573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,183000,284563396,1999,1999,1999,1999,881
|
|
20240307,182900,284563396,1999,1999,1999,1999,0
|
|
20240307,182800,284563396,1999,1999,1999,1999,0
|
|
20240307,182700,284563396,1999,1999,1999,1999,0
|
|
20240307,182600,284563396,1999,1999,1999,1999,0
|
|
20240307,182500,284563396,1999,1999,1999,1999,0
|
|
20240307,182400,284563396,1999,1999,1999,1999,0
|
|
20240307,182300,284563396,1999,1999,1999,1999,0
|
|
20240307,182200,284563396,1999,1999,1999,1999,0
|
|
20240307,182100,284563396,1999,1999,1999,1999,0
|
|
20240307,182000,284563396,1999,1999,1999,1999,0
|
|
20240307,181900,284563396,1999,1999,1999,1999,0
|
|
20240307,181800,284563396,1999,1999,1999,1999,0
|
|
20240307,181700,284563396,1999,1999,1999,1999,0
|
|
20240307,181600,284563396,1999,1999,1999,1999,0
|
|
20240307,181500,284563396,1999,1999,1999,1999,0
|
|
20240307,181400,284563396,1999,1999,1999,1999,0
|
|
20240307,181300,284563396,1999,1999,1999,1999,0
|
|
20240307,181200,284563396,1999,1999,1999,1999,0
|
|
20240307,181100,284563396,1999,1999,1999,1999,0
|
|
20240307,181000,284563396,1999,1999,1999,1999,0
|
|
20240307,180900,284563396,1999,1999,1999,1999,0
|
|
20240307,180800,284563396,1999,1999,1999,1999,0
|
|
20240307,180700,284563396,1999,1999,1999,1999,0
|
|
20240307,180600,284563396,1999,1999,1999,1999,0
|
|
20240307,180500,284563396,1999,1999,1999,1999,0
|
|
20240307,180400,284563396,1999,1999,1999,1999,0
|
|
20240307,180300,284563396,1999,1999,1999,1999,0
|
|
20240307,180200,284563396,1999,1999,1999,1999,0
|
|
20240307,180100,284563396,1999,1999,1999,1999,0
|
|
20240307,180000,284563396,1999,1999,1999,1999,881
|
|
20240307,175900,284563396,1999,1999,1999,1999,0
|
|
20240307,175800,284563396,1999,1999,1999,1999,0
|
|
20240307,175700,284563396,1999,1999,1999,1999,0
|
|
20240307,175600,284563396,1999,1999,1999,1999,0
|
|
20240307,175500,284563396,1999,1999,1999,1999,0
|
|
20240307,175400,284563396,1999,1999,1999,1999,0
|
|
20240307,175300,284563396,1999,1999,1999,1999,0
|
|
20240307,175200,284563396,1999,1999,1999,1999,0
|
|
20240307,175100,284563396,1999,1999,1999,1999,0
|
|
20240307,175000,284563396,1999,1999,1999,1999,0
|
|
20240307,174900,284563396,1999,1999,1999,1999,0
|
|
20240307,174800,284563396,1999,1999,1999,1999,0
|
|
20240307,174700,284563396,1999,1999,1999,1999,0
|
|
20240307,174600,284563396,1999,1999,1999,1999,0
|
|
20240307,174500,284563396,1999,1999,1999,1999,0
|
|
20240307,174400,284563396,1999,1999,1999,1999,0
|
|
20240307,174300,284563396,1999,1999,1999,1999,0
|
|
20240307,174200,284563396,1999,1999,1999,1999,0
|
|
20240307,174100,284563396,1999,1999,1999,1999,0
|
|
20240307,174000,284563396,1999,1999,1999,1999,0
|
|
20240307,173900,284563396,1999,1999,1999,1999,0
|
|
20240307,173800,284563396,1999,1999,1999,1999,0
|
|
20240307,173700,284563396,1999,1999,1999,1999,0
|
|
20240307,173600,284563396,1999,1999,1999,1999,0
|
|
20240307,173500,284563396,1999,1999,1999,1999,0
|
|
20240307,173400,284563396,1999,1999,1999,1999,0
|
|
20240307,173300,284563396,1999,1999,1999,1999,0
|
|
20240307,173200,284563396,1999,1999,1999,1999,0
|
|
20240307,173100,284563396,1999,1999,1999,1999,0
|
|
20240307,173000,284563396,1999,1999,1999,1999,881
|
|
20240307,172900,284563396,1999,1999,1999,1999,0
|
|
20240307,172800,284563396,1999,1999,1999,1999,0
|
|
20240307,172700,284563396,1999,1999,1999,1999,0
|
|
20240307,172600,284563396,1999,1999,1999,1999,0
|
|
20240307,172500,284563396,1999,1999,1999,1999,0
|
|
20240307,172400,284563396,1999,1999,1999,1999,0
|
|
20240307,172300,284563396,1999,1999,1999,1999,0
|
|
20240307,172200,284563396,1999,1999,1999,1999,0
|
|
20240307,172100,284563396,1999,1999,1999,1999,0
|
|
