573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183000,113799875,2035,2035,2035,2035,2177
|
|
20240318,182900,113799875,2035,2035,2035,2035,0
|
|
20240318,182800,113799875,2035,2035,2035,2035,0
|
|
20240318,182700,113799875,2035,2035,2035,2035,0
|
|
20240318,182600,113799875,2035,2035,2035,2035,0
|
|
20240318,182500,113799875,2035,2035,2035,2035,0
|
|
20240318,182400,113799875,2035,2035,2035,2035,0
|
|
20240318,182300,113799875,2035,2035,2035,2035,0
|
|
20240318,182200,113799875,2035,2035,2035,2035,0
|
|
20240318,182100,113799875,2035,2035,2035,2035,0
|
|
20240318,182000,113799875,2035,2035,2035,2035,0
|
|
20240318,181900,113799875,2035,2035,2035,2035,0
|
|
20240318,181800,113799875,2035,2035,2035,2035,0
|
|
20240318,181700,113799875,2035,2035,2035,2035,0
|
|
20240318,181600,113799875,2035,2035,2035,2035,0
|
|
20240318,181500,113799875,2035,2035,2035,2035,0
|
|
20240318,181400,113799875,2035,2035,2035,2035,0
|
|
20240318,181300,113799875,2035,2035,2035,2035,0
|
|
20240318,181200,113799875,2035,2035,2035,2035,0
|
|
20240318,181100,113799875,2035,2035,2035,2035,0
|
|
20240318,181000,113799875,2035,2035,2035,2035,0
|
|
20240318,180900,113799875,2035,2035,2035,2035,0
|
|
20240318,180800,113799875,2035,2035,2035,2035,0
|
|
20240318,180700,113799875,2035,2035,2035,2035,0
|
|
20240318,180600,113799875,2035,2035,2035,2035,0
|
|
20240318,180500,113799875,2035,2035,2035,2035,0
|
|
20240318,180400,113799875,2035,2035,2035,2035,0
|
|
20240318,180300,113799875,2035,2035,2035,2035,0
|
|
20240318,180200,113799875,2035,2035,2035,2035,0
|
|
20240318,180100,113799875,2035,2035,2035,2035,0
|
|
20240318,180000,113799875,2035,2035,2035,2035,2177
|
|
20240318,175900,113799875,2035,2035,2035,2035,0
|
|
20240318,175800,113799875,2035,2035,2035,2035,0
|
|
20240318,175700,113799875,2035,2035,2035,2035,0
|
|
20240318,175600,113799875,2035,2035,2035,2035,0
|
|
20240318,175500,113799875,2035,2035,2035,2035,0
|
|
20240318,175400,113799875,2035,2035,2035,2035,0
|
|
20240318,175300,113799875,2035,2035,2035,2035,0
|
|
20240318,175200,113799875,2035,2035,2035,2035,0
|
|
20240318,175100,113799875,2035,2035,2035,2035,0
|
|
20240318,175000,113799875,2035,2035,2035,2035,0
|
|
20240318,174900,113799875,2035,2035,2035,2035,0
|
|
20240318,174800,113799875,2035,2035,2035,2035,0
|
|
20240318,174700,113799875,2035,2035,2035,2035,0
|
|
20240318,174600,113799875,2035,2035,2035,2035,0
|
|
20240318,174500,113799875,2035,2035,2035,2035,0
|
|
20240318,174400,113799875,2035,2035,2035,2035,0
|
|
20240318,174300,113799875,2035,2035,2035,2035,0
|
|
20240318,174200,113799875,2035,2035,2035,2035,0
|
|
20240318,174100,113799875,2035,2035,2035,2035,0
|
|
20240318,174000,113799875,2035,2035,2035,2035,0
|
|
20240318,173900,113799875,2035,2035,2035,2035,0
|
|
20240318,173800,113799875,2035,2035,2035,2035,0
|
|
20240318,173700,113799875,2035,2035,2035,2035,0
|
|
20240318,173600,113799875,2035,2035,2035,2035,0
|
|
20240318,173500,113799875,2035,2035,2035,2035,0
|
|
20240318,173400,113799875,2035,2035,2035,2035,0
|
|
20240318,173300,113799875,2035,2035,2035,2035,0
|
|
20240318,173200,113799875,2035,2035,2035,2035,0
|
|
20240318,173100,113799875,2035,2035,2035,2035,0
|
|
20240318,173000,113799875,2035,2035,2035,2035,2177
|
|
20240318,172900,113799875,2035,2035,2035,2035,0
|
|
20240318,172800,113799875,2035,2035,2035,2035,0
|
|
20240318,172700,113799875,2035,2035,2035,2035,0
|
|
20240318,172600,113799875,2035,2035,2035,2035,0
|
|
20240318,172500,113799875,2035,2035,2035,2035,0
|
|
20240318,172400,113799875,2035,2035,2035,2035,0
|
|
20240318,172300,113799875,2035,2035,2035,2035,0
|
|
20240318,172200,113799875,2035,2035,2035,2035,0
|
|
20240318,172100,113799875,2035,2035,2035,2035,0
|
|
