573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,183000,109616655,1903,1903,1903,1903,1628
|
|
20240116,182900,109616655,1903,1903,1903,1903,0
|
|
20240116,182800,109616655,1903,1903,1903,1903,0
|
|
20240116,182700,109616655,1903,1903,1903,1903,0
|
|
20240116,182600,109616655,1903,1903,1903,1903,0
|
|
20240116,182500,109616655,1903,1903,1903,1903,0
|
|
20240116,182400,109616655,1903,1903,1903,1903,0
|
|
20240116,182300,109616655,1903,1903,1903,1903,0
|
|
20240116,182200,109616655,1903,1903,1903,1903,0
|
|
20240116,182100,109616655,1903,1903,1903,1903,0
|
|
20240116,182000,109616655,1903,1903,1903,1903,0
|
|
20240116,181900,109616655,1903,1903,1903,1903,0
|
|
20240116,181800,109616655,1903,1903,1903,1903,0
|
|
20240116,181700,109616655,1903,1903,1903,1903,0
|
|
20240116,181600,109616655,1903,1903,1903,1903,0
|
|
20240116,181500,109616655,1903,1903,1903,1903,0
|
|
20240116,181400,109616655,1903,1903,1903,1903,0
|
|
20240116,181300,109616655,1903,1903,1903,1903,0
|
|
20240116,181200,109616655,1903,1903,1903,1903,0
|
|
20240116,181100,109616655,1903,1903,1903,1903,0
|
|
20240116,181000,109616655,1903,1903,1903,1903,0
|
|
20240116,180900,109616655,1903,1903,1903,1903,0
|
|
20240116,180800,109616655,1903,1903,1903,1903,0
|
|
20240116,180700,109616655,1903,1903,1903,1903,0
|
|
20240116,180600,109616655,1903,1903,1903,1903,0
|
|
20240116,180500,109616655,1903,1903,1903,1903,0
|
|
20240116,180400,109616655,1903,1903,1903,1903,0
|
|
20240116,180300,109616655,1903,1903,1903,1903,0
|
|
20240116,180200,109616655,1903,1903,1903,1903,0
|
|
20240116,180100,109616655,1903,1903,1903,1903,0
|
|
20240116,180000,109616655,1903,1903,1903,1903,1628
|
|
20240116,175900,109616655,1903,1903,1903,1903,0
|
|
20240116,175800,109616655,1903,1903,1903,1903,0
|
|
20240116,175700,109616655,1903,1903,1903,1903,0
|
|
20240116,175600,109616655,1903,1903,1903,1903,0
|
|
20240116,175500,109616655,1903,1903,1903,1903,0
|
|
20240116,175400,109616655,1903,1903,1903,1903,0
|
|
20240116,175300,109616655,1903,1903,1903,1903,0
|
|
20240116,175200,109616655,1903,1903,1903,1903,0
|
|
20240116,175100,109616655,1903,1903,1903,1903,0
|
|
20240116,175000,109616655,1903,1903,1903,1903,0
|
|
20240116,174900,109616655,1903,1903,1903,1903,0
|
|
20240116,174800,109616655,1903,1903,1903,1903,0
|
|
20240116,174700,109616655,1903,1903,1903,1903,0
|
|
20240116,174600,109616655,1903,1903,1903,1903,0
|
|
20240116,174500,109616655,1903,1903,1903,1903,0
|
|
20240116,174400,109616655,1903,1903,1903,1903,0
|
|
20240116,174300,109616655,1903,1903,1903,1903,0
|
|
20240116,174200,109616655,1903,1903,1903,1903,0
|
|
20240116,174100,109616655,1903,1903,1903,1903,0
|
|
20240116,174000,109616655,1903,1903,1903,1903,0
|
|
20240116,173900,109616655,1903,1903,1903,1903,0
|
|
20240116,173800,109616655,1903,1903,1903,1903,0
|
|
20240116,173700,109616655,1903,1903,1903,1903,0
|
|
20240116,173600,109616655,1903,1903,1903,1903,0
|
|
20240116,173500,109616655,1903,1903,1903,1903,0
|
|
20240116,173400,109616655,1903,1903,1903,1903,0
|
|
20240116,173300,109616655,1903,1903,1903,1903,0
|
|
20240116,173200,109616655,1903,1903,1903,1903,0
|
|
20240116,173100,109616655,1903,1903,1903,1903,0
|
|
20240116,173000,109616655,1903,1903,1903,1903,1628
|
|
20240116,172900,109616655,1903,1903,1903,1903,0
|
|
20240116,172800,109616655,1903,1903,1903,1903,0
|
|
20240116,172700,109616655,1903,1903,1903,1903,0
|
|
20240116,172600,109616655,1903,1903,1903,1903,0
|
|
20240116,172500,109616655,1903,1903,1903,1903,0
|
|
20240116,172400,109616655,1903,1903,1903,1903,0
|
|
20240116,172300,109616655,1903,1903,1903,1903,0
|
|
20240116,172200,109616655,1903,1903,1903,1903,0
|
|
20240116,172100,109616655,1903,1903,1903,1903,0
|
