573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,183000,45861046,2000,2000,2000,2000,532
|
|
20240322,182900,45861046,2000,2000,2000,2000,0
|
|
20240322,182800,45861046,2000,2000,2000,2000,0
|
|
20240322,182700,45861046,2000,2000,2000,2000,0
|
|
20240322,182600,45861046,2000,2000,2000,2000,0
|
|
20240322,182500,45861046,2000,2000,2000,2000,0
|
|
20240322,182400,45861046,2000,2000,2000,2000,0
|
|
20240322,182300,45861046,2000,2000,2000,2000,0
|
|
20240322,182200,45861046,2000,2000,2000,2000,0
|
|
20240322,182100,45861046,2000,2000,2000,2000,0
|
|
20240322,182000,45861046,2000,2000,2000,2000,0
|
|
20240322,181900,45861046,2000,2000,2000,2000,0
|
|
20240322,181800,45861046,2000,2000,2000,2000,0
|
|
20240322,181700,45861046,2000,2000,2000,2000,0
|
|
20240322,181600,45861046,2000,2000,2000,2000,0
|
|
20240322,181500,45861046,2000,2000,2000,2000,0
|
|
20240322,181400,45861046,2000,2000,2000,2000,0
|
|
20240322,181300,45861046,2000,2000,2000,2000,0
|
|
20240322,181200,45861046,2000,2000,2000,2000,0
|
|
20240322,181100,45861046,2000,2000,2000,2000,0
|
|
20240322,181000,45861046,2000,2000,2000,2000,0
|
|
20240322,180900,45861046,2000,2000,2000,2000,0
|
|
20240322,180800,45861046,2000,2000,2000,2000,0
|
|
20240322,180700,45861046,2000,2000,2000,2000,0
|
|
20240322,180600,45861046,2000,2000,2000,2000,0
|
|
20240322,180500,45861046,2000,2000,2000,2000,0
|
|
20240322,180400,45861046,2000,2000,2000,2000,0
|
|
20240322,180300,45861046,2000,2000,2000,2000,0
|
|
20240322,180200,45861046,2000,2000,2000,2000,0
|
|
20240322,180100,45861046,2000,2000,2000,2000,0
|
|
20240322,180000,45861046,2000,2000,2000,2000,532
|
|
20240322,175900,45861046,2000,2000,2000,2000,0
|
|
20240322,175800,45861046,2000,2000,2000,2000,0
|
|
20240322,175700,45861046,2000,2000,2000,2000,0
|
|
20240322,175600,45861046,2000,2000,2000,2000,0
|
|
20240322,175500,45861046,2000,2000,2000,2000,0
|
|
20240322,175400,45861046,2000,2000,2000,2000,0
|
|
20240322,175300,45861046,2000,2000,2000,2000,0
|
|
20240322,175200,45861046,2000,2000,2000,2000,0
|
|
20240322,175100,45861046,2000,2000,2000,2000,0
|
|
20240322,175000,45861046,2000,2000,2000,2000,0
|
|
20240322,174900,45861046,2000,2000,2000,2000,0
|
|
20240322,174800,45861046,2000,2000,2000,2000,0
|
|
20240322,174700,45861046,2000,2000,2000,2000,0
|
|
20240322,174600,45861046,2000,2000,2000,2000,0
|
|
20240322,174500,45861046,2000,2000,2000,2000,0
|
|
20240322,174400,45861046,2000,2000,2000,2000,0
|
|
20240322,174300,45861046,2000,2000,2000,2000,0
|
|
20240322,174200,45861046,2000,2000,2000,2000,0
|
|
20240322,174100,45861046,2000,2000,2000,2000,0
|
|
20240322,174000,45861046,2000,2000,2000,2000,0
|
|
20240322,173900,45861046,2000,2000,2000,2000,0
|
|
20240322,173800,45861046,2000,2000,2000,2000,0
|
|
20240322,173700,45861046,2000,2000,2000,2000,0
|
|
20240322,173600,45861046,2000,2000,2000,2000,0
|
|
20240322,173500,45861046,2000,2000,2000,2000,0
|
|
20240322,173400,45861046,2000,2000,2000,2000,0
|
|
20240322,173300,45861046,2000,2000,2000,2000,0
|
|
20240322,173200,45861046,2000,2000,2000,2000,0
|
|
20240322,173100,45861046,2000,2000,2000,2000,0
|
|
20240322,173000,45861046,2000,2000,2000,2000,532
|
|
20240322,172900,45861046,2000,2000,2000,2000,0