20240318,172000,113799875,2035,2035,2035,2035,0
|
|
20240318,171900,113799875,2035,2035,2035,2035,0
|
|
20240318,171800,113799875,2035,2035,2035,2035,0
|
|
20240318,171700,113799875,2035,2035,2035,2035,0
|
|
20240318,171600,113799875,2035,2035,2035,2035,0
|
|
20240318,171500,113799875,2035,2035,2035,2035,0
|
|
20240318,171400,113799875,2035,2035,2035,2035,0
|
|
20240318,171300,113799875,2035,2035,2035,2035,0
|
|
20240318,171200,113799875,2035,2035,2035,2035,0
|
|
20240318,171100,113799875,2035,2035,2035,2035,0
|
|
20240318,171000,113799875,2035,2035,2035,2035,0
|
|
20240318,170900,113799875,2035,2035,2035,2035,0
|
|
20240318,170800,113799875,2035,2035,2035,2035,0
|
|
20240318,170700,113799875,2035,2035,2035,2035,0
|
|
20240318,170600,113799875,2035,2035,2035,2035,0
|
|
20240318,170500,113799875,2035,2035,2035,2035,0
|
|
20240318,170400,113799875,2035,2035,2035,2035,0
|
|
20240318,170300,113799875,2035,2035,2035,2035,0
|
|
20240318,170200,113799875,2035,2035,2035,2035,0
|
|
20240318,170100,113799875,2035,2035,2035,2035,0
|
|
20240318,170000,113799875,2035,2035,2035,2035,2177
|
|
20240318,165900,113799875,2035,2035,2035,2035,0
|
|
20240318,165800,113799875,2035,2035,2035,2035,0
|
|
20240318,165700,113799875,2035,2035,2035,2035,0
|
|
20240318,165600,113799875,2035,2035,2035,2035,0
|
|
20240318,165500,113799875,2035,2035,2035,2035,0
|
|
20240318,165400,113799875,2035,2035,2035,2035,0
|
|
20240318,165300,113799875,2035,2035,2035,2035,0
|
|
20240318,165200,113799875,2035,2035,2035,2035,0
|
|
20240318,165100,113799875,2035,2035,2035,2035,0
|
|
20240318,165000,113799875,2035,2035,2035,2035,0
|
|
20240318,164900,113799875,2035,2035,2035,2035,0
|
|
20240318,164800,113799875,2035,2035,2035,2035,0
|
|
20240318,164700,113799875,2035,2035,2035,2035,0
|
|
20240318,164600,113799875,2035,2035,2035,2035,0
|
|
20240318,164500,113799875,2035,2035,2035,2035,0
|
|
20240318,164400,113799875,2035,2035,2035,2035,0
|
|
20240318,164300,113799875,2035,2035,2035,2035,0
|
|
20240318,164200,113799875,2035,2035,2035,2035,0
|
|
20240318,164100,113799875,2035,2035,2035,2035,0
|
|
20240318,164000,113799875,2035,2035,2035,2035,0
|
|
20240318,163900,113799875,2035,2035,2035,2035,0
|
|
20240318,163800,113799875,2035,2035,2035,2035,0
|
|
20240318,163700,113799875,2035,2035,2035,2035,0
|
|
20240318,163600,113799875,2035,2035,2035,2035,0
|
|
20240318,163500,113799875,2035,2035,2035,2035,0
|
|
20240318,163400,113799875,2035,2035,2035,2035,0
|
|
20240318,163300,113799875,2035,2035,2035,2035,0
|
|
20240318,163200,113799875,2035,2035,2035,2035,0
|
|
20240318,163100,113799875,2035,2035,2035,2035,0
|
|
20240318,163000,113799875,2035,2035,2035,2035,2177
|
|
20240318,162900,113799875,2035,2035,2035,2035,0
|
|
20240318,162800,113799875,2035,2035,2035,2035,0
|
|
20240318,162700,113799875,2035,2035,2035,2035,0
|
|
20240318,162600,113799875,2035,2035,2035,2035,0
|
|
20240318,162500,113799875,2035,2035,2035,2035,0
|
|
20240318,162400,113799875,2035,2035,2035,2035,0
|
|
20240318,162300,113799875,2035,2035,2035,2035,0
|
|
20240318,162200,113799875,2035,2035,2035,2035,0
|
|
20240318,162100,113799875,2035,2035,2035,2035,0
|
|
20240318,162000,113799875,2035,2035,2035,2035,0
|
|
20240318,161900,113799875,2035,2035,2035,2035,0
|
|
20240318,161800,113799875,2035,2035,2035,2035,0
|
|
20240318,161700,113799875,2035,2035,2035,2035,0
|
|
20240318,161600,113799875,2035,2035,2035,2035,0
|
|
20240318,161500,113799875,2035,2035,2035,2035,0
|
|
20240318,161400,113799875,2035,2035,2035,2035,0
|
|
20240318,161300,113799875,2035,2035,2035,2035,0
|
|
20240318,161200,113799875,2035,2035,2035,2035,0
|
|
20240318,161100,113799875,2035,2035,2035,2035,0
|
|
20240318,161000,113799875,2035,2035,2035,2035,0
|
|
