944,0
|
|
20240109,131900,109786089,1944,1944,1944,1944,0
|
|
20240109,131800,109786089,1944,1944,1944,1944,0
|
|
20240109,131700,109786089,1944,1944,1944,1944,0
|
|
20240109,131600,109786089,1944,1944,1945,1944,207
|
|
20240109,131500,109383679,1945,1945,1945,1945,3
|
|
20240109,131400,109377844,1944,1944,1944,1944,138
|
|
20240109,131300,109109572,1944,1944,1944,1944,2285
|
|
20240109,131200,104667532,1944,1944,1944,1944,0
|
|
20240109,131100,104667532,1944,1944,1944,1944,0
|
|
20240109,131000,104667532,1944,1944,1944,1944,111
|
|
20240109,130900,104451748,1943,1942,1943,1942,199
|
|
20240109,130800,104065190,1935,1935,1935,1935,0
|
|
20240109,130700,104065190,1935,1936,1936,1935,1500
|
|
20240109,130600,101162481,1942,1942,1942,1942,200
|
|
20240109,130500,100774081,1936,1936,1936,1936,100
|
|
20240109,130400,100580481,1936,1936,1936,1936,1
|
|
20240109,130300,100578545,1942,1942,1942,1942,0
|
|
20240109,130200,100578545,1942,1942,1942,1942,0
|
|
20240109,130100,100578545,1942,1942,1942,1942,0
|
|
20240109,130000,100578545,1942,1942,1942,1942,0
|
|
20240109,125900,100578545,1942,1942,1942,1942,0
|
|
20240109,125800,100578545,1942,1942,1942,1942,0
|
|
20240109,125700,100578545,1942,1942,1942,1942,0
|
|
20240109,125600,100578545,1942,1942,1942,1942,0
|
|
20240109,125500,100578545,1942,1942,1942,1942,5
|
|
20240109,125400,100568835,1942,1942,1942,1942,0
|
|
20240109,125300,100568835,1942,1942,1942,1942,0
|
|
20240109,125200,100568835,1942,1942,1942,1942,0
|
|
20240109,125100,100568835,1942,1942,1942,1942,0
|
|
20240109,125000,100568835,1942,1942,1942,1942,0
|
|
20240109,124900,100568835,1942,1942,1942,1942,0
|
|
20240109,124800,100568835,1942,1942,1942,1942,3
|
|
20240109,124700,100563009,1936,1936,1936,1936,0
|
|
20240109,124600,100563009,1936,1936,1936,1936,1731
|
|
20240109,124500,97211793,1936,1937,1937,1936,357
|
|
20240109,124400,96520391,1940,1940,1940,1940,39
|
|
20240109,124300,96444731,1940,1940,1940,1940,441
|
|
20240109,124200,95589191,1937,1937,1937,1937,0
|
|
20240109,124100,95589191,1937,1937,1937,1937,0
|
|
20240109,124000,95589191,1937,1937,1937,1937,0
|
|
20240109,123900,95589191,1937,1937,1937,1937,0
|
|
20240109,123800,95589191,1937,1937,1937,1937,0
|
|
20240109,123700,95589191,1937,1937,1937,1937,0
|
|
20240109,123600,95589191,1937,1937,1937,1937,0
|
|
20240109,123500,95589191,1937,1937,1937,1937,123
|
|
20240109,123400,95350940,1937,1937,1937,1937,0
|
|
20240109,123300,95350940,1937,1938,1938,1937,107
|
|
20240109,123200,95143676,1940,1940,1940,1940,0
|
|
20240109,123100,95143676,1940,1940,1940,1940,0
|
|
20240109,123000,95143676,1940,1940,1940,1940,0
|
|
20240109,122900,95143676,1940,1940,1940,1940,10
|
|
20240109,122800,95124276,1940,1940,1940,1940,0
|
|
20240109,122700,95124276,1940,1940,1940,1940,5
|
|
20240109,122600,95114576,1940,1940,1940,1940,100
|
|
20240109,122500,94920576,1940,1940,1940,1940,0
|
|
20240109,122400,94920576,1940,1940,1940,1940,0
|
|
20240109,122300,94920576,1940,1940,1940,1940,0
|
|
20240109,122200,94920576,1940,1940,1940,1940,30
|
|
20240109,122100,94862376,1940,1940,1940,1940,1
|
|
20240109,122000,94860436,1940,1940,1940,1940,0
|
|
20240109,121900,94860436,1940,1940,1940,1940,0
|
|
20240109,121800,94860436,1940,1940,1940,1940,0
|
|
20240109,121700,94860436,1940,1940,1940,1940,20
|
|
20240109,121600,94821636,1934,1934,1934,1934,100
|
|