|
|
20240322,172800,45861046,2000,2000,2000,2000,0
|
|
20240322,172700,45861046,2000,2000,2000,2000,0
|
|
20240322,172600,45861046,2000,2000,2000,2000,0
|
|
20240322,172500,45861046,2000,2000,2000,2000,0
|
|
20240322,172400,45861046,2000,2000,2000,2000,0
|
|
20240322,172300,45861046,2000,2000,2000,2000,0
|
|
20240322,172200,45861046,2000,2000,2000,2000,0
|
|
20240322,172100,45861046,2000,2000,2000,2000,0
|
|
20240322,172000,45861046,2000,2000,2000,2000,0
|
|
20240322,171900,45861046,2000,2000,2000,2000,0
|
|
20240322,171800,45861046,2000,2000,2000,2000,0
|
|
20240322,171700,45861046,2000,2000,2000,2000,0
|
|
20240322,171600,45861046,2000,2000,2000,2000,0
|
|
20240322,171500,45861046,2000,2000,2000,2000,0
|
|
20240322,171400,45861046,2000,2000,2000,2000,0
|
|
20240322,171300,45861046,2000,2000,2000,2000,0
|
|
20240322,171200,45861046,2000,2000,2000,2000,0
|
|
20240322,171100,45861046,2000,2000,2000,2000,0
|
|
20240322,171000,45861046,2000,2000,2000,2000,0
|
|
20240322,170900,45861046,2000,2000,2000,2000,0
|
|
20240322,170800,45861046,2000,2000,2000,2000,0
|
|
20240322,170700,45861046,2000,2000,2000,2000,0
|
|
20240322,170600,45861046,2000,2000,2000,2000,0
|
|
20240322,170500,45861046,2000,2000,2000,2000,0
|
|
20240322,170400,45861046,2000,2000,2000,2000,0
|
|
20240322,170300,45861046,2000,2000,2000,2000,0
|
|
20240322,170200,45861046,2000,2000,2000,2000,0
|
|
20240322,170100,45861046,2000,2000,2000,2000,0
|
|
20240322,170000,45861046,2000,2000,2000,2000,532
|
|
20240322,165900,45861046,2000,2000,2000,2000,0
|
|
20240322,165800,45861046,2000,2000,2000,2000,0
|
|
20240322,165700,45861046,2000,2000,2000,2000,0
|
|
20240322,165600,45861046,2000,2000,2000,2000,0
|
|
20240322,165500,45861046,2000,2000,2000,2000,0
|
|
20240322,165400,45861046,2000,2000,2000,2000,0
|
|
20240322,165300,45861046,2000,2000,2000,2000,0
|
|
20240322,165200,45861046,2000,2000,2000,2000,0
|
|
20240322,165100,45861046,2000,2000,2000,2000,0
|
|
20240322,165000,45861046,2000,2000,2000,2000,0
|
|
20240322,164900,45861046,2000,2000,2000,2000,0
|
|
20240322,164800,45861046,2000,2000,2000,2000,0
|
|
20240322,164700,45861046,2000,2000,2000,2000,0
|
|
20240322,164600,45861046,2000,2000,2000,2000,0
|
|
20240322,164500,45861046,2000,2000,2000,2000,0
|
|
20240322,164400,45861046,2000,2000,2000,2000,0
|
|
20240322,164300,45861046,2000,2000,2000,2000,0
|
|
20240322,164200,45861046,2000,2000,2000,2000,0
|
|
20240322,164100,45861046,2000,2000,2000,2000,0
|
|
20240322,164000,45861046,2000,2000,2000,2000,0
|
|
20240322,163900,45861046,2000,2000,2000,2000,0
|
|
20240322,163800,45861046,2000,2000,2000,2000,0
|
|
20240322,163700,45861046,2000,2000,2000,2000,0
|
|
20240322,163600,45861046,2000,2000,2000,2000,0
|
|
20240322,163500,45861046,2000,2000,2000,2000,0
|
|
20240322,163400,45861046,2000,2000,2000,2000,0
|
|
20240322,163300,45861046,2000,2000,2000,2000,0
|
|
20240322,163200,45861046,2000,2000,2000,2000,0
|
|
20240322,163100,45861046,2000,2000,2000,2000,0
|
|
20240322,163000,45861046,2000,2000,2000,2000,532
|
|
20240322,162900,45861046,2000,2000,2000,2000,0
|
|
20240322,162800,45861046,2000,2000,2000,2000,0
|
|
20240322,162700,45861046,2000,2000,2000,2000,0
|
|