|
20240116,172000,109616655,1903,1903,1903,1903,0
|
|
20240116,171900,109616655,1903,1903,1903,1903,0
|
|
20240116,171800,109616655,1903,1903,1903,1903,0
|
|
20240116,171700,109616655,1903,1903,1903,1903,0
|
|
20240116,171600,109616655,1903,1903,1903,1903,0
|
|
20240116,171500,109616655,1903,1903,1903,1903,0
|
|
20240116,171400,109616655,1903,1903,1903,1903,0
|
|
20240116,171300,109616655,1903,1903,1903,1903,0
|
|
20240116,171200,109616655,1903,1903,1903,1903,0
|
|
20240116,171100,109616655,1903,1903,1903,1903,0
|
|
20240116,171000,109616655,1903,1903,1903,1903,0
|
|
20240116,170900,109616655,1903,1903,1903,1903,0
|
|
20240116,170800,109616655,1903,1903,1903,1903,0
|
|
20240116,170700,109616655,1903,1903,1903,1903,0
|
|
20240116,170600,109616655,1903,1903,1903,1903,0
|
|
20240116,170500,109616655,1903,1903,1903,1903,0
|
|
20240116,170400,109616655,1903,1903,1903,1903,0
|
|
20240116,170300,109616655,1903,1903,1903,1903,0
|
|
20240116,170200,109616655,1903,1903,1903,1903,0
|
|
20240116,170100,109616655,1903,1903,1903,1903,0
|
|
20240116,170000,109616655,1903,1903,1903,1903,1628
|
|
20240116,165900,109616655,1903,1903,1903,1903,0
|
|
20240116,165800,109616655,1903,1903,1903,1903,0
|
|
20240116,165700,109616655,1903,1903,1903,1903,0
|
|
20240116,165600,109616655,1903,1903,1903,1903,0
|
|
20240116,165500,109616655,1903,1903,1903,1903,0
|
|
20240116,165400,109616655,1903,1903,1903,1903,0
|
|
20240116,165300,109616655,1903,1903,1903,1903,0
|
|
20240116,165200,109616655,1903,1903,1903,1903,0
|
|
20240116,165100,109616655,1903,1903,1903,1903,0
|
|
20240116,165000,109616655,1903,1903,1903,1903,0
|
|
20240116,164900,109616655,1903,1903,1903,1903,0
|
|
20240116,164800,109616655,1903,1903,1903,1903,0
|
|
20240116,164700,109616655,1903,1903,1903,1903,0
|
|
20240116,164600,109616655,1903,1903,1903,1903,0
|
|
20240116,164500,109616655,1903,1903,1903,1903,0
|
|
20240116,164400,109616655,1903,1903,1903,1903,0
|
|
20240116,164300,109616655,1903,1903,1903,1903,0
|
|
20240116,164200,109616655,1903,1903,1903,1903,0
|
|
20240116,164100,109616655,1903,1903,1903,1903,0
|
|
20240116,164000,109616655,1903,1903,1903,1903,0
|
|
20240116,163900,109616655,1903,1903,1903,1903,0
|
|
20240116,163800,109616655,1903,1903,1903,1903,0
|
|
20240116,163700,109616655,1903,1903,1903,1903,0
|
|
20240116,163600,109616655,1903,1903,1903,1903,0
|
|
20240116,163500,109616655,1903,1903,1903,1903,0
|
|
20240116,163400,109616655,1903,1903,1903,1903,0
|
|
20240116,163300,109616655,1903,1903,1903,1903,0
|
|
20240116,163200,109616655,1903,1903,1903,1903,0
|
|
20240116,163100,109616655,1903,1903,1903,1903,0
|
|
20240116,163000,109616655,1903,1903,1903,1903,1628
|
|
20240116,162900,109616655,1903,1903,1903,1903,0
|
|
20240116,162800,109616655,1903,1903,1903,1903,0
|
|
20240116,162700,109616655,1903,1903,1903,1903,0
|
|
20240116,162600,109616655,1903,1903,1903,1903,0
|
|
20240116,162500,109616655,1903,1903,1903,1903,0
|
|
20240116,162400,109616655,1903,1903,1903,1903,0
|
|
20240116,162300,109616655,1903,1903,1903,1903,0
|
|
20240116,162200,109616655,1903,1903,1903,1903,0
|
|
20240116,162100,109616655,1903,1903,1903,1903,0
|
|
20240116,162000,109616655,1903,1903,1903,1903,0
|
|
20240116,161900,109616655,1903,1903,1903,1903,0
|
|
20240116,161800,109616655,1903,1903,1903,1903,0
|
|
20240116,161700,109616655,1903,1903,1903,1903,0
|
|
20240116,161600,109616655,1903,1903,1903,1903,0
|
|
20240116,161500,109616655,1903,1903,1903,1903,0
|
|
20240116,161400,109616655,1903,1903,1903,1903,0
|
|
20240116,161300,109616655,1903,1903,1903,1903,0
|
|
20240116,161200,109616655,1903,1903,1903,1903,0
|
|
20240116,161100,109616655,1903,1903,1903,1903,0
|
|
20240116,161000,109616655,1903,1903,1903,1903,0