20240318,160900,113799875,2035,2035,2035,2035,0
|
|
20240318,160800,113799875,2035,2035,2035,2035,0
|
|
20240318,160700,113799875,2035,2035,2035,2035,0
|
|
20240318,160600,113799875,2035,2035,2035,2035,0
|
|
20240318,160500,113799875,2035,2035,2035,2035,0
|
|
20240318,160400,113799875,2035,2035,2035,2035,0
|
|
20240318,160300,113799875,2035,2035,2035,2035,0
|
|
20240318,160200,113799875,2035,2035,2035,2035,0
|
|
20240318,160100,113799875,2035,2035,2035,2035,0
|
|
20240318,160000,113799875,2035,2035,2035,2035,2177
|
|
20240318,155900,113799875,2035,2035,2035,2035,0
|
|
20240318,155800,113799875,2035,2035,2035,2035,0
|
|
20240318,155700,113799875,2035,2035,2035,2035,0
|
|
20240318,155600,113799875,2035,2035,2035,2035,0
|
|
20240318,155500,113799875,2035,2035,2035,2035,0
|
|
20240318,155400,113799875,2035,2035,2035,2035,0
|
|
20240318,155300,113799875,2035,2035,2035,2035,0
|
|
20240318,155200,113799875,2035,2035,2035,2035,0
|
|
20240318,155100,113799875,2035,2035,2035,2035,0
|
|
20240318,155000,113799875,2035,2035,2035,2035,0
|
|
20240318,154900,113799875,2035,2035,2035,2035,0
|
|
20240318,154800,113799875,2035,2035,2035,2035,0
|
|
20240318,154700,113799875,2035,2035,2035,2035,0
|
|
20240318,154600,113799875,2035,2035,2035,2035,0
|
|
20240318,154500,113799875,2035,2035,2035,2035,0
|
|
20240318,154400,113799875,2035,2035,2035,2035,0
|
|
20240318,154300,113799875,2035,2035,2035,2035,0
|
|
20240318,154200,113799875,2035,2035,2035,2035,0
|
|
20240318,154100,113799875,2035,2035,2035,2035,0
|
|
20240318,154000,113799875,2035,2035,2035,2035,0
|
|
20240318,153900,113799875,2035,2035,2035,2035,0
|
|
20240318,153800,113799875,2035,2035,2035,2035,0
|
|
20240318,153700,113799875,2035,2035,2035,2035,0
|
|
20240318,153600,113799875,2035,2035,2035,2035,0
|
|
20240318,153500,113799875,2035,2035,2035,2035,0
|
|
20240318,153400,113799875,2035,2035,2035,2035,0
|
|
20240318,153300,113799875,2035,2035,2035,2035,0
|
|
20240318,153200,113799875,2035,2035,2035,2035,0
|
|
20240318,153100,113799875,2035,2035,2035,2035,0
|
|
20240318,153000,113799875,2035,2035,2035,2035,4354
|
|
20240318,152900,109369680,2035,2035,2035,2035,0
|
|
20240318,152800,109369680,2035,2035,2035,2035,0
|
|
20240318,152700,109369680,2035,2035,2035,2035,0
|
|
20240318,152600,109369680,2035,2035,2035,2035,0
|
|
20240318,152500,109369680,2035,2035,2035,2035,0
|
|
20240318,152400,109369680,2035,2035,2035,2035,0
|
|
20240318,152300,109369680,2035,2035,2035,2035,0
|
|
20240318,152200,109369680,2035,2035,2035,2035,0
|
|
20240318,152100,109369680,2035,2035,2035,2035,0
|
|
20240318,152000,109369680,2035,2035,2035,2035,0
|
|
20240318,151900,109369680,2035,2035,2035,2035,0
|
|
20240318,151800,109369680,2035,2035,2035,2035,0
|
|
20240318,151700,109369680,2035,2035,2035,2035,0
|
|
20240318,151600,109369680,2035,2035,2035,2035,0
|
|
20240318,151500,109369680,2035,2035,2035,2035,0
|
|
20240318,151400,109369680,2035,2035,2035,2025,130
|
|
20240318,151300,109105145,2030,2030,2030,2030,0
|
|
20240318,151200,109105145,2030,2030,2030,2030,0
|
|
20240318,151100,109105145,2030,2030,2030,2030,0
|
|
20240318,151000,109105145,2030,2030,2030,2030,0
|
|
20240318,150900,109105145,2030,2020,2030,2020,1242
|
|
20240318,150800,106584690,2010,2010,2010,2010,0
|
|
20240318,150700,106584690,2010,2010,2010,2010,500
|
|
20240318,150600,105579690,2010,2010,2010,2010,0
|
|
20240318,150500,105579690,2010,2010,2010,2010,0
|
|
20240318,150400,105579690,2010,2010,2010,2010,0
|
|
20240318,150300,105579690,2010,2010,2010,2010,1
|
|
20240318,150200,105577680,2010,2010,2010,2010,0
|
|
20240318,150100,105577680,2010,2010,2010,2010,0
|
|
20240318,150000,105577680,2010,2010,2010,2010,511
|
|
20240318,145900,104550570,2025,2025,2025,2025,100