20240322,162600,45861046,2000,2000,2000,2000,0
|
|
20240322,162500,45861046,2000,2000,2000,2000,0
|
|
20240322,162400,45861046,2000,2000,2000,2000,0
|
|
20240322,162300,45861046,2000,2000,2000,2000,0
|
|
20240322,162200,45861046,2000,2000,2000,2000,0
|
|
20240322,162100,45861046,2000,2000,2000,2000,0
|
|
20240322,162000,45861046,2000,2000,2000,2000,0
|
|
20240322,161900,45861046,2000,2000,2000,2000,0
|
|
20240322,161800,45861046,2000,2000,2000,2000,0
|
|
20240322,161700,45861046,2000,2000,2000,2000,0
|
|
20240322,161600,45861046,2000,2000,2000,2000,0
|
|
20240322,161500,45861046,2000,2000,2000,2000,0
|
|
20240322,161400,45861046,2000,2000,2000,2000,0
|
|
20240322,161300,45861046,2000,2000,2000,2000,0
|
|
20240322,161200,45861046,2000,2000,2000,2000,0
|
|
20240322,161100,45861046,2000,2000,2000,2000,0
|
|
20240322,161000,45861046,2000,2000,2000,2000,0
|
|
20240322,160900,45861046,2000,2000,2000,2000,0
|
|
20240322,160800,45861046,2000,2000,2000,2000,0
|
|
20240322,160700,45861046,2000,2000,2000,2000,0
|
|
20240322,160600,45861046,2000,2000,2000,2000,0
|
|
20240322,160500,45861046,2000,2000,2000,2000,0
|
|
20240322,160400,45861046,2000,2000,2000,2000,0
|
|
20240322,160300,45861046,2000,2000,2000,2000,0
|
|
20240322,160200,45861046,2000,2000,2000,2000,0
|
|
20240322,160100,45861046,2000,2000,2000,2000,0
|
|
20240322,160000,45861046,2000,2000,2000,2000,532
|
|
20240322,155900,45861046,2000,2000,2000,2000,0
|
|
20240322,155800,45861046,2000,2000,2000,2000,0
|
|
20240322,155700,45861046,2000,2000,2000,2000,0
|
|
20240322,155600,45861046,2000,2000,2000,2000,0
|
|
20240322,155500,45861046,2000,2000,2000,2000,0
|
|
20240322,155400,45861046,2000,2000,2000,2000,0
|
|
20240322,155300,45861046,2000,2000,2000,2000,0
|
|
20240322,155200,45861046,2000,2000,2000,2000,0
|
|
20240322,155100,45861046,2000,2000,2000,2000,0
|
|
20240322,155000,45861046,2000,2000,2000,2000,0
|
|
20240322,154900,45861046,2000,2000,2000,2000,0
|
|
20240322,154800,45861046,2000,2000,2000,2000,0
|
|
20240322,154700,45861046,2000,2000,2000,2000,0
|
|
20240322,154600,45861046,2000,2000,2000,2000,0
|
|
20240322,154500,45861046,2000,2000,2000,2000,0
|
|
20240322,154400,45861046,2000,2000,2000,2000,0
|
|
20240322,154300,45861046,2000,2000,2000,2000,0
|
|
20240322,154200,45861046,2000,2000,2000,2000,0
|
|
20240322,154100,45861046,2000,2000,2000,2000,0
|
|
20240322,154000,45861046,2000,2000,2000,2000,0
|
|
20240322,153900,45861046,2000,2000,2000,2000,0
|
|
20240322,153800,45861046,2000,2000,2000,2000,0
|
|
20240322,153700,45861046,2000,2000,2000,2000,0
|
|
20240322,153600,45861046,2000,2000,2000,2000,0
|
|
20240322,153500,45861046,2000,2000,2000,2000,0
|
|
20240322,153400,45861046,2000,2000,2000,2000,0
|
|
20240322,153300,45861046,2000,2000,2000,2000,0
|
|
20240322,153200,45861046,2000,2000,2000,2000,0
|
|
20240322,153100,45861046,2000,2000,2000,2000,0
|
|
20240322,153000,45861046,2000,2000,2000,2000,1064
|
|
20240322,152900,44797046,2000,2000,2000,2000,0
|
|
20240322,152800,44797046,2000,2000,2000,2000,0
|
|
20240322,152700,44797046,2000,2000,2000,2000,0
|
|
20240322,152600,44797046,2000,2000,2000,2000,0
|
|
20240322,152500,44797046,2000,2000,2000,2000,0
|
|
20240322,152400,44797046,2000,2000,2000,2000,0
|
|