|
|
20240116,160900,109616655,1903,1903,1903,1903,0
|
|
20240116,160800,109616655,1903,1903,1903,1903,0
|
|
20240116,160700,109616655,1903,1903,1903,1903,0
|
|
20240116,160600,109616655,1903,1903,1903,1903,0
|
|
20240116,160500,109616655,1903,1903,1903,1903,0
|
|
20240116,160400,109616655,1903,1903,1903,1903,0
|
|
20240116,160300,109616655,1903,1903,1903,1903,0
|
|
20240116,160200,109616655,1903,1903,1903,1903,0
|
|
20240116,160100,109616655,1903,1903,1903,1903,0
|
|
20240116,160000,109616655,1903,1903,1903,1903,1628
|
|
20240116,155900,109616655,1903,1903,1903,1903,0
|
|
20240116,155800,109616655,1903,1903,1903,1903,0
|
|
20240116,155700,109616655,1903,1903,1903,1903,0
|
|
20240116,155600,109616655,1903,1903,1903,1903,0
|
|
20240116,155500,109616655,1903,1903,1903,1903,0
|
|
20240116,155400,109616655,1903,1903,1903,1903,0
|
|
20240116,155300,109616655,1903,1903,1903,1903,0
|
|
20240116,155200,109616655,1903,1903,1903,1903,0
|
|
20240116,155100,109616655,1903,1903,1903,1903,0
|
|
20240116,155000,109616655,1903,1903,1903,1903,0
|
|
20240116,154900,109616655,1903,1903,1903,1903,0
|
|
20240116,154800,109616655,1903,1903,1903,1903,0
|
|
20240116,154700,109616655,1903,1903,1903,1903,0
|
|
20240116,154600,109616655,1903,1903,1903,1903,0
|
|
20240116,154500,109616655,1903,1903,1903,1903,0
|
|
20240116,154400,109616655,1903,1903,1903,1903,0
|
|
20240116,154300,109616655,1903,1903,1903,1903,0
|
|
20240116,154200,109616655,1903,1903,1903,1903,0
|
|
20240116,154100,109616655,1903,1903,1903,1903,0
|
|
20240116,154000,109616655,1903,1903,1903,1903,0
|
|
20240116,153900,109616655,1903,1903,1903,1903,0
|
|
20240116,153800,109616655,1903,1903,1903,1903,0
|
|
20240116,153700,109616655,1903,1903,1903,1903,0
|
|
20240116,153600,109616655,1903,1903,1903,1903,0
|
|
20240116,153500,109616655,1903,1903,1903,1903,0
|
|
20240116,153400,109616655,1903,1903,1903,1903,0
|
|
20240116,153300,109616655,1903,1903,1903,1903,0
|
|
20240116,153200,109616655,1903,1903,1903,1903,0
|
|
20240116,153100,109616655,1903,1903,1903,1903,0
|
|
20240116,153000,109616655,1903,1903,1903,1903,3256
|
|
20240116,152900,106518571,1903,1903,1903,1903,0
|
|
20240116,152800,106518571,1903,1903,1903,1903,0
|
|
20240116,152700,106518571,1903,1903,1903,1903,0
|
|
20240116,152600,106518571,1903,1903,1903,1903,0
|
|
20240116,152500,106518571,1903,1903,1903,1903,0
|
|
20240116,152400,106518571,1903,1903,1903,1903,0
|
|
20240116,152300,106518571,1903,1903,1903,1903,0
|
|
20240116,152200,106518571,1903,1903,1903,1903,0
|
|
20240116,152100,106518571,1903,1903,1903,1903,0
|
|
20240116,152000,106518571,1903,1903,1903,1903,0
|
|
20240116,151900,106518571,1903,1903,1903,1903,0
|
|
20240116,151800,106518571,1903,1901,1903,1900,105
|
|
20240116,151700,106319037,1904,1904,1904,1904,0
|
|
20240116,151600,106319037,1904,1903,1904,1903,18
|
|
20240116,151500,106284777,1903,1903,1903,1903,2
|
|
20240116,151400,106280971,1901,1901,1901,1901,0
|
|
20240116,151300,106280971,1901,1895,1901,1895,144
|
|
20240116,151200,106007865,1895,1895,1895,1895,3
|
|
20240116,151100,106002180,1903,1903,1903,1903,0
|
|
20240116,151000,106002180,1903,1903,1903,1903,0
|
|
20240116,150900,106002180,1903,1902,1903,1902,36
|
|
20240116,150800,105933706,1902,1902,1902,1902,115
|
|
20240116,150700,105714976,1903,1903,1903,1903,0
|
|
20240116,150600,105714976,1903,1903,1903,1903,0
|
|
20240116,150500,105714976,1903,1903,1903,1903,0
|
|
20240116,150400,105714976,1903,1903,1903,1903,50
|
|
20240116,150300,105619826,1906,1906,1906,1906,0
|
|
20240116,150200,105619826,1906,1906,1906,1906,0
|
|
20240116,150100,105619826,1906,1906,1906,1906,0
|
|
20240116,150000,105619826,1906,1906,1906,1906,0
|
|
20240116,145900,105619826,1906,1906,1906,1906,0