20240109,121500,94628236,1940,1940,1940,1940,0
|
|
20240109,121400,94628236,1940,1940,1940,1940,0
|
|
20240109,121300,94628236,1940,1940,1940,1940,0
|
|
20240109,121200,94628236,1940,1940,1940,1940,0
|
|
20240109,121100,94628236,1940,1940,1940,1940,1
|
|
20240109,121000,94626296,1942,1942,1942,1942,0
|
|
20240109,120900,94626296,1942,1942,1942,1942,0
|
|
20240109,120800,94626296,1942,1942,1942,1942,0
|
|
20240109,120700,94626296,1942,1942,1942,1942,0
|
|
20240109,120600,94626296,1942,1942,1942,1942,0
|
|
20240109,120500,94626296,1942,1942,1942,1942,2
|
|
20240109,120400,94622412,1932,1940,1941,1932,5118
|
|
20240109,120300,84729255,1940,1940,1940,1940,10
|
|
20240109,120200,84709855,1943,1943,1943,1943,0
|
|
20240109,120100,84709855,1943,1943,1943,1943,0
|
|
20240109,120000,84709855,1943,1943,1943,1943,0
|
|
20240109,115900,84709855,1943,1943,1943,1943,0
|
|
20240109,115800,84709855,1943,1943,1943,1943,0
|
|
20240109,115700,84709855,1943,1943,1943,1943,0
|
|
20240109,115600,84709855,1943,1943,1943,1943,0
|
|
20240109,115500,84709855,1943,1943,1943,1943,2
|
|
20240109,115400,84705969,1935,1938,1938,1935,2000
|
|
20240109,115300,80833774,1944,1944,1944,1944,0
|
|
20240109,115200,80833774,1944,1944,1944,1944,0
|
|
20240109,115100,80833774,1944,1944,1944,1944,0
|
|
20240109,115000,80833774,1944,1944,1944,1944,0
|
|
20240109,114900,80833774,1944,1944,1944,1944,41
|
|
20240109,114800,80754070,1944,1944,1944,1944,59
|
|
20240109,114700,80639374,1937,1937,1937,1937,0
|
|
20240109,114600,80639374,1937,1937,1937,1937,620
|
|
20240109,114500,79438434,1937,1937,1937,1937,21
|
|
20240109,114400,79397757,1937,1940,1940,1937,1479
|
|
20240109,114300,76532595,1944,1944,1944,1944,0
|
|
20240109,114200,76532595,1944,1944,1944,1944,208
|
|
20240109,114100,76128243,1944,1944,1944,1944,20
|
|
20240109,114000,76089363,1944,1944,1944,1944,148
|
|
20240109,113900,75801651,1944,1944,1944,1944,0
|
|
20240109,113800,75801651,1944,1944,1944,1944,0
|
|
20240109,113700,75801651,1944,1944,1944,1944,0
|
|
20240109,113600,75801651,1944,1944,1944,1944,0
|
|
20240109,113500,75801651,1944,1944,1944,1944,0
|
|
20240109,113400,75801651,1944,1944,1944,1944,15
|
|
20240109,113300,75772491,1944,1944,1944,1944,50
|
|
20240109,113200,75675291,1945,1945,1945,1945,0
|
|
20240109,113100,75675291,1945,1945,1945,1945,0
|
|
20240109,113000,75675291,1945,1945,1945,1945,0
|
|
20240109,112900,75675291,1945,1945,1945,1945,0
|
|
20240109,112800,75675291,1945,1945,1945,1945,0
|
|
20240109,112700,75675291,1945,1945,1945,1945,0
|
|
20240109,112600,75675291,1945,1943,1945,1943,1100
|
|
20240109,112500,73536181,1943,1943,1943,1943,0
|
|
20240109,112400,73536181,1943,1943,1943,1943,0
|
|
20240109,112300,73536181,1943,1943,1943,1943,0
|
|
20240109,112200,73536181,1943,1943,1943,1943,3
|
|
20240109,112100,73530352,1943,1943,1943,1943,0
|
|
20240109,112000,73530352,1943,1943,1943,1943,0
|
|
20240109,111900,73530352,1943,1943,1943,1943,20
|
|
20240109,111800,73491492,1943,1943,1943,1943,0
|
|
20240109,111700,73491492,1943,1943,1943,1943,23
|
|
20240109,111600,73446803,1937,1937,1937,1937,0
|
|
20240109,111500,73446803,1937,1937,1937,1937,0
|
|
20240109,111400,73446803,1937,1937,1937,1937,0
|
|
20240109,111300,73446803,1937,1937,1937,1937,0
|
|
20240109,111200,73446803,1937,1937,1937,1937,0
|
|
20240109,111100,73446803,1937,1937,1937,1937,0
|
|
20240109,111000,73446803,1937,1937,1937,1937,300