20240307,172000,284563396,1999,1999,1999,1999,0
|
|
20240307,171900,284563396,1999,1999,1999,1999,0
|
|
20240307,171800,284563396,1999,1999,1999,1999,0
|
|
20240307,171700,284563396,1999,1999,1999,1999,0
|
|
20240307,171600,284563396,1999,1999,1999,1999,0
|
|
20240307,171500,284563396,1999,1999,1999,1999,0
|
|
20240307,171400,284563396,1999,1999,1999,1999,0
|
|
20240307,171300,284563396,1999,1999,1999,1999,0
|
|
20240307,171200,284563396,1999,1999,1999,1999,0
|
|
20240307,171100,284563396,1999,1999,1999,1999,0
|
|
20240307,171000,284563396,1999,1999,1999,1999,0
|
|
20240307,170900,284563396,1999,1999,1999,1999,0
|
|
20240307,170800,284563396,1999,1999,1999,1999,0
|
|
20240307,170700,284563396,1999,1999,1999,1999,0
|
|
20240307,170600,284563396,1999,1999,1999,1999,0
|
|
20240307,170500,284563396,1999,1999,1999,1999,0
|
|
20240307,170400,284563396,1999,1999,1999,1999,0
|
|
20240307,170300,284563396,1999,1999,1999,1999,0
|
|
20240307,170200,284563396,1999,1999,1999,1999,0
|
|
20240307,170100,284563396,1999,1999,1999,1999,0
|
|
20240307,170000,284563396,1999,1999,1999,1999,881
|
|
20240307,165900,284563396,1999,1999,1999,1999,0
|
|
20240307,165800,284563396,1999,1999,1999,1999,0
|
|
20240307,165700,284563396,1999,1999,1999,1999,0
|
|
20240307,165600,284563396,1999,1999,1999,1999,0
|
|
20240307,165500,284563396,1999,1999,1999,1999,0
|
|
20240307,165400,284563396,1999,1999,1999,1999,0
|
|
20240307,165300,284563396,1999,1999,1999,1999,0
|
|
20240307,165200,284563396,1999,1999,1999,1999,0
|
|
20240307,165100,284563396,1999,1999,1999,1999,0
|
|
20240307,165000,284563396,1999,1999,1999,1999,0
|
|
20240307,164900,284563396,1999,1999,1999,1999,0
|
|
20240307,164800,284563396,1999,1999,1999,1999,0
|
|
20240307,164700,284563396,1999,1999,1999,1999,0
|
|
20240307,164600,284563396,1999,1999,1999,1999,0
|
|
20240307,164500,284563396,1999,1999,1999,1999,0
|
|
20240307,164400,284563396,1999,1999,1999,1999,0
|
|
20240307,164300,284563396,1999,1999,1999,1999,0
|
|
20240307,164200,284563396,1999,1999,1999,1999,0
|
|
20240307,164100,284563396,1999,1999,1999,1999,0
|
|
20240307,164000,284563396,1999,1999,1999,1999,0
|
|
20240307,163900,284563396,1999,1999,1999,1999,0
|
|
20240307,163800,284563396,1999,1999,1999,1999,0
|
|
20240307,163700,284563396,1999,1999,1999,1999,0
|
|
20240307,163600,284563396,1999,1999,1999,1999,0
|
|
20240307,163500,284563396,1999,1999,1999,1999,0
|
|
20240307,163400,284563396,1999,1999,1999,1999,0
|
|
20240307,163300,284563396,1999,1999,1999,1999,0
|
|
20240307,163200,284563396,1999,1999,1999,1999,0
|
|
20240307,163100,284563396,1999,1999,1999,1999,0
|
|
20240307,163000,284563396,1999,1999,1999,1999,881
|
|
20240307,162900,284563396,1999,1999,1999,1999,0
|
|
20240307,162800,284563396,1999,1999,1999,1999,0
|
|
20240307,162700,284563396,1999,1999,1999,1999,0
|
|
20240307,162600,284563396,1999,1999,1999,1999,0
|
|
20240307,162500,284563396,1999,1999,1999,1999,0
|
|
20240307,162400,284563396,1999,1999,1999,1999,0
|
|
20240307,162300,284563396,1999,1999,1999,1999,0
|
|
20240307,162200,284563396,1999,1999,1999,1999,0
|
|
20240307,162100,284563396,1999,1999,1999,1999,0
|
|
20240307,162000,284563396,1999,1999,1999,1999,0
|
|
20240307,161900,284563396,1999,1999,1999,1999,0
|
|
20240307,161800,284563396,1999,1999,1999,1999,0
|
|
20240307,161700,284563396,1999,1999,1999,1999,0
|
|
20240307,161600,284563396,1999,1999,1999,1999,0
|
|
20240307,161500,284563396,1999,1999,1999,1999,0
|
|
20240307,161400,284563396,1999,1999,1999,1999,0
|
|
20240307,161300,284563396,1999,1999,1999,1999,0
|
|
20240307,161200,284563396,1999,1999,1999,1999,0
|
|
20240307,161100,284563396,1999,1999,1999,1999,0
|
|
20240307,161000,284563396,1999,1999,1999,1999,0
|
|
20240307,160900,284563396,1999,1999,1999,1999,0