|
|
20240116,145800,105619826,1906,1906,1906,1906,0
|
|
20240116,145700,105619826,1906,1906,1906,1906,0
|
|
20240116,145600,105619826,1906,1906,1906,1906,0
|
|
20240116,145500,105619826,1906,1906,1906,1906,0
|
|
20240116,145400,105619826,1906,1906,1906,1906,0
|
|
20240116,145300,105619826,1906,1905,1906,1905,300
|
|
20240116,145200,105048315,1906,1906,1906,1906,0
|
|
20240116,145100,105048315,1906,1906,1906,1906,0
|
|
20240116,145000,105048315,1906,1906,1906,1906,0
|
|
20240116,144900,105048315,1906,1906,1906,1906,0
|
|
20240116,144800,105048315,1906,1906,1906,1906,2
|
|
20240116,144700,105044503,1905,1895,1905,1895,2759
|
|
20240116,144600,99791538,1900,1900,1900,1900,0
|
|
20240116,144500,99791538,1900,1900,1900,1900,0
|
|
20240116,144400,99791538,1900,1888,1900,1888,79
|
|
20240116,144300,99642122,1888,1888,1888,1888,40
|
|
20240116,144200,99566602,1888,1888,1888,1888,13
|
|
20240116,144100,99542058,1890,1890,1890,1890,10
|
|
20240116,144000,99523158,1888,1888,1888,1888,1
|
|
20240116,143900,99521270,1890,1890,1890,1890,3
|
|
20240116,143800,99515600,1890,1890,1890,1890,0
|
|
20240116,143700,99515600,1890,1890,1890,1890,0
|
|
20240116,143600,99515600,1890,1900,1900,1890,13
|
|
20240116,143500,99491010,1899,1899,1899,1899,1
|
|
20240116,143400,99489111,1905,1905,1905,1905,0
|
|
20240116,143300,99489111,1905,1905,1905,1905,0
|
|
20240116,143200,99489111,1905,1905,1905,1905,0
|
|
20240116,143100,99489111,1905,1905,1905,1905,0
|
|
20240116,143000,99489111,1905,1905,1905,1905,0
|
|
20240116,142900,99489111,1905,1905,1905,1905,0
|
|
20240116,142800,99489111,1905,1904,1905,1904,100
|
|
20240116,142700,99298677,1904,1904,1904,1904,0
|
|
20240116,142600,99298677,1904,1904,1904,1904,0
|
|
20240116,142500,99298677,1904,1904,1904,1904,0
|
|
20240116,142400,99298677,1904,1904,1904,1904,0
|
|
20240116,142300,99298677,1904,1904,1904,1904,0
|
|
20240116,142200,99298677,1904,1904,1904,1904,0
|
|
20240116,142100,99298677,1904,1904,1904,1904,0
|
|
20240116,142000,99298677,1904,1904,1904,1904,49
|
|
20240116,141900,99205381,1904,1904,1904,1904,0
|
|
20240116,141800,99205381,1904,1903,1904,1903,65
|
|
20240116,141700,99081622,1904,1904,1904,1904,0
|
|
20240116,141600,99081622,1904,1904,1904,1904,1
|
|
20240116,141500,99079718,1906,1906,1906,1906,0
|
|
20240116,141400,99079718,1906,1906,1906,1906,0
|
|
20240116,141300,99079718,1906,1906,1906,1906,0
|
|
20240116,141200,99079718,1906,1906,1906,1906,0
|
|
20240116,141100,99079718,1906,1906,1906,1906,0
|
|
20240116,141000,99079718,1906,1906,1906,1906,0
|
|
20240116,140900,99079718,1906,1906,1906,1906,0
|
|
20240116,140800,99079718,1906,1906,1906,1906,0
|
|
20240116,140700,99079718,1906,1906,1906,1906,0
|
|
20240116,140600,99079718,1906,1906,1906,1906,0
|
|
20240116,140500,99079718,1906,1906,1906,1906,0
|
|
20240116,140400,99079718,1906,1906,1906,1906,0
|
|
20240116,140300,99079718,1906,1905,1906,1905,51
|
|
20240116,140200,98982562,1906,1902,1906,1902,30
|
|
20240116,140100,98925469,1902,1902,1902,1902,0
|
|
20240116,140000,98925469,1902,1901,1902,1901,20
|
|
20240116,135900,98887438,1902,1902,1902,1902,0
|
|
20240116,135800,98887438,1902,1902,1902,1902,0
|
|
20240116,135700,98887438,1902,1902,1902,1902,0
|
|
20240116,135600,98887438,1902,1902,1902,1902,0
|
|
20240116,135500,98887438,1902,1902,1902,1902,0
|
|
20240116,135400,98887438,1902,1901,1902,1901,534
|
|
20240116,135300,97871771,1902,1902,1902,1902,0
|
|
20240116,135200,97871771,1902,1902,1902,1902,0
|
|
20240116,135100,97871771,1902,1902,1902,1902,0
|
|
20240116,135000,97871771,1902,1902,1902,1902,300
|
|
20240116,134900,97301171,1902,1902,1902,1902,844
|
|
20240116,134800,95695883,1902,1902,1902,1902,156
|
|