|
|
20240109,110900,72865703,1945,1945,1945,1945,0
|
|
20240109,110800,72865703,1945,1945,1945,1945,0
|
|
20240109,110700,72865703,1945,1945,1945,1945,0
|
|
20240109,110600,72865703,1945,1945,1945,1945,0
|
|
20240109,110500,72865703,1945,1945,1945,1945,0
|
|
20240109,110400,72865703,1945,1945,1945,1945,0
|
|
20240109,110300,72865703,1945,1945,1945,1945,0
|
|
20240109,110200,72865703,1945,1945,1945,1945,0
|
|
20240109,110100,72865703,1945,1945,1945,1945,0
|
|
20240109,110000,72865703,1945,1945,1945,1945,2
|
|
20240109,105900,72861813,1936,1936,1936,1936,0
|
|
20240109,105800,72861813,1936,1936,1936,1936,67
|
|
20240109,105700,72732101,1936,1936,1936,1936,5
|
|
20240109,105600,72722421,1935,1935,1935,1935,0
|
|
20240109,105500,72722421,1935,1935,1935,1935,0
|
|
20240109,105400,72722421,1935,1935,1935,1935,0
|
|
20240109,105300,72722421,1935,1935,1935,1935,0
|
|
20240109,105200,72722421,1935,1935,1935,1935,0
|
|
20240109,105100,72722421,1935,1935,1935,1935,0
|
|
20240109,105000,72722421,1935,1935,1935,1935,1
|
|
20240109,104900,72720486,1935,1936,1936,1935,3500
|
|
20240109,104800,65947800,1946,1946,1946,1946,0
|
|
20240109,104700,65947800,1946,1946,1946,1946,8
|
|
20240109,104600,65932232,1946,1946,1946,1946,2
|
|
20240109,104500,65928340,1936,1936,1936,1936,54
|
|
20240109,104400,65823796,1945,1945,1945,1945,0
|
|
20240109,104300,65823796,1945,1945,1945,1945,0
|
|
20240109,104200,65823796,1945,1945,1945,1945,0
|
|
20240109,104100,65823796,1945,1945,1945,1945,0
|
|
20240109,104000,65823796,1945,1940,1945,1940,253
|
|
20240109,103900,65332141,1939,1939,1939,1939,0
|
|
20240109,103800,65332141,1939,1939,1939,1939,6
|
|
20240109,103700,65320507,1935,1935,1935,1935,700
|
|
20240109,103600,63966007,1939,1939,1939,1939,0
|
|
20240109,103500,63966007,1939,1939,1939,1939,0
|
|
20240109,103400,63966007,1939,1939,1939,1939,0
|
|
20240109,103300,63966007,1939,1939,1939,1939,11
|
|
20240109,103200,63944678,1939,1939,1939,1939,0
|
|
20240109,103100,63944678,1939,1934,1939,1934,2458
|
|
20240109,103000,59189406,1935,1939,1939,1935,571
|
|
20240109,102900,58084299,1940,1940,1940,1940,9
|
|
20240109,102800,58066839,1940,1940,1940,1940,0
|
|
20240109,102700,58066839,1940,1940,1940,1940,0
|
|
20240109,102600,58066839,1940,1940,1940,1940,104
|
|
20240109,102500,57865079,1940,1940,1940,1940,0
|
|
20240109,102400,57865079,1940,1940,1940,1940,31
|
|
20240109,102300,57804939,1940,1940,1940,1940,0
|
|
20240109,102200,57804939,1940,1940,1940,1940,0
|
|
20240109,102100,57804939,1940,1940,1940,1940,0
|
|
20240109,102000,57804939,1940,1941,1941,1940,756
|
|
20240109,101900,56337863,1941,1941,1941,1941,332
|
|
20240109,101800,55693451,1942,1942,1942,1942,25
|
|
20240109,101700,55644901,1942,1942,1942,1942,39
|
|
20240109,101600,55569163,1942,1942,1942,1942,0
|
|
20240109,101500,55569163,1942,1943,1943,1942,1600
|
|
20240109,101400,52461863,1946,1946,1946,1946,0
|
|
20240109,101300,52461863,1946,1946,1946,1946,0
|
|
20240109,101200,52461863,1946,1946,1946,1946,0
|
|
20240109,101100,52461863,1946,1946,1946,1946,0
|
|
20240109,101000,52461863,1946,1946,1946,1946,0
|
|
20240109,100900,52461863,1946,1946,1946,1946,0
|
|
20240109,100800,52461863,1946,1946,1946,1946,0
|
|
20240109,100700,52461863,1946,1943,1946,1942,203
|
|
20240109,100600,52067541,1946,1946,1946,1946,0
|
|
20240109,100500,52067541,1946,1946,1946,1946,30
|
|