|
|
20240318,145800,104348070,2030,2030,2030,2030,0
|
|
20240318,145700,104348070,2030,2030,2030,2030,0
|
|
20240318,145600,104348070,2030,2030,2030,2030,0
|
|
20240318,145500,104348070,2030,2030,2030,2030,0
|
|
20240318,145400,104348070,2030,2030,2030,2030,0
|
|
20240318,145300,104348070,2030,2030,2030,2030,0
|
|
20240318,145200,104348070,2030,2030,2030,2030,1
|
|
20240318,145100,104346040,2010,2010,2010,2010,0
|
|
20240318,145000,104346040,2010,2010,2010,2010,0
|
|
20240318,144900,104346040,2010,2020,2020,2010,94
|
|
20240318,144800,104157090,2030,2030,2030,2030,0
|
|
20240318,144700,104157090,2030,2030,2030,2030,0
|
|
20240318,144600,104157090,2030,2025,2030,2025,3
|
|
20240318,144500,104151010,2020,2020,2020,2020,99
|
|
20240318,144400,103951030,2030,2030,2030,2030,0
|
|
20240318,144300,103951030,2030,2030,2030,2030,0
|
|
20240318,144200,103951030,2030,2030,2030,2030,0
|
|
20240318,144100,103951030,2030,2030,2030,2030,0
|
|
20240318,144000,103951030,2030,2030,2030,2030,0
|
|
20240318,143900,103951030,2030,2030,2030,2030,0
|
|
20240318,143800,103951030,2030,2025,2030,2025,1000
|
|
20240318,143700,101922030,2010,2010,2010,2010,0
|
|
20240318,143600,101922030,2010,2010,2010,2010,0
|
|
20240318,143500,101922030,2010,2015,2015,2010,254
|
|
20240318,143400,101410670,2035,2035,2035,2035,0
|
|
20240318,143300,101410670,2035,2035,2035,2035,0
|
|
20240318,143200,101410670,2035,2035,2035,2035,0
|
|
20240318,143100,101410670,2035,2035,2035,2035,0
|
|
20240318,143000,101410670,2035,2035,2035,2035,0
|
|
20240318,142900,101410670,2035,2035,2035,2035,0
|
|
20240318,142800,101410670,2035,2035,2035,2035,0
|
|
20240318,142700,101410670,2035,2035,2035,2035,0
|
|
20240318,142600,101410670,2035,2035,2035,2035,0
|
|
20240318,142500,101410670,2035,2035,2035,2035,0
|
|
20240318,142400,101410670,2035,2035,2035,2035,0
|
|
20240318,142300,101410670,2035,2035,2035,2035,0
|
|
20240318,142200,101410670,2035,2035,2035,2035,0
|
|
20240318,142100,101410670,2035,2035,2035,2035,0
|
|
20240318,142000,101410670,2035,2035,2035,2035,0
|
|
20240318,141900,101410670,2035,2035,2035,2035,0
|
|
20240318,141800,101410670,2035,2035,2035,2035,0
|
|
20240318,141700,101410670,2035,2035,2035,2035,0
|
|
20240318,141600,101410670,2035,2035,2035,2035,0
|
|
20240318,141500,101410670,2035,2035,2035,2035,0
|
|
20240318,141400,101410670,2035,2020,2035,2020,4000
|
|
20240318,141300,93289805,2020,2010,2020,2010,1000
|
|
20240318,141200,91272280,2005,2005,2005,2005,110
|
|
20240318,141100,91051730,2010,2010,2010,2010,0
|
|
20240318,141000,91051730,2010,2010,2010,2010,1
|
|
20240318,140900,91049720,2005,2005,2005,2005,0
|
|
20240318,140800,91049720,2005,2005,2005,2005,0
|
|
20240318,140700,91049720,2005,2005,2005,2005,1000
|
|
20240318,140600,89044720,2005,2005,2005,2005,200
|
|
20240318,140500,88643720,2010,2010,2010,2010,0
|
|
20240318,140400,88643720,2010,2010,2010,2010,0
|
|
20240318,140300,88643720,2010,2005,2010,2005,2001
|
|
20240318,140200,84631710,2010,2010,2010,2010,1
|
|
20240318,140100,84629700,2015,2015,2015,2015,0
|
|
20240318,140000,84629700,2015,2015,2015,2015,0
|
|
20240318,135900,84629700,2015,2015,2015,2015,0
|
|
20240318,135800,84629700,2015,2015,2015,2015,0
|
|
20240318,135700,84629700,2015,2015,2015,2015,200
|
|
20240318,135600,84226700,2005,2015,2015,2005,207
|
|
20240318,135500,83809665,2020,2020,2020,2020,0
|
|
20240318,135400,83809665,2020,2020,2020,2020,0
|
|
20240318,135300,83809665,2020,2020,2020,2020,0
|
|
20240318,135200,83809665,2020,2020,2020,2020,0
|
|
20240318,135100,83809665,2020,2020,2020,2020,165
|
|
20240318,135000,83476365,2020,2020,2020,2020,0
|
|
20240318,134900,83476365,2020,2020,2020,2020,0
|
|
20240318,134800,83476365,2020,2020,2020,2020,0