|
|
20240307,160800,284563396,1999,1999,1999,1999,0
|
|
20240307,160700,284563396,1999,1999,1999,1999,0
|
|
20240307,160600,284563396,1999,1999,1999,1999,0
|
|
20240307,160500,284563396,1999,1999,1999,1999,0
|
|
20240307,160400,284563396,1999,1999,1999,1999,0
|
|
20240307,160300,284563396,1999,1999,1999,1999,0
|
|
20240307,160200,284563396,1999,1999,1999,1999,0
|
|
20240307,160100,284563396,1999,1999,1999,1999,0
|
|
20240307,160000,284563396,1999,1999,1999,1999,881
|
|
20240307,155900,284563396,1999,1999,1999,1999,0
|
|
20240307,155800,284563396,1999,1999,1999,1999,0
|
|
20240307,155700,284563396,1999,1999,1999,1999,0
|
|
20240307,155600,284563396,1999,1999,1999,1999,0
|
|
20240307,155500,284563396,1999,1999,1999,1999,0
|
|
20240307,155400,284563396,1999,1999,1999,1999,0
|
|
20240307,155300,284563396,1999,1999,1999,1999,0
|
|
20240307,155200,284563396,1999,1999,1999,1999,0
|
|
20240307,155100,284563396,1999,1999,1999,1999,0
|
|
20240307,155000,284563396,1999,1999,1999,1999,0
|
|
20240307,154900,284563396,1999,1999,1999,1999,0
|
|
20240307,154800,284563396,1999,1999,1999,1999,0
|
|
20240307,154700,284563396,1999,1999,1999,1999,0
|
|
20240307,154600,284563396,1999,1999,1999,1999,0
|
|
20240307,154500,284563396,1999,1999,1999,1999,0
|
|
20240307,154400,284563396,1999,1999,1999,1999,0
|
|
20240307,154300,284563396,1999,1999,1999,1999,0
|
|
20240307,154200,284563396,1999,1999,1999,1999,0
|
|
20240307,154100,284563396,1999,1999,1999,1999,0
|
|
20240307,154000,284563396,1999,1999,1999,1999,0
|
|
20240307,153900,284563396,1999,1999,1999,1999,0
|
|
20240307,153800,284563396,1999,1999,1999,1999,0
|
|
20240307,153700,284563396,1999,1999,1999,1999,0
|
|
20240307,153600,284563396,1999,1999,1999,1999,0
|
|
20240307,153500,284563396,1999,1999,1999,1999,0
|
|
20240307,153400,284563396,1999,1999,1999,1999,0
|
|
20240307,153300,284563396,1999,1999,1999,1999,0
|
|
20240307,153200,284563396,1999,1999,1999,1999,0
|
|
20240307,153100,284563396,1999,1999,1999,1999,0
|
|
20240307,153000,284563396,1999,1999,1999,1999,1762
|
|
20240307,152900,282802277,2010,2010,2010,2010,0
|
|
20240307,152800,282802277,2010,2010,2010,2010,0
|
|
20240307,152700,282802277,2010,2010,2010,2010,0
|
|
20240307,152600,282802277,2010,2010,2010,2010,0
|
|
20240307,152500,282802277,2010,2010,2010,2010,0
|
|
20240307,152400,282802277,2010,2010,2010,2010,0
|
|
20240307,152300,282802277,2010,2010,2010,2010,0
|
|
20240307,152200,282802277,2010,2010,2010,2010,0
|
|
20240307,152100,282802277,2010,2010,2010,2010,0
|
|
20240307,152000,282802277,2010,2010,2010,2010,0
|
|
20240307,151900,282802277,2010,2010,2010,2010,59
|
|
20240307,151800,282683687,2010,2010,2010,2010,0
|
|
20240307,151700,282683687,2010,2000,2010,2000,386
|
|
20240307,151600,281909752,2005,2005,2005,2000,515
|
|
20240307,151500,280879657,2005,2010,2010,2005,5
|
|
20240307,151400,280869617,2005,2010,2010,2005,5
|
|
20240307,151300,280859577,2005,2000,2005,2000,15
|
|
20240307,151200,280829512,2005,2005,2005,2005,987
|
|
20240307,151100,278850577,2005,2010,2010,2005,5
|
|
20240307,151000,278840537,2005,2010,2010,2005,4
|
|
20240307,150900,278832507,2005,2010,2010,2005,7
|
|
20240307,150800,278818457,2005,2005,2005,2005,220
|
|
20240307,150700,278377357,2005,2010,2010,2005,1071
|
|
20240307,150600,276224657,2005,2010,2010,2005,5
|
|
20240307,150500,276214617,2005,2010,2010,2005,807
|
|
20240307,150400,274592557,2010,2005,2010,2000,4620
|
|
20240307,150300,265308932,2000,2000,2000,2000,0
|
|
20240307,150200,265308932,2000,2005,2005,2000,5
|
|
20240307,150100,265298917,2005,2000,2005,2000,862
|
|
20240307,150000,263570617,2005,2010,2010,2000,510
|
|
20240307,145900,262547957,2010,2010,2010,2010,3
|
|
20240307,145800,262541927,2005,2005,2005,2005,2