20240109,100400,52009161,1947,1947,1947,1947,0
|
|
20240109,100300,52009161,1947,1947,1947,1947,0
|
|
20240109,100200,52009161,1947,1947,1947,1947,0
|
|
20240109,100100,52009161,1947,1946,1947,1946,15
|
|
20240109,100000,51979966,1946,1946,1946,1946,20
|
|
20240109,095900,51941046,1946,1947,1947,1946,36
|
|
20240109,095800,51870988,1947,1947,1947,1947,18
|
|
20240109,095700,51835942,1947,1947,1947,1947,0
|
|
20240109,095600,51835942,1947,1947,1947,1947,0
|
|
20240109,095500,51835942,1947,1947,1947,1947,10
|
|
20240109,095400,51816472,1947,1947,1947,1947,1
|
|
20240109,095300,51814525,1941,1941,1941,1941,50
|
|
20240109,095200,51717475,1947,1947,1947,1947,0
|
|
20240109,095100,51717475,1947,1947,1947,1947,1
|
|
20240109,095000,51715528,1941,1941,1941,1941,14
|
|
20240109,094900,51688354,1947,1947,1947,1947,0
|
|
20240109,094800,51688354,1947,1947,1947,1947,0
|
|
20240109,094700,51688354,1947,1947,1947,1947,0
|
|
20240109,094600,51688354,1947,1947,1947,1947,0
|
|
20240109,094500,51688354,1947,1947,1947,1947,0
|
|
20240109,094400,51688354,1947,1947,1947,1947,0
|
|
20240109,094300,51688354,1947,1947,1947,1947,300
|
|
20240109,094200,51104254,1947,1947,1947,1947,6
|
|
20240109,094100,51092572,1947,1947,1947,1947,100
|
|
20240109,094000,50897872,1936,1936,1936,1936,0
|
|
20240109,093900,50897872,1936,1948,1948,1936,390
|
|
20240109,093800,50141519,1948,1948,1949,1948,117
|
|
20240109,093700,49913574,1948,1945,1948,1945,100
|
|
20240109,093600,49718783,1945,1943,1945,1943,100
|
|
20240109,093500,49524291,1943,1943,1943,1943,0
|
|
20240109,093400,49524291,1943,1943,1943,1943,0
|
|
20240109,093300,49524291,1943,1943,1943,1943,0
|
|
20240109,093200,49524291,1943,1938,1943,1938,470
|
|
20240109,093100,48613426,1937,1938,1938,1937,1268
|
|
20240109,093000,46156542,1938,1938,1938,1938,904
|
|
20240109,092900,44404590,1938,1938,1938,1938,600
|
|
20240109,092800,43241790,1943,1943,1943,1943,500
|
|
20240109,092700,42270290,1943,1943,1943,1943,100
|
|
20240109,092600,42075990,1943,1943,1943,1943,171
|
|
20240109,092500,41743737,1943,1942,1943,1942,329
|
|
20240109,092400,41104567,1942,1942,1942,1942,188
|
|
20240109,092300,40739471,1942,1941,1942,1941,250
|
|
20240109,092200,40254095,1942,1942,1942,1942,0
|
|
20240109,092100,40254095,1942,1942,1942,1942,0
|
|
20240109,092000,40254095,1942,1942,1942,1942,0
|
|
20240109,091900,40254095,1942,1942,1942,1942,0
|
|
20240109,091800,40254095,1942,1942,1942,1942,0
|
|
20240109,091700,40254095,1942,1942,1942,1942,0
|
|
20240109,091600,40254095,1942,1942,1942,1942,0
|
|
20240109,091500,40254095,1942,1936,1942,1936,52
|
|
20240109,091400,40153117,1943,1935,1943,1935,2
|
|
20240109,091300,40149239,1943,1943,1943,1943,1
|
|
20240109,091200,40147296,1933,1940,1940,1933,950
|
|
20240109,091100,38308167,1950,1940,1950,1940,2
|
|
20240109,091000,38304277,1954,1954,1954,1954,4
|
|
20240109,090900,38296461,1940,1940,1940,1940,22
|
|
20240109,090800,38253781,1940,1933,1940,1930,3848
|
|
20240109,090700,30821954,1961,1939,1961,1931,5811
|
|
20240109,090600,19578672,1940,1940,1940,1938,260
|
|
20240109,090500,19074274,1940,1939,1940,1939,2117
|
|
20240109,090400,14968031,1939,1947,1947,1939,2412
|
|
20240109,090300,10288276,1949,1949,1949,1949,35
|
|
20240109,090200,10220061,1950,1950,1950,1949,1272
|
|
20240109,090100,7740430,1948,1959,1959,1948,2924
|
|
20240109,090000,2041446,1963,1963,1963,1963,42
|