|
|
20240318,134700,83476365,2020,2020,2020,2020,0
|
|
20240318,134600,83476365,2020,2020,2020,2020,0
|
|
20240318,134500,83476365,2020,2020,2020,2020,0
|
|
20240318,134400,83476365,2020,2020,2020,2020,0
|
|
20240318,134300,83476365,2020,2020,2020,2020,0
|
|
20240318,134200,83476365,2020,2020,2020,2020,0
|
|
20240318,134100,83476365,2020,2020,2020,2020,0
|
|
20240318,134000,83476365,2020,2020,2020,2020,0
|
|
20240318,133900,83476365,2020,2020,2020,2020,0
|
|
20240318,133800,83476365,2020,2020,2020,2020,0
|
|
20240318,133700,83476365,2020,2020,2020,2020,0
|
|
20240318,133600,83476365,2020,2020,2020,2020,0
|
|
20240318,133500,83476365,2020,2020,2020,2020,0
|
|
20240318,133400,83476365,2020,2020,2020,2020,0
|
|
20240318,133300,83476365,2020,2020,2020,2020,0
|
|
20240318,133200,83476365,2020,2020,2020,2020,2
|
|
20240318,133100,83472325,2020,2020,2020,2020,3
|
|
20240318,133000,83466265,2015,2015,2015,2015,0
|
|
20240318,132900,83466265,2015,2015,2015,2015,0
|
|
20240318,132800,83466265,2015,2015,2015,2015,0
|
|
20240318,132700,83466265,2015,2015,2015,2015,16
|
|
20240318,132600,83434025,2015,2015,2015,2015,1498
|
|
20240318,132500,80415555,2015,2015,2015,2015,0
|
|
20240318,132400,80415555,2015,2015,2015,2015,0
|
|
20240318,132300,80415555,2015,2015,2015,2015,0
|
|
20240318,132200,80415555,2015,2015,2015,2015,0
|
|
20240318,132100,80415555,2015,2015,2015,2015,0
|
|
20240318,132000,80415555,2015,2015,2015,2015,0
|
|
20240318,131900,80415555,2015,2015,2015,2015,0
|
|
20240318,131800,80415555,2015,2015,2015,2015,0
|
|
20240318,131700,80415555,2015,2015,2015,2015,2
|
|
20240318,131600,80411525,2015,2015,2015,2015,0
|
|
20240318,131500,80411525,2015,2015,2015,2015,0
|
|
20240318,131400,80411525,2015,2015,2015,2015,0
|
|
20240318,131300,80411525,2015,2015,2015,2015,0
|
|
20240318,131200,80411525,2015,2015,2015,2015,0
|
|
20240318,131100,80411525,2015,2015,2015,2015,0
|
|
20240318,131000,80411525,2015,2015,2015,2015,0
|
|
20240318,130900,80411525,2015,2015,2015,2015,0
|
|
20240318,130800,80411525,2015,2015,2015,2015,0
|
|
20240318,130700,80411525,2015,2015,2015,2015,0
|
|
20240318,130600,80411525,2015,2015,2015,2015,1
|
|
20240318,130500,80409510,2015,2015,2015,2015,0
|
|
20240318,130400,80409510,2015,2015,2015,2015,0
|
|
20240318,130300,80409510,2015,2015,2015,2015,0
|
|
20240318,130200,80409510,2015,2015,2015,2015,0
|
|
20240318,130100,80409510,2015,2015,2015,2015,0
|
|
20240318,130000,80409510,2015,2015,2015,2015,0
|
|
20240318,125900,80409510,2015,2015,2015,2015,0
|
|
20240318,125800,80409510,2015,2015,2015,2015,3
|
|
20240318,125700,80403465,2015,2015,2015,2015,0
|
|
20240318,125600,80403465,2015,2015,2015,2015,0
|
|
20240318,125500,80403465,2015,2015,2015,2015,0
|
|
20240318,125400,80403465,2015,2015,2015,2015,0
|
|
20240318,125300,80403465,2015,2015,2015,2015,0
|
|
20240318,125200,80403465,2015,2015,2015,2015,0
|
|
20240318,125100,80403465,2015,2015,2015,2015,0
|
|
20240318,125000,80403465,2015,2015,2015,2015,0
|
|
20240318,124900,80403465,2015,2015,2015,2015,0
|
|
20240318,124800,80403465,2015,2015,2015,2015,0
|
|
20240318,124700,80403465,2015,2015,2015,2015,0
|
|
20240318,124600,80403465,2015,2015,2015,2015,0
|
|
20240318,124500,80403465,2015,2015,2015,2015,0
|
|
20240318,124400,80403465,2015,2015,2015,2015,0
|
|
20240318,124300,80403465,2015,2015,2015,2015,0
|
|
20240318,124200,80403465,2015,2015,2015,2015,0
|
|
20240318,124100,80403465,2015,2015,2015,2015,0
|
|
20240318,124000,80403465,2015,2010,2015,2010,1660
|
|
20240318,123900,77059315,2010,2010,2010,2010,0
|
|
20240318,123800,77059315,2010,2010,2010,2010,0
|
|
20240318,123700,77059315,2010,2010,2010,2010,0
|
|
20240318,123600,77059315,2010,2010,2010,2010,0
|
|