|
|
20240307,145700,262537917,2005,2000,2005,2000,3968
|
|
20240307,145600,254582087,2005,2000,2005,2000,5
|
|
20240307,145500,254572072,2005,2000,2005,2000,5
|
|
20240307,145400,254562057,2005,2005,2005,2005,0
|
|
20240307,145300,254562057,2005,2005,2005,2000,35
|
|
20240307,145200,254491892,2005,2005,2005,2000,5
|
|
20240307,145100,254481877,2000,2000,2005,2000,1005
|
|
20240307,145000,252471862,2005,2005,2005,2005,3
|
|
20240307,144900,252465847,2000,2000,2000,2000,2
|
|
20240307,144800,252461847,2005,2000,2005,2000,5
|
|
20240307,144700,252451832,2005,2000,2005,2000,407
|
|
20240307,144600,251637807,2005,2000,2005,2000,503
|
|
20240307,144500,250631792,2000,2005,2005,2000,1003
|
|
20240307,144400,248625777,2000,2000,2000,2000,1987
|
|
20240307,144300,244651777,2005,2000,2005,2000,5
|
|
20240307,144200,244641767,2005,2000,2005,2000,5
|
|
20240307,144100,244631752,2005,2005,2005,2005,53
|
|
20240307,144000,244525487,2000,2005,2005,2000,5
|
|
20240307,143900,244515472,2000,2000,2000,2000,2
|
|
20240307,143800,244511472,2005,2000,2005,2000,5
|
|
20240307,143700,244501457,2005,2000,2005,2000,5
|
|
20240307,143600,244491442,2005,2005,2005,2005,3
|
|
20240307,143500,244485427,2000,2000,2000,2000,37
|
|
20240307,143400,244411427,2005,2000,2005,2000,4
|
|
20240307,143300,244403417,2000,2000,2000,2000,2
|
|
20240307,143200,244399417,2000,2000,2000,2000,100
|
|
20240307,143100,244199417,2000,2000,2000,2000,2
|
|
20240307,143000,244195417,2000,2000,2005,2000,502
|
|
20240307,142900,243190417,2000,2000,2000,2000,2
|
|
20240307,142800,243186417,2000,2000,2000,2000,0
|
|
20240307,142700,243186417,2000,2000,2000,2000,2
|
|
20240307,142600,243182417,2000,2000,2000,2000,2
|
|
20240307,142500,243178417,2000,2000,2000,2000,2
|
|
20240307,142400,243174417,2010,2000,2010,2000,3
|
|
20240307,142300,243168407,2000,2000,2000,2000,0
|
|
20240307,142200,243168407,2000,2000,2000,2000,17
|
|
20240307,142100,243134407,2000,2000,2000,2000,2
|
|
20240307,142000,243130407,2000,2000,2000,2000,2
|
|
20240307,141900,243126407,2000,2000,2000,2000,0
|
|
20240307,141800,243126407,2000,2000,2000,2000,2
|
|
20240307,141700,243122407,2000,2000,2000,2000,2
|
|
20240307,141600,243118407,2000,2005,2005,2000,1867
|
|
20240307,141500,239384392,2005,2005,2005,2005,2
|
|
20240307,141400,239380382,2005,2005,2005,2005,0
|
|
20240307,141300,239380382,2005,2005,2005,2005,2
|
|
20240307,141200,239376372,2010,2005,2010,2005,7
|
|
20240307,141100,239362312,2005,2000,2005,2000,103
|
|
20240307,141000,239156307,2000,2000,2000,2000,0
|
|
20240307,140900,239156307,2000,2000,2000,2000,2
|
|
20240307,140800,239152307,2000,2000,2000,2000,2
|
|
20240307,140700,239148307,2000,2000,2000,2000,2
|
|
20240307,140600,239144307,2005,2000,2005,2000,395
|
|
20240307,140500,238352342,2000,2000,2000,2000,0
|
|
20240307,140400,238352342,2000,2005,2005,2000,1165
|
|
20240307,140300,236016527,2000,2000,2000,2000,2
|
|
20240307,140200,236012527,2005,2005,2010,2005,3456
|
|
20240307,140100,229083197,2005,2005,2005,2005,0
|
|
20240307,140000,229083197,2005,2005,2005,2005,2
|
|
20240307,135900,229079187,2005,2005,2005,2005,2
|
|
20240307,135800,229075177,2005,2005,2005,2005,2
|
|
20240307,135700,229071167,2005,2005,2005,2005,2
|
|
20240307,135600,229067157,2010,2010,2010,2010,1
|
|
20240307,135500,229065147,2005,2005,2005,2005,2
|
|
20240307,135400,229061137,2010,2005,2010,2005,22
|
|
20240307,135300,229016927,2005,2005,2005,2005,2
|
|
20240307,135200,229012917,2005,2005,2005,2005,0
|
|
20240307,135100,229012917,2005,2005,2005,2005,2
|
|
20240307,135000,229008907,2005,2005,2005,2005,2
|
|
20240307,134900,229004897,2010,2005,2010,2005,1002
|
|
20240307,134800,226990887,2000,2000,2000,2000,0
|
|
20240307,134700,226990887,2000,2000,2000,2000,2