20240322,152300,44797046,2000,2000,2000,2000,0
|
|
20240322,152200,44797046,2000,2000,2000,2000,0
|
|
20240322,152100,44797046,2000,2000,2000,2000,0
|
|
20240322,152000,44797046,2000,2000,2000,2000,0
|
|
20240322,151900,44797046,2000,2000,2000,2000,2
|
|
20240322,151800,44793046,2000,2000,2000,2000,0
|
|
20240322,151700,44793046,2000,2000,2000,2000,0
|
|
20240322,151600,44793046,2000,2000,2000,2000,1103
|
|
20240322,151500,42587046,1999,1999,1999,1999,0
|
|
20240322,151400,42587046,1999,1999,1999,1999,138
|
|
20240322,151300,42311184,1999,1999,1999,1999,0
|
|
20240322,151200,42311184,1999,1999,1999,1999,4
|
|
20240322,151100,42303188,1999,1994,1999,1994,102
|
|
20240322,151000,42099790,1999,1999,1999,1999,100
|
|
20240322,150900,41899890,1999,1999,1999,1999,0
|
|
20240322,150800,41899890,1999,1999,1999,1999,0
|
|
20240322,150700,41899890,1999,1999,1999,1999,0
|
|
20240322,150600,41899890,1999,1999,1999,1999,0
|
|
20240322,150500,41899890,1999,1999,1999,1999,0
|
|
20240322,150400,41899890,1999,1999,1999,1999,8
|
|
20240322,150300,41883898,2000,2000,2000,2000,0
|
|
20240322,150200,41883898,2000,2000,2000,2000,0
|
|
20240322,150100,41883898,2000,2000,2000,2000,10
|
|
20240322,150000,41863898,2000,2000,2000,2000,0
|
|
20240322,145900,41863898,2000,2000,2000,2000,0
|
|
20240322,145800,41863898,2000,2000,2000,2000,0
|
|
20240322,145700,41863898,2000,2000,2000,2000,0
|
|
20240322,145600,41863898,2000,2000,2000,2000,0
|
|
20240322,145500,41863898,2000,2000,2000,2000,0
|
|
20240322,145400,41863898,2000,2000,2000,2000,0
|
|
20240322,145300,41863898,2000,2000,2000,2000,0
|
|
20240322,145200,41863898,2000,2000,2000,2000,0
|
|
20240322,145100,41863898,2000,2000,2000,2000,0
|
|
20240322,145000,41863898,2000,2000,2000,2000,0
|
|
20240322,144900,41863898,2000,2000,2000,2000,0
|
|
20240322,144800,41863898,2000,2000,2000,2000,0
|
|
20240322,144700,41863898,2000,2000,2000,2000,0
|
|
20240322,144600,41863898,2000,2000,2000,2000,2
|
|
20240322,144500,41859898,1999,1999,1999,1999,373
|
|
20240322,144400,41114271,1994,1994,1994,1994,0
|
|
20240322,144300,41114271,1994,1994,1994,1994,0
|
|
20240322,144200,41114271,1994,1994,1994,1994,0
|
|
20240322,144100,41114271,1994,1994,1994,1994,0
|
|
20240322,144000,41114271,1994,1994,1994,1994,0
|
|
20240322,143900,41114271,1994,1994,1994,1994,0
|
|
20240322,143800,41114271,1994,1994,1994,1994,0
|
|
20240322,143700,41114271,1994,1994,1994,1994,0
|
|
20240322,143600,41114271,1994,1994,1994,1994,0
|
|
20240322,143500,41114271,1994,1994,1994,1994,59
|
|
20240322,143400,40996625,1994,1994,1994,1994,0
|
|
20240322,143300,40996625,1994,1994,1994,1994,0
|
|
20240322,143200,40996625,1994,1994,1994,1994,440
|
|
20240322,143100,40119265,1993,1993,1993,1993,0
|
|
20240322,143000,40119265,1993,1993,1993,1993,0
|
|
20240322,142900,40119265,1993,1993,1993,1993,0
|
|
20240322,142800,40119265,1993,1993,1993,1993,0
|
|
20240322,142700,40119265,1993,1993,1993,1993,0
|
|
20240322,142600,40119265,1993,1993,1993,1993,0
|
|
20240322,142500,40119265,1993,1993,1993,1993,0
|
|
20240322,142400,40119265,1993,1993,1993,1993,0
|
|
20240322,142300,40119265,1993,1993,1993,1993,0
|
|
20240322,142200,40119265,1993,1993,1993,1993,0
|
|
20240322,142100,40119265,1993,1993,1993,1993,70