20240318,123500,77059315,2010,2010,2010,2010,50
|
|
20240318,123400,76958815,2005,2005,2005,2005,0
|
|
20240318,123300,76958815,2005,2005,2005,2005,0
|
|
20240318,123200,76958815,2005,2005,2005,2005,100
|
|
20240318,123100,76758315,2005,2005,2005,2005,0
|
|
20240318,123000,76758315,2005,2005,2005,2005,50
|
|
20240318,122900,76658065,2005,2005,2005,2005,0
|
|
20240318,122800,76658065,2005,2005,2005,2005,0
|
|
20240318,122700,76658065,2005,2005,2005,2005,0
|
|
20240318,122600,76658065,2005,2005,2005,2005,0
|
|
20240318,122500,76658065,2005,2005,2005,2005,0
|
|
20240318,122400,76658065,2005,2005,2005,2005,1000
|
|
20240318,122300,74653065,2005,2005,2005,2005,0
|
|
20240318,122200,74653065,2005,2005,2005,2005,0
|
|
20240318,122100,74653065,2005,2005,2005,2005,500
|
|
20240318,122000,73650565,2005,2005,2005,2005,559
|
|
20240318,121900,72529770,2005,2005,2005,2005,50
|
|
20240318,121800,72429520,2010,2010,2010,2010,0
|
|
20240318,121700,72429520,2010,2010,2010,2010,0
|
|
20240318,121600,72429520,2010,2010,2010,2010,0
|
|
20240318,121500,72429520,2010,2010,2010,2010,0
|
|
20240318,121400,72429520,2010,2010,2010,2010,0
|
|
20240318,121300,72429520,2010,2010,2010,2010,0
|
|
20240318,121200,72429520,2010,2010,2010,2010,0
|
|
20240318,121100,72429520,2010,2010,2010,2010,0
|
|
20240318,121000,72429520,2010,2010,2010,2010,50
|
|
20240318,120900,72329020,2010,2015,2015,2010,610
|
|
20240318,120800,71102870,2015,2015,2015,2015,0
|
|
20240318,120700,71102870,2015,2015,2015,2015,0
|
|
20240318,120600,71102870,2015,2015,2015,2015,0
|
|
20240318,120500,71102870,2015,2015,2015,2015,0
|
|
20240318,120400,71102870,2015,2015,2015,2015,0
|
|
20240318,120300,71102870,2015,2015,2015,2015,0
|
|
20240318,120200,71102870,2015,2015,2015,2015,5
|
|
20240318,120100,71092795,2015,2015,2015,2015,0
|
|
20240318,120000,71092795,2015,2015,2015,2015,0
|
|
20240318,115900,71092795,2015,2015,2015,2015,0
|
|
20240318,115800,71092795,2015,2015,2015,2015,0
|
|
20240318,115700,71092795,2015,2015,2015,2015,8
|
|
20240318,115600,71076675,2020,2020,2020,2020,0
|
|
20240318,115500,71076675,2020,2020,2020,2020,0
|
|
20240318,115400,71076675,2020,2020,2020,2020,0
|
|
20240318,115300,71076675,2020,2020,2020,2020,0
|
|
20240318,115200,71076675,2020,2020,2020,2020,0
|
|
20240318,115100,71076675,2020,2020,2020,2020,0
|
|
20240318,115000,71076675,2020,2020,2020,2020,0
|
|
20240318,114900,71076675,2020,2020,2020,2020,0
|
|
20240318,114800,71076675,2020,2020,2020,2020,2
|
|
20240318,114700,71072635,2020,2020,2020,2020,89
|
|
20240318,114600,70892855,2015,2015,2015,2015,0
|
|
20240318,114500,70892855,2015,2015,2015,2015,2
|
|
20240318,114400,70888825,2010,2015,2015,2010,2478
|
|
20240318,114300,65907045,2040,2040,2040,2040,0
|
|
20240318,114200,65907045,2040,2040,2040,2040,0
|
|
20240318,114100,65907045,2040,2040,2040,2040,10
|
|
20240318,114000,65886645,2040,2040,2040,2040,1
|
|
20240318,113900,65884605,2035,2035,2035,2035,0
|
|
20240318,113800,65884605,2035,2035,2035,2035,500
|
|
20240318,113700,64867105,2035,2035,2035,2035,0
|
|
20240318,113600,64867105,2035,2035,2035,2035,488
|
|
20240318,113500,63874025,2035,2035,2035,2035,0
|
|
20240318,113400,63874025,2035,2035,2035,2035,0
|
|
20240318,113300,63874025,2035,2030,2035,2030,20
|
|
20240318,113200,63833375,2030,2030,2030,2030,0
|
|
20240318,113100,63833375,2030,2030,2030,2030,1000
|
|
20240318,113000,61803375,2030,2030,2030,2030,0
|
|
20240318,112900,61803375,2030,2030,2030,2030,0
|
|
20240318,112800,61803375,2030,2030,2030,2030,0
|
|
20240318,112700,61803375,2030,2030,2030,2030,0
|
|
20240318,112600,61803375,2030,2030,2030,2030,0
|
|
20240318,112500,61803375,2030,2030,2030,2030,0
|
|
20240318,112400,61803375,2030,2030,2030,2030,120
|
|