|
|
20240307,134600,226986887,2000,2000,2000,2000,2
|
|
20240307,134500,226982887,2000,2000,2000,2000,2
|
|
20240307,134400,226978887,2000,2000,2000,2000,2
|
|
20240307,134300,226974887,2000,2000,2000,2000,0
|
|
20240307,134200,226974887,2000,2005,2005,2000,24
|
|
20240307,134100,226926797,2005,2005,2005,2005,2
|
|
20240307,134000,226922787,2000,2000,2000,2000,2
|
|
20240307,133900,226918787,2000,2000,2000,2000,0
|
|
20240307,133800,226918787,2000,2000,2000,2000,2
|
|
20240307,133700,226914787,2000,2000,2000,2000,2
|
|
20240307,133600,226910787,2000,2000,2000,2000,2
|
|
20240307,133500,226906787,2000,2000,2000,2000,2
|
|
20240307,133400,226902787,2000,2000,2000,2000,0
|
|
20240307,133300,226902787,2000,2000,2000,2000,2689
|
|
20240307,133200,221524787,2000,2000,2000,2000,2
|
|
20240307,133100,221520787,2000,2000,2000,2000,2
|
|
20240307,133000,221516787,2000,2000,2000,2000,0
|
|
20240307,132900,221516787,2000,2015,2015,2000,77
|
|
20240307,132800,221361737,2000,2015,2015,2000,295
|
|
20240307,132700,220767342,2005,2005,2005,2005,2
|
|
20240307,132600,220763332,2005,2005,2005,2005,2
|
|
20240307,132500,220759322,2005,2005,2005,2005,0
|
|
20240307,132400,220759322,2005,2005,2005,2005,2
|
|
20240307,132300,220755312,2005,2005,2005,2005,2
|
|
20240307,132200,220751302,2000,2000,2000,2000,2
|
|
20240307,132100,220747302,2000,2000,2000,2000,0
|
|
20240307,132000,220747302,2000,2000,2000,2000,2
|
|
20240307,131900,220743302,2015,2000,2015,2000,1502
|
|
20240307,131800,217725647,2000,2000,2000,2000,5
|
|
20240307,131700,217715647,2000,2000,2000,2000,2
|
|
20240307,131600,217711647,2005,2005,2005,2005,10
|
|
20240307,131500,217691597,1999,1999,1999,1999,2
|
|
20240307,131400,217687599,1999,1999,1999,1999,2
|
|
20240307,131300,217683601,1999,1999,1999,1999,2
|
|
20240307,131200,217679603,2000,2000,2000,2000,0
|
|
20240307,131100,217679603,2000,2000,2000,2000,2
|
|
20240307,131000,217675603,2000,2000,2000,2000,2
|
|
20240307,130900,217671603,2000,2000,2000,2000,2
|
|
20240307,130800,217667603,1999,1999,1999,1999,2
|
|
20240307,130700,217663605,1999,1999,1999,1999,0
|
|
20240307,130600,217663605,1999,1999,1999,1999,2
|
|
20240307,130500,217659607,1999,1999,1999,1999,2
|
|
20240307,130400,217655609,1999,1999,1999,1999,2
|
|
20240307,130300,217651611,1999,1999,1999,1999,0
|
|
20240307,130200,217651611,1999,1999,1999,1999,2
|
|
20240307,130100,217647613,1999,1998,1999,1998,303
|
|
20240307,130000,217041918,2005,1997,2005,1997,3
|
|
20240307,125900,217035919,1997,1997,1997,1997,0
|
|
20240307,125800,217035919,1997,2005,2010,1997,15
|
|
20240307,125700,217005845,1997,2005,2010,1997,10017
|
|
20240307,125600,196985580,2005,2005,2005,2005,976
|
|
20240307,125500,195028700,2005,2005,2005,2005,2
|
|
20240307,125400,195024690,2010,2010,2010,2010,5
|
|
20240307,125300,195014640,2005,2005,2010,2005,188
|
|
20240307,125200,194637650,2005,2005,2005,2005,286
|
|
20240307,125100,194064220,2010,2005,2010,2005,53
|
|
20240307,125000,193957705,2005,2005,2005,2005,364
|
|
20240307,124900,193227885,1999,1999,1999,1999,2
|
|
20240307,124800,193223887,1999,1999,1999,1999,2
|
|
20240307,124700,193219889,1999,1999,1999,1999,2
|
|
20240307,124600,193215891,1999,1999,1999,1999,2
|
|
20240307,124500,193211893,2010,2010,2010,2010,3
|
|
20240307,124400,193205863,1999,2010,2010,1999,7
|
|
20240307,124300,193191815,1999,1999,1999,1999,2
|
|
20240307,124200,193187817,1999,2000,2000,1999,495
|
|
20240307,124100,192197852,2000,2000,2000,2000,28
|
|
20240307,124000,192141852,2000,2010,2010,2000,7
|
|
20240307,123900,192127802,1999,1999,1999,1999,2
|
|
20240307,123800,192123804,1999,1999,1999,1999,2
|
|
20240307,123700,192119806,1999,1999,1999,1999,2
|
|