|
|
20240322,142000,39979755,1997,1997,1997,1997,0
|
|
20240322,141900,39979755,1997,1997,1997,1997,0
|
|
20240322,141800,39979755,1997,1997,1997,1997,60
|
|
20240322,141700,39859935,1997,1997,1997,1997,0
|
|
20240322,141600,39859935,1997,1997,1997,1997,0
|
|
20240322,141500,39859935,1997,1997,1997,1997,0
|
|
20240322,141400,39859935,1997,1997,1997,1997,0
|
|
20240322,141300,39859935,1997,1997,1999,1997,65
|
|
20240322,141200,39730126,1997,1997,1997,1997,0
|
|
20240322,141100,39730126,1997,1997,1997,1997,0
|
|
20240322,141000,39730126,1997,1997,1997,1997,1
|
|
20240322,140900,39728129,1997,1997,1997,1997,4
|
|
20240322,140800,39720141,1997,1997,1997,1997,0
|
|
20240322,140700,39720141,1997,1997,1997,1997,0
|
|
20240322,140600,39720141,1997,1997,1997,1997,0
|
|
20240322,140500,39720141,1997,1997,1997,1997,0
|
|
20240322,140400,39720141,1997,1997,1997,1997,0
|
|
20240322,140300,39720141,1997,1997,1997,1997,0
|
|
20240322,140200,39720141,1997,1997,1997,1997,0
|
|
20240322,140100,39720141,1997,1997,1997,1997,0
|
|
20240322,140000,39720141,1997,1997,1997,1997,0
|
|
20240322,135900,39720141,1997,1997,1997,1997,0
|
|
20240322,135800,39720141,1997,1997,1997,1997,0
|
|
20240322,135700,39720141,1997,1997,1997,1997,1
|
|
20240322,135600,39718144,1992,1992,1992,1992,0
|
|
20240322,135500,39718144,1992,1992,1992,1992,0
|
|
20240322,135400,39718144,1992,1992,1992,1992,0
|
|
20240322,135300,39718144,1992,1992,1992,1992,0
|
|
20240322,135200,39718144,1992,1992,1992,1992,0
|
|
20240322,135100,39718144,1992,1992,1992,1992,0
|
|
20240322,135000,39718144,1992,1992,1992,1992,0
|
|
20240322,134900,39718144,1992,1992,1992,1992,0
|
|
20240322,134800,39718144,1992,1992,1992,1992,0
|
|
20240322,134700,39718144,1992,1992,1992,1992,0
|
|
20240322,134600,39718144,1992,1992,1992,1992,0
|
|
20240322,134500,39718144,1992,1995,1995,1992,2500
|
|
20240322,134400,34734126,2000,2000,2000,2000,0
|
|
20240322,134300,34734126,2000,2000,2000,2000,0
|
|
20240322,134200,34734126,2000,2000,2000,2000,0
|
|
20240322,134100,34734126,2000,2000,2000,2000,0
|
|
20240322,134000,34734126,2000,2000,2000,2000,0
|
|
20240322,133900,34734126,2000,2000,2000,2000,0
|
|
20240322,133800,34734126,2000,2000,2000,2000,0
|
|
20240322,133700,34734126,2000,2000,2000,2000,0
|
|
20240322,133600,34734126,2000,2000,2000,2000,0
|
|
20240322,133500,34734126,2000,2000,2000,2000,0
|
|
20240322,133400,34734126,2000,2000,2000,2000,0
|
|
20240322,133300,34734126,2000,2000,2000,2000,0
|
|
20240322,133200,34734126,2000,2000,2000,2000,0
|
|
20240322,133100,34734126,2000,2000,2000,2000,0
|
|
20240322,133000,34734126,2000,2000,2000,2000,0
|
|
20240322,132900,34734126,2000,2000,2000,2000,2
|
|
20240322,132800,34730126,1995,1995,1995,1995,2000
|
|
20240322,132700,30740126,2000,2000,2000,2000,0
|
|
20240322,132600,30740126,2000,2000,2000,2000,0
|
|
20240322,132500,30740126,2000,2000,2000,2000,1
|
|
20240322,132400,30738126,1995,1995,1995,1995,0
|
|
20240322,132300,30738126,1995,1995,1995,1995,0
|
|
20240322,132200,30738126,1995,1995,1995,1995,0
|
|
20240322,132100,30738126,1995,1995,1995,1995,175
|
|
20240322,132000,30389001,1996,1996,1996,1996,85
|
|
20240322,131900,30219341,1996,1996,1996,1996,200
|
|