20240116,134700,95399171,1902,1901,1902,1901,5000
|
|
20240116,134600,85889173,1902,1902,1902,1902,2
|
|
20240116,134500,85885369,1901,1897,1901,1897,10000
|
|
20240116,134400,66882651,1886,1886,1886,1886,0
|
|
20240116,134300,66882651,1886,1886,1886,1886,1
|
|
20240116,134200,66880765,1898,1897,1898,1897,1500
|
|
20240116,134100,64034230,1898,1898,1898,1898,0
|
|
20240116,134000,64034230,1898,1898,1898,1898,0
|
|
20240116,133900,64034230,1898,1898,1898,1898,0
|
|
20240116,133800,64034230,1898,1898,1898,1898,0
|
|
20240116,133700,64034230,1898,1898,1898,1898,0
|
|
20240116,133600,64034230,1898,1898,1898,1898,0
|
|
20240116,133500,64034230,1898,1898,1898,1898,0
|
|
20240116,133400,64034230,1898,1898,1898,1898,0
|
|
20240116,133300,64034230,1898,1898,1898,1898,0
|
|
20240116,133200,64034230,1898,1898,1898,1898,0
|
|
20240116,133100,64034230,1898,1898,1898,1898,0
|
|
20240116,133000,64034230,1898,1898,1898,1898,0
|
|
20240116,132900,64034230,1898,1898,1898,1898,0
|
|
20240116,132800,64034230,1898,1898,1898,1898,0
|
|
20240116,132700,64034230,1898,1898,1898,1898,0
|
|
20240116,132600,64034230,1898,1898,1898,1898,0
|
|
20240116,132500,64034230,1898,1898,1898,1898,0
|
|
20240116,132400,64034230,1898,1898,1898,1898,0
|
|
20240116,132300,64034230,1898,1898,1898,1898,0
|
|
20240116,132200,64034230,1898,1897,1898,1897,1501
|
|
20240116,132100,61185383,1898,1898,1898,1898,0
|
|
20240116,132000,61185383,1898,1898,1898,1898,0
|
|
20240116,131900,61185383,1898,1898,1898,1898,0
|
|
20240116,131800,61185383,1898,1898,1898,1898,0
|
|
20240116,131700,61185383,1898,1898,1898,1898,0
|
|
20240116,131600,61185383,1898,1898,1898,1898,0
|
|
20240116,131500,61185383,1898,1898,1898,1898,0
|
|
20240116,131400,61185383,1898,1898,1898,1898,10
|
|
20240116,131300,61166403,1898,1898,1898,1898,0
|
|
20240116,131200,61166403,1898,1898,1898,1898,0
|
|
20240116,131100,61166403,1898,1898,1898,1898,0
|
|
20240116,131000,61166403,1898,1898,1898,1898,0
|
|
20240116,130900,61166403,1898,1898,1898,1898,113
|
|
20240116,130800,60951929,1898,1898,1898,1898,0
|
|
20240116,130700,60951929,1898,1898,1898,1898,6
|
|
20240116,130600,60940541,1898,1898,1898,1898,0
|
|
20240116,130500,60940541,1898,1897,1898,1897,124
|
|
20240116,130400,60705239,1897,1897,1897,1897,0
|
|
20240116,130300,60705239,1897,1897,1897,1897,0
|
|
20240116,130200,60705239,1897,1897,1897,1897,0
|
|
20240116,130100,60705239,1897,1897,1897,1897,0
|
|
20240116,130000,60705239,1897,1896,1897,1896,2552
|
|
20240116,125900,55864630,1896,1896,1896,1896,0
|
|
20240116,125800,55864630,1896,1896,1896,1896,0
|
|
20240116,125700,55864630,1896,1896,1896,1896,0
|
|
20240116,125600,55864630,1896,1896,1896,1896,0
|
|
20240116,125500,55864630,1896,1896,1896,1896,0
|
|
20240116,125400,55864630,1896,1896,1896,1896,0
|
|
20240116,125300,55864630,1896,1896,1896,1896,0
|
|
20240116,125200,55864630,1896,1896,1896,1896,0
|
|
20240116,125100,55864630,1896,1896,1896,1896,0
|
|
20240116,125000,55864630,1896,1896,1896,1896,0
|
|
20240116,124900,55864630,1896,1896,1896,1896,0
|
|
20240116,124800,55864630,1896,1896,1896,1896,0
|
|
20240116,124700,55864630,1896,1896,1896,1896,7
|
|
20240116,124600,55851358,1896,1896,1896,1896,0
|
|
20240116,124500,55851358,1896,1895,1896,1895,300
|
|
20240116,124400,55282692,1895,1895,1895,1895,0
|
|
20240116,124300,55282692,1895,1895,1895,1895,0
|
|
20240116,124200,55282692,1895,1895,1895,1895,1
|
|
20240116,124100,55280797,1895,1895,1895,1895,0
|
|
20240116,124000,55280797,1895,1895,1895,1895,0
|
|
20240116,123900,55280797,1895,1895,1895,1895,2
|
|
20240116,123800,55277007,1882,1882,1882,1882,0
|
|
20240116,123700,55277007,1882,1882,1882,1882,0
|
|
20240116,123600,55277007,1882,1882,1882,1882,0
|
|