20240307,123600,192115808,1999,1999,1999,1999,0
|
|
20240307,123500,192115808,1999,1999,1999,1999,2
|
|
20240307,123400,192111810,1999,1999,1999,1999,2
|
|
20240307,123300,192107812,1999,1999,1999,1999,2
|
|
20240307,123200,192103814,2010,2005,2010,2005,8
|
|
20240307,123100,192087759,1998,1999,1999,1998,3
|
|
20240307,123000,192081764,1999,1999,1999,1999,1
|
|
20240307,122900,192079765,1998,1998,1998,1998,2
|
|
20240307,122800,192075769,1998,1998,2005,1998,1677
|
|
20240307,122700,188725081,1998,1998,1998,1998,0
|
|
20240307,122600,188725081,1998,1998,1998,1998,2
|
|
20240307,122500,188721085,1999,1999,1999,1999,7002
|
|
20240307,122400,174724087,1999,1999,1999,1999,23
|
|
20240307,122300,174678110,1999,2000,2000,1999,20000
|
|
20240307,122200,134691362,2000,2015,2015,2000,4
|
|
20240307,122100,134683347,2000,2000,2000,2000,3
|
|
20240307,122000,134677347,2000,2005,2005,2000,18535
|
|
20240307,121900,97575597,2005,2005,2005,2005,0
|
|
20240307,121800,97575597,2005,2005,2005,2005,3
|
|
20240307,121700,97569582,2005,2005,2005,2005,3
|
|
20240307,121600,97563567,2005,2005,2005,2005,3
|
|
20240307,121500,97557552,2020,2005,2020,2005,4
|
|
20240307,121400,97549517,2020,2020,2020,2020,1
|
|
20240307,121300,97547497,2005,2005,2005,2005,3
|
|
20240307,121200,97541482,2005,2005,2005,2005,3
|
|
20240307,121100,97535467,2005,2005,2005,2005,3
|
|
20240307,121000,97529452,2020,2020,2020,2020,2
|
|
20240307,120900,97525412,2005,2020,2020,2005,13
|
|
20240307,120800,97499197,2005,2005,2005,2005,3
|
|
20240307,120700,97493182,2020,2005,2020,2005,5
|
|
20240307,120600,97483127,2020,2005,2020,2005,5
|
|
20240307,120500,97473072,2020,2020,2020,2020,2
|
|
20240307,120400,97469032,2005,2005,2005,2005,3
|
|
20240307,120300,97463017,2020,2005,2020,2005,5
|
|
20240307,120200,97452962,2005,2005,2005,2005,1598
|
|
20240307,120100,94248972,2005,2005,2005,2005,0
|
|
20240307,120000,94248972,2005,2005,2005,2005,3
|
|
20240307,115900,94242957,2005,2005,2005,2005,3
|
|
20240307,115800,94236942,2005,2010,2010,2005,8
|
|
20240307,115700,94220877,2010,2010,2010,2010,94
|
|
20240307,115600,94031937,2010,2010,2010,2010,0
|
|
20240307,115500,94031937,2010,2010,2010,2010,3
|
|
20240307,115400,94025907,2020,2010,2020,2010,4
|
|
20240307,115300,94017857,2020,2010,2020,2005,7643
|
|
20240307,115200,78685127,2010,2010,2010,2010,0
|
|
20240307,115100,78685127,2010,2010,2010,2010,3
|
|
20240307,115000,78679097,2015,2010,2015,2010,4
|
|
20240307,114900,78671052,2015,2010,2015,2010,4
|
|
20240307,114800,78663007,2010,2010,2010,2010,3
|
|
20240307,114700,78656977,2010,2010,2010,2010,245
|
|
20240307,114600,78164527,2010,2015,2015,2010,4
|
|
20240307,114500,78156482,2010,2010,2010,2010,3
|
|
20240307,114400,78150452,2010,2010,2010,2010,103
|
|
20240307,114300,77943422,2010,2010,2010,2010,0
|
|
20240307,114200,77943422,2010,2010,2010,2010,3
|
|
20240307,114100,77937392,2010,2010,2010,2010,3
|
|
20240307,114000,77931362,2010,2015,2015,2010,8
|
|
20240307,113900,77915257,2010,2010,2010,2010,0
|
|
20240307,113800,77915257,2010,2015,2015,2010,13
|
|
20240307,113700,77889077,2015,2010,2015,2010,4
|
|
20240307,113600,77881032,2010,2015,2015,2010,4
|
|
20240307,113500,77872987,2010,2010,2010,2010,3
|
|
20240307,113400,77866957,2015,2015,2015,2015,2
|
|
20240307,113300,77862927,2010,2010,2010,2010,3
|
|
20240307,113200,77856897,2010,2010,2010,2010,3
|
|
20240307,113100,77850867,2010,2010,2010,2010,3
|
|
20240307,113000,77844837,2010,2010,2010,2010,0
|
|
20240307,112900,77844837,2010,2010,2010,2010,3
|
|
20240307,112800,77838807,2010,2010,2010,2010,3
|
|
20240307,112700,77832777,2010,2010,2010,2010,3
|
|
20240307,112600,77826747,2010,2010,2010,2010,32
|
|
20240307,112500,77762427,2020,2020,2020,2020,1
|
|