20240322,131800,29820141,1996,1996,1996,1996,200
|
|
20240322,131700,29420941,1996,1997,1997,1996,200
|
|
20240322,131600,29021660,1997,1997,1997,1997,0
|
|
20240322,131500,29021660,1997,1997,1997,1997,47
|
|
20240322,131400,28927801,1997,1997,1997,1997,29
|
|
20240322,131300,28869888,1997,1997,1997,1997,424
|
|
20240322,131200,28023160,1997,1997,1997,1997,0
|
|
20240322,131100,28023160,1997,1997,1997,1997,0
|
|
20240322,131000,28023160,1997,1997,1997,1997,1
|
|
20240322,130900,28021163,2000,2000,2000,2000,1
|
|
20240322,130800,28019163,2000,2000,2000,2000,0
|
|
20240322,130700,28019163,2000,2000,2000,2000,0
|
|
20240322,130600,28019163,2000,2000,2000,2000,0
|
|
20240322,130500,28019163,2000,2000,2000,2000,0
|
|
20240322,130400,28019163,2000,2000,2000,2000,7
|
|
20240322,130300,28005163,1997,1997,1997,1997,0
|
|
20240322,130200,28005163,1997,1997,1997,1997,0
|
|
20240322,130100,28005163,1997,1997,1997,1997,0
|
|
20240322,130000,28005163,1997,2000,2000,1997,212
|
|
20240322,125900,27581375,2000,1999,2000,1999,566
|
|
20240322,125800,26449713,1999,1999,1999,1999,0
|
|
20240322,125700,26449713,1999,1999,1999,1999,0
|
|
20240322,125600,26449713,1999,1999,1999,1999,0
|
|
20240322,125500,26449713,1999,1999,1999,1999,0
|
|
20240322,125400,26449713,1999,1999,1999,1999,0
|
|
20240322,125300,26449713,1999,1999,1999,1999,0
|
|
20240322,125200,26449713,1999,1999,1999,1999,0
|
|
20240322,125100,26449713,1999,1999,1999,1999,32
|
|
20240322,125000,26385745,1999,1999,1999,1999,0
|
|
20240322,124900,26385745,1999,1999,1999,1999,0
|
|
20240322,124800,26385745,1999,1999,1999,1999,0
|
|
20240322,124700,26385745,1999,1999,1999,1999,0
|
|
20240322,124600,26385745,1999,1999,1999,1999,10
|
|
20240322,124500,26365755,1999,1999,1999,1999,2
|
|
20240322,124400,26361757,1996,1996,1996,1996,0
|
|
20240322,124300,26361757,1996,1996,1996,1996,0
|
|
20240322,124200,26361757,1996,1996,1996,1996,0
|
|
20240322,124100,26361757,1996,1996,1996,1996,0
|
|
20240322,124000,26361757,1996,1997,1997,1996,200
|
|
20240322,123900,25962507,1999,1999,1999,1999,0
|
|
20240322,123800,25962507,1999,1999,1999,1999,0
|
|
20240322,123700,25962507,1999,1999,1999,1999,0
|
|
20240322,123600,25962507,1999,1999,1999,1999,0
|
|
20240322,123500,25962507,1999,1999,1999,1999,18
|
|
20240322,123400,25926525,2000,2000,2000,2000,0
|
|
20240322,123300,25926525,2000,2000,2000,2000,0
|
|
20240322,123200,25926525,2000,2000,2000,2000,0
|
|
20240322,123100,25926525,2000,2000,2000,2000,0
|
|
20240322,123000,25926525,2000,2000,2000,2000,0
|
|
20240322,122900,25926525,2000,2000,2000,2000,0
|
|
20240322,122800,25926525,2000,2000,2000,2000,0
|
|
20240322,122700,25926525,2000,2000,2000,2000,0
|
|
20240322,122600,25926525,2000,2000,2000,2000,0
|
|
20240322,122500,25926525,2000,2000,2000,2000,0
|
|
20240322,122400,25926525,2000,2000,2000,2000,0
|
|
20240322,122300,25926525,2000,2000,2000,2000,0
|
|
20240322,122200,25926525,2000,2000,2000,2000,0
|
|
20240322,122100,25926525,2000,2000,2000,2000,0
|
|
20240322,122000,25926525,2000,2000,2000,2000,0
|
|
20240322,121900,25926525,2000,2000,2000,2000,0
|
|
20240322,121800,25926525,2000,2000,2000,2000,0
|
|
20240322,121700,25926525,2000,2000,2000,2000,0
|
|