20240116,123500,55277007,1882,1882,1882,1882,0
|
|
20240116,123400,55277007,1882,1882,1882,1882,0
|
|
20240116,123300,55277007,1882,1892,1892,1882,1525
|
|
20240116,123200,52405012,1897,1897,1897,1897,0
|
|
20240116,123100,52405012,1897,1897,1897,1897,0
|
|
20240116,123000,52405012,1897,1897,1897,1897,0
|
|
20240116,122900,52405012,1897,1897,1897,1897,0
|
|
20240116,122800,52405012,1897,1897,1897,1897,0
|
|
20240116,122700,52405012,1897,1897,1897,1897,30
|
|
20240116,122600,52348102,1892,1892,1892,1892,1258
|
|
20240116,122500,49967966,1897,1897,1897,1897,26
|
|
20240116,122400,49918644,1892,1892,1892,1892,0
|
|
20240116,122300,49918644,1892,1892,1892,1892,0
|
|
20240116,122200,49918644,1892,1892,1892,1892,0
|
|
20240116,122100,49918644,1892,1892,1892,1892,0
|
|
20240116,122000,49918644,1892,1892,1892,1892,0
|
|
20240116,121900,49918644,1892,1892,1892,1892,0
|
|
20240116,121800,49918644,1892,1892,1892,1892,0
|
|
20240116,121700,49918644,1892,1892,1892,1892,0
|
|
20240116,121600,49918644,1892,1892,1892,1892,0
|
|
20240116,121500,49918644,1892,1892,1892,1892,0
|
|
20240116,121400,49918644,1892,1892,1892,1892,0
|
|
20240116,121300,49918644,1892,1892,1892,1892,0
|
|
20240116,121200,49918644,1892,1892,1892,1892,300
|
|
20240116,121100,49351044,1892,1892,1892,1892,0
|
|
20240116,121000,49351044,1892,1892,1892,1892,0
|
|
20240116,120900,49351044,1892,1892,1892,1892,5
|
|
20240116,120800,49341584,1894,1894,1894,1894,14
|
|
20240116,120700,49315068,1896,1896,1896,1896,0
|
|
20240116,120600,49315068,1896,1896,1896,1896,0
|
|
20240116,120500,49315068,1896,1896,1896,1896,6
|
|
20240116,120400,49303692,1897,1897,1897,1897,0
|
|
20240116,120300,49303692,1897,1897,1897,1897,0
|
|
20240116,120200,49303692,1897,1897,1897,1897,0
|
|
20240116,120100,49303692,1897,1897,1897,1897,0
|
|
20240116,120000,49303692,1897,1897,1897,1897,0
|
|
20240116,115900,49303692,1897,1897,1897,1897,0
|
|
20240116,115800,49303692,1897,1897,1897,1897,0
|
|
20240116,115700,49303692,1897,1897,1897,1897,0
|
|
20240116,115600,49303692,1897,1897,1897,1897,0
|
|
20240116,115500,49303692,1897,1897,1897,1897,0
|
|
20240116,115400,49303692,1897,1897,1897,1897,0
|
|
20240116,115300,49303692,1897,1897,1897,1897,0
|
|
20240116,115200,49303692,1897,1897,1897,1897,0
|
|
20240116,115100,49303692,1897,1897,1897,1897,0
|
|
20240116,115000,49303692,1897,1897,1897,1897,0
|
|
20240116,114900,49303692,1897,1897,1897,1897,0
|
|
20240116,114800,49303692,1897,1897,1897,1897,10
|
|
20240116,114700,49284722,1898,1898,1898,1898,0
|
|
20240116,114600,49284722,1898,1898,1898,1898,0
|
|
20240116,114500,49284722,1898,1898,1898,1898,0
|
|
20240116,114400,49284722,1898,1898,1898,1898,0
|
|
20240116,114300,49284722,1898,1898,1898,1898,0
|
|
20240116,114200,49284722,1898,1898,1898,1898,0
|
|
20240116,114100,49284722,1898,1897,1898,1897,2
|
|
20240116,114000,49280927,1891,1891,1891,1891,0
|
|
20240116,113900,49280927,1891,1891,1891,1891,0
|
|
20240116,113800,49280927,1891,1891,1891,1891,0
|
|
20240116,113700,49280927,1891,1891,1891,1891,0
|
|
20240116,113600,49280927,1891,1891,1891,1891,0
|
|
20240116,113500,49280927,1891,1891,1891,1891,0
|
|
20240116,113400,49280927,1891,1891,1891,1891,0
|
|
20240116,113300,49280927,1891,1891,1891,1891,1
|
|
20240116,113200,49279036,1898,1898,1898,1898,0
|
|
20240116,113100,49279036,1898,1898,1898,1898,0
|
|
20240116,113000,49279036,1898,1898,1898,1898,120
|
|
20240116,112900,49051276,1898,1897,1898,1897,500
|
|
20240116,112800,48102546,1898,1897,1898,1897,324
|
|
20240116,112700,47487862,1897,1897,1897,1897,0
|
|
20240116,112600,47487862,1897,1891,1897,1891,75
|
|
20240116,112500,47346025,1891,1891,1891,1891,0
|
|
20240116,112400,47346025,1891,1891,1891,1891,0
|
|
20240116,112300,47346025,1891,1891,1891,1891,0