20240307,112400,77760407,2010,2020,2020,2010,4
|
|
20240307,112300,77752357,2010,2010,2010,2010,3
|
|
20240307,112200,77746327,2020,2010,2020,2010,4
|
|
20240307,112100,77738277,2020,2020,2020,2020,1
|
|
20240307,112000,77736257,2010,2020,2020,2010,4
|
|
20240307,111900,77728207,2010,2020,2020,2010,8
|
|
20240307,111800,77712077,2010,2010,2010,2010,3
|
|
20240307,111700,77706047,2020,2010,2020,2010,4
|
|
20240307,111600,77697997,2020,2010,2020,2010,49
|
|
20240307,111500,77599497,2010,2010,2010,2010,3
|
|
20240307,111400,77593467,2020,2010,2020,2010,4
|
|
20240307,111300,77585417,2020,2010,2020,2010,4
|
|
20240307,111200,77577367,2010,2010,2010,2010,0
|
|
20240307,111100,77577367,2010,2020,2020,2010,4
|
|
20240307,111000,77569317,2010,2010,2010,2010,3
|
|
20240307,110900,77563287,2020,2010,2020,2010,6
|
|
20240307,110800,77551197,2020,2010,2020,2010,4
|
|
20240307,110700,77543147,2020,2020,2020,2020,1
|
|
20240307,110600,77541127,2010,2010,2010,2010,3
|
|
20240307,110500,77535097,2010,2010,2010,2010,3
|
|
20240307,110400,77529067,2020,2010,2020,2010,4
|
|
20240307,110300,77521017,2020,2020,2020,2020,1
|
|
20240307,110200,77518997,2010,2020,2020,2010,4
|
|
20240307,110100,77510947,2010,2020,2020,2010,116
|
|
20240307,110000,77277727,2020,2010,2020,2010,4
|
|
20240307,105900,77269677,2020,2020,2020,2020,0
|
|
20240307,105800,77269677,2020,2020,2020,2020,0
|
|
20240307,105700,77269677,2020,2020,2020,2020,0
|
|
20240307,105600,77269677,2020,2020,2020,2020,0
|
|
20240307,105500,77269677,2020,2020,2020,2020,0
|
|
20240307,105400,77269677,2020,2020,2020,2020,0
|
|
20240307,105300,77269677,2020,2010,2020,2010,3001
|
|
20240307,105200,71237657,2020,2020,2020,2020,0
|
|
20240307,105100,71237657,2020,2020,2020,2020,1
|
|
20240307,105000,71235637,2010,2010,2010,2010,0
|
|
20240307,104900,71235637,2010,2015,2015,2010,213
|
|
20240307,104800,70807482,2015,2015,2015,2015,0
|
|
20240307,104700,70807482,2015,2015,2015,2015,0
|
|
20240307,104600,70807482,2015,2015,2015,2015,0
|
|
20240307,104500,70807482,2015,2015,2015,2015,0
|
|
20240307,104400,70807482,2015,2015,2015,2015,157
|
|
20240307,104300,70491127,2025,2025,2025,2025,0
|
|
20240307,104200,70491127,2025,2025,2025,2025,0
|
|
20240307,104100,70491127,2025,2025,2025,2025,0
|
|
20240307,104000,70491127,2025,2025,2025,2025,1
|
|
20240307,103900,70489102,2030,2030,2030,2030,0
|
|
20240307,103800,70489102,2030,2030,2030,2030,0
|
|
20240307,103700,70489102,2030,2030,2030,2030,0
|
|
20240307,103600,70489102,2030,2030,2030,2030,4
|
|
20240307,103500,70480982,2015,2015,2015,2015,0
|
|
20240307,103400,70480982,2015,2015,2015,2015,0
|
|
20240307,103300,70480982,2015,2015,2015,2015,0
|
|
20240307,103200,70480982,2015,2015,2015,2015,0
|
|
20240307,103100,70480982,2015,2015,2015,2015,0
|
|
20240307,103000,70480982,2015,2020,2020,2015,3230
|
|
20240307,102900,63956392,2015,2020,2020,2015,1448
|
|
20240307,102800,61038657,2020,2020,2020,2020,0
|
|
20240307,102700,61038657,2020,2020,2020,2020,0
|
|
20240307,102600,61038657,2020,2020,2020,2020,0
|
|
20240307,102500,61038657,2020,2020,2020,2020,0
|
|
20240307,102400,61038657,2020,2020,2020,2020,269
|
|
20240307,102300,60495277,2030,2030,2030,2030,5
|
|
20240307,102200,60485127,2030,2030,2030,2030,0
|
|
20240307,102100,60485127,2030,2030,2030,2030,0
|
|
20240307,102000,60485127,2030,2030,2030,2025,228
|
|
20240307,101900,60022337,2030,2030,2030,2030,0
|
|
20240307,101800,60022337,2030,2030,2030,2030,0
|
|
20240307,101700,60022337,2030,2030,2030,2030,0
|
|
20240307,101600,60022337,2030,2030,2030,2030,0
|
|
20240307,101500,60022337,2030,2030,2030,2030,0
|
|
20240307,101400,60022337,2030,2030,2030,2030,0
|
|
20240307,101300,60022337,2030,2030,2030,2030,12
|
|
20240307,101200,59997977,2030,2030,2030,2030,0