20240322,121600,25926525,2000,2000,2000,2000,0
|
|
20240322,121500,25926525,2000,2000,2000,2000,0
|
|
20240322,121400,25926525,2000,2000,2000,2000,0
|
|
20240322,121300,25926525,2000,2000,2000,2000,0
|
|
20240322,121200,25926525,2000,2000,2000,2000,0
|
|
20240322,121100,25926525,2000,2000,2000,2000,0
|
|
20240322,121000,25926525,2000,2000,2000,2000,0
|
|
20240322,120900,25926525,2000,2000,2000,2000,0
|
|
20240322,120800,25926525,2000,2000,2000,2000,0
|
|
20240322,120700,25926525,2000,2000,2000,2000,0
|
|
20240322,120600,25926525,2000,2000,2000,2000,721
|
|
20240322,120500,24484525,2005,2005,2005,2005,3
|
|
20240322,120400,24478510,2000,2000,2000,2000,0
|
|
20240322,120300,24478510,2000,2000,2000,2000,0
|
|
20240322,120200,24478510,2000,2000,2000,2000,0
|
|
20240322,120100,24478510,2000,2000,2000,2000,100
|
|
20240322,120000,24278510,2000,2000,2000,2000,177
|
|
20240322,115900,23924510,2000,2000,2000,2000,0
|
|
20240322,115800,23924510,2000,2000,2000,2000,0
|
|
20240322,115700,23924510,2000,2000,2000,2000,0
|
|
20240322,115600,23924510,2000,2000,2000,2000,0
|
|
20240322,115500,23924510,2000,2000,2000,2000,0
|
|
20240322,115400,23924510,2000,2000,2000,2000,0
|
|
20240322,115300,23924510,2000,2000,2000,2000,0
|
|
20240322,115200,23924510,2000,2000,2000,2000,50
|
|
20240322,115100,23824510,2000,2000,2000,2000,0
|
|
20240322,115000,23824510,2000,2000,2000,2000,0
|
|
20240322,114900,23824510,2000,2000,2000,2000,0
|
|
20240322,114800,23824510,2000,2000,2000,2000,192
|
|
20240322,114700,23440510,2000,2000,2000,2000,0
|
|
20240322,114600,23440510,2000,1999,2000,1999,104
|
|
20240322,114500,23232569,1999,1994,1999,1994,641
|
|
20240322,114400,21953710,1994,1994,1994,1994,0
|
|
20240322,114300,21953710,1994,1994,1994,1994,200
|
|
20240322,114200,21554910,1994,1994,1994,1994,1000
|
|
20240322,114100,19560910,1995,1995,1995,1995,0
|
|
20240322,114000,19560910,1995,1995,1995,1995,300
|
|
20240322,113900,18962410,1995,1995,1995,1995,0
|
|
20240322,113800,18962410,1995,1995,1995,1995,0
|
|
20240322,113700,18962410,1995,1995,1995,1995,0
|
|
20240322,113600,18962410,1995,1995,1995,1995,379
|
|
20240322,113500,18206305,2000,2000,2000,2000,0
|
|
20240322,113400,18206305,2000,2000,2000,2000,0
|
|
20240322,113300,18206305,2000,2000,2000,2000,0
|
|
20240322,113200,18206305,2000,2000,2000,2000,0
|
|
20240322,113100,18206305,2000,2000,2000,2000,0
|
|
20240322,113000,18206305,2000,2000,2000,2000,0
|
|
20240322,112900,18206305,2000,2000,2000,2000,3
|
|
20240322,112800,18200305,1995,1995,1995,1995,40
|
|
20240322,112700,18120505,2000,2000,2000,2000,0
|
|
20240322,112600,18120505,2000,2000,2000,2000,0
|
|
20240322,112500,18120505,2000,2000,2000,2000,0
|
|
20240322,112400,18120505,2000,2000,2000,2000,0
|
|
20240322,112300,18120505,2000,2000,2000,2000,0
|
|
20240322,112200,18120505,2000,2000,2000,2000,0
|
|
20240322,112100,18120505,2000,2000,2000,2000,0
|
|
20240322,112000,18120505,2000,2000,2000,2000,0
|
|
20240322,111900,18120505,2000,2000,2000,2000,0
|
|
20240322,111800,18120505,2000,2000,2000,2000,18
|
|
20240322,111700,18084505,2000,2000,2000,2000,0
|
|
20240322,111600,18084505,2000,2000,2000,2000,0
|
|
20240322,111500,18084505,2000,2000,2000,2000,0
|
|
20240322,111400,18084505,2000,2000,2000,2000,0