|
|
20240116,112200,47346025,1891,1891,1891,1891,0
|
|
20240116,112100,47346025,1891,1891,1891,1891,0
|
|
20240116,112000,47346025,1891,1891,1891,1891,0
|
|
20240116,111900,47346025,1891,1891,1891,1891,0
|
|
20240116,111800,47346025,1891,1891,1891,1891,0
|
|
20240116,111700,47346025,1891,1891,1891,1891,0
|
|
20240116,111600,47346025,1891,1891,1891,1891,0
|
|
20240116,111500,47346025,1891,1891,1891,1891,0
|
|
20240116,111400,47346025,1891,1891,1891,1891,0
|
|
20240116,111300,47346025,1891,1891,1891,1891,1
|
|
20240116,111200,47344134,1883,1883,1883,1883,0
|
|
20240116,111100,47344134,1883,1883,1883,1883,900
|
|
20240116,111000,45649434,1883,1891,1891,1883,3002
|
|
20240116,110900,39990279,1891,1891,1891,1891,0
|
|
20240116,110800,39990279,1891,1891,1891,1891,0
|
|
20240116,110700,39990279,1891,1891,1891,1891,87
|
|
20240116,110600,39825762,1891,1891,1891,1891,0
|
|
20240116,110500,39825762,1891,1891,1891,1891,1
|
|
20240116,110400,39823871,1891,1891,1891,1891,865
|
|
20240116,110300,38188156,1891,1891,1891,1891,1
|
|
20240116,110200,38186265,1890,1890,1891,1890,30
|
|
20240116,110100,38129563,1890,1890,1890,1890,0
|
|
20240116,110000,38129563,1890,1890,1890,1890,0
|
|
20240116,105900,38129563,1890,1890,1890,1890,0
|
|
20240116,105800,38129563,1890,1892,1892,1890,969
|
|
20240116,105700,36297183,1891,1891,1891,1891,0
|
|
20240116,105600,36297183,1891,1891,1891,1891,0
|
|
20240116,105500,36297183,1891,1891,1891,1891,0
|
|
20240116,105400,36297183,1891,1891,1891,1891,0
|
|
20240116,105300,36297183,1891,1891,1891,1891,0
|
|
20240116,105200,36297183,1891,1891,1891,1891,0
|
|
20240116,105100,36297183,1891,1891,1891,1891,0
|
|
20240116,105000,36297183,1891,1891,1891,1891,0
|
|
20240116,104900,36297183,1891,1891,1891,1891,0
|
|
20240116,104800,36297183,1891,1891,1891,1891,0
|
|
20240116,104700,36297183,1891,1895,1895,1891,1000
|
|
20240116,104600,34403793,1898,1898,1898,1898,5
|
|
20240116,104500,34394303,1898,1898,1898,1898,0
|
|
20240116,104400,34394303,1898,1898,1898,1898,232
|
|
20240116,104300,33953967,1899,1899,1899,1899,0
|
|
20240116,104200,33953967,1899,1899,1899,1899,0
|
|
20240116,104100,33953967,1899,1899,1899,1899,0
|
|
20240116,104000,33953967,1899,1899,1899,1899,0
|
|
20240116,103900,33953967,1899,1899,1899,1899,0
|
|
20240116,103800,33953967,1899,1899,1899,1899,0
|
|
20240116,103700,33953967,1899,1899,1899,1899,250
|
|
20240116,103600,33479217,1899,1899,1899,1899,0
|
|
20240116,103500,33479217,1899,1899,1899,1899,40
|
|
20240116,103400,33403257,1895,1898,1898,1895,200
|
|
20240116,103300,33023756,1898,1898,1898,1898,0
|
|
20240116,103200,33023756,1898,1898,1898,1898,621
|
|
20240116,103100,31845098,1898,1898,1898,1898,0
|
|
20240116,103000,31845098,1898,1892,1898,1891,201
|
|
20240116,102900,31464813,1898,1898,1898,1898,1
|
|
20240116,102800,31462915,1889,1889,1889,1889,0
|
|
20240116,102700,31462915,1889,1889,1889,1889,0
|
|
20240116,102600,31462915,1889,1889,1889,1889,300
|
|
20240116,102500,30896215,1899,1899,1899,1899,1
|
|
20240116,102400,30894316,1899,1899,1899,1899,0
|
|
20240116,102300,30894316,1899,1899,1899,1899,400
|
|
20240116,102200,30134716,1899,1899,1899,1899,25
|
|
20240116,102100,30087241,1900,1895,1900,1895,200
|
|
20240116,102000,29708101,1886,1886,1886,1886,0
|
|
20240116,101900,29708101,1886,1890,1890,1886,703
|
|
20240116,101800,28382203,1890,1890,1890,1890,0
|
|
20240116,101700,28382203,1890,1890,1890,1890,0
|
|
20240116,101600,28382203,1890,1890,1890,1890,0
|
|
20240116,101500,28382203,1890,1890,1890,1890,0
|
|
20240116,101400,28382203,1890,1890,1890,1890,30
|
|
20240116,101300,28325503,1886,1886,1886,1886,0
|
|
20240116,101200,28325503,1886,1886,1886,1886,0
|
|