|
|
20240307,101100,59997977,2030,2030,2030,2030,0
|
|
20240307,101000,59997977,2030,2030,2030,2030,0
|
|
20240307,100900,59997977,2030,2030,2030,2030,1
|
|
20240307,100800,59995947,2030,2030,2030,2030,0
|
|
20240307,100700,59995947,2030,2030,2030,2030,313
|
|
20240307,100600,59360557,2030,2030,2030,2030,220
|
|
20240307,100500,58913957,2030,2030,2030,2030,10
|
|
20240307,100400,58893657,2030,2030,2030,2030,0
|
|
20240307,100300,58893657,2030,2030,2030,2030,0
|
|
20240307,100200,58893657,2030,2030,2030,2030,100
|
|
20240307,100100,58690657,2030,2030,2030,2030,0
|
|
20240307,100000,58690657,2030,2030,2030,2030,0
|
|
20240307,095900,58690657,2030,2030,2030,2030,0
|
|
20240307,095800,58690657,2030,2030,2030,2030,6
|
|
20240307,095700,58678477,2025,2025,2025,2025,600
|
|
20240307,095600,57463477,2025,2025,2025,2025,0
|
|
20240307,095500,57463477,2025,2025,2025,2025,3000
|
|
20240307,095400,51388477,2025,2025,2025,2025,0
|
|
20240307,095300,51388477,2025,2025,2025,2025,0
|
|
20240307,095200,51388477,2025,2025,2025,2025,0
|
|
20240307,095100,51388477,2025,2015,2025,2015,2
|
|
20240307,095000,51384437,2025,2020,2025,2020,9
|
|
20240307,094900,51366252,2025,2025,2025,2025,8
|
|
20240307,094800,51350052,2025,2010,2025,2010,736
|
|
20240307,094700,49870362,2025,2025,2025,2025,0
|
|
20240307,094600,49870362,2025,2025,2025,2010,734
|
|
20240307,094500,48394827,2025,2025,2025,2025,3
|
|
20240307,094400,48388752,2025,2025,2025,2025,12
|
|
20240307,094300,48364452,2025,2030,2030,2025,14
|
|
20240307,094200,48336042,2010,2020,2030,2010,511
|
|
20240307,094100,47307982,2025,2025,2025,2025,0
|
|
20240307,094000,47307982,2025,2025,2025,2025,0
|
|
20240307,093900,47307982,2025,2030,2030,2025,3009
|
|
20240307,093800,41214712,2030,2030,2030,2030,1
|
|
20240307,093700,41212682,2030,2030,2030,2030,4
|
|
20240307,093600,41204562,2020,2020,2020,2020,2000
|
|
20240307,093500,37164562,2030,2030,2030,2030,1
|
|
20240307,093400,37162532,2025,2025,2025,2025,0
|
|
20240307,093300,37162532,2025,2025,2025,2025,40
|
|
20240307,093200,37081532,2025,2025,2025,2025,5
|
|
20240307,093100,37071407,2025,2025,2025,2025,4
|
|
20240307,093000,37063307,2025,2020,2025,2020,914
|
|
20240307,092900,35217022,2025,2025,2025,2025,0
|
|
20240307,092800,35217022,2025,2025,2025,2025,0
|
|
20240307,092700,35217022,2025,2020,2025,2015,4500
|
|
20240307,092600,26113932,2020,2020,2020,2020,0
|
|
20240307,092500,26113932,2020,2020,2020,2020,0
|
|
20240307,092400,26113932,2020,2020,2020,2020,0
|
|
20240307,092300,26113932,2020,2020,2020,2020,4
|
|
20240307,092200,26105852,2010,2010,2010,2010,0
|
|
20240307,092100,26105852,2010,2010,2010,2010,0
|
|
20240307,092000,26105852,2010,2010,2010,2010,0
|
|
20240307,091900,26105852,2010,2010,2010,2010,0
|
|
20240307,091800,26105852,2010,2010,2010,2010,0
|
|
20240307,091700,26105852,2010,2010,2010,2010,0
|
|
20240307,091600,26105852,2010,2010,2010,2010,0
|
|
20240307,091500,26105852,2010,2010,2010,2010,500
|
|
20240307,091400,25100852,2020,2015,2020,2015,48
|
|
20240307,091300,25003942,2010,2010,2010,2010,101
|
|
20240307,091200,24800932,2010,2010,2010,2010,438
|
|
20240307,091100,23920552,2010,2010,2010,2010,213
|
|
20240307,091000,23492422,2010,2010,2010,2010,0
|
|
20240307,090900,23492422,2010,2010,2010,2010,278
|
|
20240307,090800,22933642,1999,1999,1999,1999,0
|
|
20240307,090700,22933642,1999,2015,2015,1999,10012
|
|
20240307,090600,2902100,2025,2020,2025,2005,869
|
|
20240307,090500,1154095,2030,2030,2030,2030,5
|
|
20240307,090400,1143945,2020,2020,2020,2020,0
|
|
20240307,090300,1143945,2020,2020,2020,2020,275
|
|
20240307,090200,588445,2020,2020,2020,2020,166
|
|
20240307,090100,253125,2025,2025,2025,2025,0
|
|
20240307,090000,253125,2025,2025,2025,2025,125
|