20240318,112300,61559775,2030,2030,2030,2030,0
|
|
20240318,112200,61559775,2030,2030,2030,2030,0
|
|
20240318,112100,61559775,2030,2030,2030,2030,0
|
|
20240318,112000,61559775,2030,2030,2030,2030,0
|
|
20240318,111900,61559775,2030,2030,2030,2030,91
|
|
20240318,111800,61375045,2030,2030,2030,2030,0
|
|
20240318,111700,61375045,2030,2030,2030,2030,0
|
|
20240318,111600,61375045,2030,2030,2030,2030,0
|
|
20240318,111500,61375045,2030,2030,2030,2030,0
|
|
20240318,111400,61375045,2030,2030,2030,2030,0
|
|
20240318,111300,61375045,2030,2030,2030,2030,0
|
|
20240318,111200,61375045,2030,2030,2030,2030,0
|
|
20240318,111100,61375045,2030,2030,2030,2030,1
|
|
20240318,111000,61373015,2030,2030,2030,2030,0
|
|
20240318,110900,61373015,2030,2030,2030,2030,0
|
|
20240318,110800,61373015,2030,2030,2030,2030,0
|
|
20240318,110700,61373015,2030,2030,2030,2030,0
|
|
20240318,110600,61373015,2030,2030,2030,2030,0
|
|
20240318,110500,61373015,2030,2030,2030,2030,0
|
|
20240318,110400,61373015,2030,2030,2030,2030,0
|
|
20240318,110300,61373015,2030,2030,2030,2030,2
|
|
20240318,110200,61368955,2030,2030,2030,2030,0
|
|
20240318,110100,61368955,2030,2030,2030,2030,0
|
|
20240318,110000,61368955,2030,2030,2030,2030,0
|
|
20240318,105900,61368955,2030,2030,2030,2030,0
|
|
20240318,105800,61368955,2030,2030,2030,2030,80
|
|
20240318,105700,61206555,2030,2030,2030,2030,1000
|
|
20240318,105600,59176555,2030,2030,2030,2030,1300
|
|
20240318,105500,56537555,2030,2015,2030,2015,6000
|
|
20240318,105400,44380130,2015,2015,2015,2015,0
|
|
20240318,105300,44380130,2015,2015,2015,2015,500
|
|
20240318,105200,43372630,2010,2010,2010,2010,5
|
|
20240318,105100,43362580,2010,2010,2010,2010,0
|
|
20240318,105000,43362580,2010,2010,2010,2010,0
|
|
20240318,104900,43362580,2010,2010,2010,2010,0
|
|
20240318,104800,43362580,2010,2010,2010,2010,1000
|
|
20240318,104700,41352580,2010,2010,2010,2010,0
|
|
20240318,104600,41352580,2010,2010,2010,2010,0
|
|
20240318,104500,41352580,2010,2010,2010,2010,0
|
|
20240318,104400,41352580,2010,2010,2010,2010,0
|
|
20240318,104300,41352580,2010,2010,2010,2010,0
|
|
20240318,104200,41352580,2010,2010,2010,2010,0
|
|
20240318,104100,41352580,2010,2010,2010,2010,1000
|
|
20240318,104000,39342580,2000,2000,2000,2000,0
|
|
20240318,103900,39342580,2000,2000,2000,2000,0
|
|
20240318,103800,39342580,2000,2000,2000,2000,0
|
|
20240318,103700,39342580,2000,2000,2000,2000,1000
|
|
20240318,103600,37342580,2000,2000,2000,2000,0
|
|
20240318,103500,37342580,2000,2000,2000,2000,0
|
|
20240318,103400,37342580,2000,2005,2005,2000,2443
|
|
20240318,103300,32450875,2015,2015,2015,2015,0
|
|
20240318,103200,32450875,2015,2015,2015,2015,0
|
|
20240318,103100,32450875,2015,2015,2015,2015,0
|
|
20240318,103000,32450875,2015,2015,2015,2015,0
|
|
20240318,102900,32450875,2015,2015,2015,2015,1
|
|
20240318,102800,32448860,2005,2005,2005,2005,0
|
|
20240318,102700,32448860,2005,2005,2005,2005,0
|
|
20240318,102600,32448860,2005,2005,2005,2005,1
|
|
20240318,102500,32446855,2015,2015,2015,2015,0
|
|
20240318,102400,32446855,2015,2005,2015,2005,202
|
|
20240318,102300,32039845,2020,2020,2020,2020,0
|
|
20240318,102200,32039845,2020,2020,2020,2020,0
|
|
20240318,102100,32039845,2020,2020,2020,2020,0
|
|
20240318,102000,32039845,2020,2020,2020,2005,7
|
|
20240318,101900,32025735,2015,2005,2015,2005,4
|
|
20240318,101800,32017705,2015,2015,2015,2015,700
|
|
20240318,101700,30607205,2015,2015,2015,2015,0
|
|
20240318,101600,30607205,2015,2010,2015,2010,291
|
|
20240318,101500,30020890,2010,2015,2015,2010,3082
|
|
20240318,101400,23811070,2005,2005,2005,2005,0
|
|
20240318,101300,23811070,2005,2005,2005,2005,0
|
|
20240318,101200,23811070,2005,2005,2005,2005,0