20240116,101100,28325503,1886,1886,1886,1886,0
|
|
20240116,101000,28325503,1886,1886,1886,1886,0
|
|
20240116,100900,28325503,1886,1886,1886,1886,90
|
|
20240116,100800,28155763,1897,1897,1897,1897,60
|
|
20240116,100700,28041943,1886,1886,1886,1886,0
|
|
20240116,100600,28041943,1886,1886,1886,1886,0
|
|
20240116,100500,28041943,1886,1887,1900,1886,1931
|
|
20240116,100400,24387608,1887,1887,1887,1887,0
|
|
20240116,100300,24387608,1887,1887,1887,1887,0
|
|
20240116,100200,24387608,1887,1887,1887,1887,1000
|
|
20240116,100100,22500608,1887,1887,1887,1887,1100
|
|
20240116,100000,20424908,1887,1887,1887,1887,0
|
|
20240116,095900,20424908,1887,1887,1887,1887,0
|
|
20240116,095800,20424908,1887,1887,1887,1887,0
|
|
20240116,095700,20424908,1887,1887,1887,1887,0
|
|
20240116,095600,20424908,1887,1887,1887,1887,0
|
|
20240116,095500,20424908,1887,1887,1887,1887,60
|
|
20240116,095400,20311688,1899,1899,1899,1899,0
|
|
20240116,095300,20311688,1899,1899,1899,1899,62
|
|
20240116,095200,20193950,1885,1886,1890,1885,1073
|
|
20240116,095100,18169685,1886,1886,1886,1886,0
|
|
20240116,095000,18169685,1886,1886,1886,1886,0
|
|
20240116,094900,18169685,1886,1887,1887,1886,99
|
|
20240116,094800,17982967,1900,1900,1900,1900,0
|
|
20240116,094700,17982967,1900,1900,1900,1900,0
|
|
20240116,094600,17982967,1900,1890,1900,1890,90
|
|
20240116,094500,17812857,1890,1891,1891,1890,49
|
|
20240116,094400,17720209,1890,1890,1890,1890,0
|
|
20240116,094300,17720209,1890,1890,1890,1890,100
|
|
20240116,094200,17531209,1890,1895,1895,1890,124
|
|
20240116,094100,17296781,1903,1903,1903,1903,0
|
|
20240116,094000,17296781,1903,1903,1903,1903,0
|
|
20240116,093900,17296781,1903,1903,1903,1903,837
|
|
20240116,093800,15703970,1905,1902,1905,1902,269
|
|
20240116,093700,15192135,1903,1900,1903,1900,60
|
|
20240116,093600,15078105,1903,1903,1903,1903,0
|
|
20240116,093500,15078105,1903,1903,1903,1903,100
|
|
20240116,093400,14887805,1903,1902,1903,1902,610
|
|
20240116,093300,13727224,1903,1901,1903,1901,600
|
|
20240116,093200,12585832,1901,1901,1901,1901,0
|
|
20240116,093100,12585832,1901,1901,1901,1901,0
|
|
20240116,093000,12585832,1901,1900,1901,1900,101
|
|
20240116,092900,12393881,1901,1901,1901,1901,10
|
|
20240116,092800,12374871,1901,1901,1901,1901,13
|
|
20240116,092700,12350158,1895,1895,1895,1895,0
|
|
20240116,092600,12350158,1895,1896,1896,1895,1000
|
|
20240116,092500,10455137,1900,1900,1900,1900,525
|
|
20240116,092400,9457637,1900,1900,1900,1900,100
|
|
20240116,092300,9267637,1900,1899,1900,1899,1000
|
|
20240116,092200,7368347,1895,1897,1897,1895,51
|
|
20240116,092100,7271700,1900,1899,1900,1899,300
|
|
20240116,092000,6701902,1898,1898,1898,1898,0
|
|
20240116,091900,6701902,1898,1898,1898,1898,135
|
|
20240116,091800,6445672,1898,1898,1898,1898,0
|
|
20240116,091700,6445672,1898,1898,1898,1898,81
|
|
20240116,091600,6291934,1897,1897,1897,1897,245
|
|
20240116,091500,5827169,1897,1895,1897,1895,285
|
|
20240116,091400,5287074,1895,1889,1895,1887,1153
|
|
20240116,091300,3110619,1889,1886,1889,1886,400
|
|
20240116,091200,2355847,1886,1885,1886,1885,160
|
|
20240116,091100,2054099,1883,1883,1883,1883,61
|
|
20240116,091000,1939236,1883,1883,1883,1883,639
|
|
20240116,090900,735999,1884,1883,1884,1883,164
|
|
20240116,090800,427025,1883,1883,1883,1883,10
|
|
20240116,090700,408195,1882,1881,1882,1880,115
|
|
20240116,090600,191964,1882,1882,1882,1882,0
|
|
20240116,090500,191964,1882,1882,1882,1882,6
|
|
20240116,090400,180672,1882,1882,1882,1882,3
|
|
20240116,090300,175026,1882,1882,1882,1882,1
|
|
20240116,090200,173144,1882,1882,1882,1882,40
|
|
20240116,090100,97864,1882,1882,1882,1882,0
|
|
20240116,090000,97864,1882,1882,1882,1882,52
|