|
|
20240318,101100,23811070,2005,2005,2005,2005,0
|
|
20240318,101000,23811070,2005,2010,2010,2005,2488
|
|
20240318,100900,18822625,2015,2015,2015,2015,4
|
|
20240318,100800,18814565,2015,2015,2015,2015,0
|
|
20240318,100700,18814565,2015,2015,2015,2015,0
|
|
20240318,100600,18814565,2015,2015,2015,2015,0
|
|
20240318,100500,18814565,2015,2015,2015,2015,0
|
|
20240318,100400,18814565,2015,2015,2015,2015,0
|
|
20240318,100300,18814565,2015,2015,2015,2015,0
|
|
20240318,100200,18814565,2015,2015,2015,2015,0
|
|
20240318,100100,18814565,2015,2015,2015,2015,0
|
|
20240318,100000,18814565,2015,2015,2015,2015,0
|
|
20240318,095900,18814565,2015,2015,2015,2015,0
|
|
20240318,095800,18814565,2015,2015,2015,2015,5
|
|
20240318,095700,18804490,2015,2015,2015,2015,100
|
|
20240318,095600,18602990,2015,2015,2015,2015,0
|
|
20240318,095500,18602990,2015,2015,2015,2015,3
|
|
20240318,095400,18596945,2015,2015,2015,2015,0
|
|
20240318,095300,18596945,2015,2015,2015,2015,0
|
|
20240318,095200,18596945,2015,2015,2015,2015,0
|
|
20240318,095100,18596945,2015,2015,2015,2015,0
|
|
20240318,095000,18596945,2015,2015,2015,2015,0
|
|
20240318,094900,18596945,2015,2015,2015,2015,0
|
|
20240318,094800,18596945,2015,2015,2015,2015,1
|
|
20240318,094700,18594930,2000,2000,2000,2000,0
|
|
20240318,094600,18594930,2000,2000,2000,2000,1000
|
|
20240318,094500,16594930,2005,2005,2005,2005,0
|
|
20240318,094400,16594930,2005,2005,2005,2005,152
|
|
20240318,094300,16290170,2020,2020,2020,2020,0
|
|
20240318,094200,16290170,2020,2020,2020,2020,0
|
|
20240318,094100,16290170,2020,2020,2020,2020,0
|
|
20240318,094000,16290170,2020,2020,2020,2020,0
|
|
20240318,093900,16290170,2020,2020,2020,2020,0
|
|
20240318,093800,16290170,2020,2020,2020,2020,1
|
|
20240318,093700,16288150,2000,2000,2000,2000,0
|
|
20240318,093600,16288150,2000,2000,2000,2000,0
|
|
20240318,093500,16288150,2000,2000,2000,2000,0
|
|
20240318,093400,16288150,2000,2000,2000,2000,0
|
|
20240318,093300,16288150,2000,2000,2000,2000,0
|
|
20240318,093200,16288150,2000,2000,2000,2000,0
|
|
20240318,093100,16288150,2000,2000,2000,2000,0
|
|
20240318,093000,16288150,2000,2000,2000,2000,53
|
|
20240318,092900,16182150,2000,2000,2000,2000,0
|
|
20240318,092800,16182150,2000,2000,2000,2000,0
|
|
20240318,092700,16182150,2000,2005,2005,2000,1300
|
|
20240318,092600,13582050,2020,2020,2020,2020,0
|
|
20240318,092500,13582050,2020,2020,2020,2020,0
|
|
20240318,092400,13582050,2020,2020,2020,2020,0
|
|
20240318,092300,13582050,2020,2020,2020,2020,0
|
|
20240318,092200,13582050,2020,2020,2020,2020,0
|
|
20240318,092100,13582050,2020,2020,2020,2020,0
|
|
20240318,092000,13582050,2020,2020,2020,2020,0
|
|
20240318,091900,13582050,2020,2020,2020,2020,0
|
|
20240318,091800,13582050,2020,2020,2020,2020,0
|
|
20240318,091700,13582050,2020,2020,2020,2020,0
|
|
20240318,091600,13582050,2020,2020,2020,2020,0
|
|
20240318,091500,13582050,2020,2020,2020,2020,0
|
|
20240318,091400,13582050,2020,2020,2020,2000,704
|
|
20240318,091300,12171710,2005,2005,2005,2005,500
|
|
20240318,091200,11169210,2005,2005,2005,2005,0
|
|
20240318,091100,11169210,2005,2005,2005,2005,1000
|
|
20240318,091000,9164210,2020,2015,2020,2015,300
|
|
20240318,090900,8558395,2005,2005,2005,2005,0
|
|
20240318,090800,8558395,2005,2005,2005,2005,0
|
|
20240318,090700,8558395,2005,2005,2005,2005,0
|
|
20240318,090600,8558395,2005,2005,2005,2005,0
|
|
20240318,090500,8558395,2005,2005,2005,2005,1000
|
|
20240318,090400,6553395,2025,2025,2025,2025,0
|
|
20240318,090300,6553395,2025,2005,2025,2005,1211
|
|
20240318,090200,4121120,2005,2020,2030,2005,53
|
|
20240318,090100,4014010,2005,2005,2005,2005,0
|
|
20240318,090000,4014010,2005,2005,2005,2005,2002
|