|
|
20240322,111300,18084505,2000,2000,2000,2000,0
|
|
20240322,111200,18084505,2000,2000,2000,2000,0
|
|
20240322,111100,18084505,2000,2000,2000,2000,0
|
|
20240322,111000,18084505,2000,2000,2000,2000,0
|
|
20240322,110900,18084505,2000,2000,2000,2000,0
|
|
20240322,110800,18084505,2000,2000,2000,2000,0
|
|
20240322,110700,18084505,2000,2000,2000,2000,0
|
|
20240322,110600,18084505,2000,2000,2000,2000,0
|
|
20240322,110500,18084505,2000,2000,2000,2000,0
|
|
20240322,110400,18084505,2000,2000,2000,2000,100
|
|
20240322,110300,17884505,1995,1998,1999,1995,343
|
|
20240322,110200,17199904,1998,2010,2010,1998,400
|
|
20240322,110100,16397340,2015,2015,2015,2015,0
|
|
20240322,110000,16397340,2015,2015,2015,2015,1000
|
|
20240322,105900,14382340,2015,2015,2015,2015,1000
|
|
20240322,105800,12367340,2015,2015,2015,2015,1000
|
|
20240322,105700,10352340,2015,2015,2015,2015,0
|
|
20240322,105600,10352340,2015,2015,2015,2015,50
|
|
20240322,105500,10251590,2010,2010,2010,2010,50
|
|
20240322,105400,10151090,2010,2010,2010,2010,0
|
|
20240322,105300,10151090,2010,2010,2010,2010,50
|
|
20240322,105200,10050590,2010,2015,2015,2010,110
|
|
20240322,105100,9829190,2005,2005,2005,2005,0
|
|
20240322,105000,9829190,2005,2015,2015,2005,199
|
|
20240322,104900,9428695,2000,2000,2000,2000,0
|
|
20240322,104800,9428695,2000,2000,2000,2000,0
|
|
20240322,104700,9428695,2000,2000,2000,2000,0
|
|
20240322,104600,9428695,2000,2000,2000,2000,0
|
|
20240322,104500,9428695,2000,2000,2000,2000,331
|
|
20240322,104400,8766695,2000,2000,2000,2000,0
|
|
20240322,104300,8766695,2000,2000,2000,2000,0
|
|
20240322,104200,8766695,2000,2000,2000,2000,17
|
|
20240322,104100,8732695,2000,2000,2000,2000,0
|
|
20240322,104000,8732695,2000,2000,2000,2000,0
|
|
20240322,103900,8732695,2000,2000,2000,2000,1
|
|
20240322,103800,8730695,2000,2000,2000,2000,105
|
|
20240322,103700,8520695,2000,2000,2000,2000,5
|
|
20240322,103600,8510695,1998,1998,1998,1998,15
|
|
20240322,103500,8480725,1998,1998,1998,1998,0
|
|
20240322,103400,8480725,1998,1998,1998,1998,0
|
|
20240322,103300,8480725,1998,1998,1998,1998,0
|
|
20240322,103200,8480725,1998,1998,1998,1998,0
|
|
20240322,103100,8480725,1998,1998,1998,1998,0
|
|
20240322,103000,8480725,1998,1998,1998,1998,0
|
|
20240322,102900,8480725,1998,1998,1998,1998,0
|
|
20240322,102800,8480725,1998,1998,1998,1998,1
|
|
20240322,102700,8478727,1998,1998,1998,1998,0
|
|
20240322,102600,8478727,1998,1998,1998,1998,150
|
|
20240322,102500,8179027,1998,1998,1998,1998,1
|
|
20240322,102400,8177029,1998,1998,1998,1998,0
|
|
20240322,102300,8177029,1998,1998,1998,1998,0
|
|
20240322,102200,8177029,1998,1998,1998,1998,0
|
|
20240322,102100,8177029,1998,1998,1998,1998,0
|
|
20240322,102000,8177029,1998,1998,1998,1998,0
|
|
20240322,101900,8177029,1998,1998,1998,1998,356
|
|
20240322,101800,7465741,2000,2000,2000,2000,0
|
|
20240322,101700,7465741,2000,2000,2000,2000,0
|
|
20240322,101600,7465741,2000,2000,2000,2000,0
|
|
20240322,101500,7465741,2000,2000,2000,2000,0
|
|
20240322,101400,7465741,2000,2000,2000,2000,0
|
|
20240322,101300,7465741,2000,2000,2000,2000,4
|
|
20240322,101200,7457741,2000,2000,2000,2000,16
|
|
20240322,101100,7425741,2000,2000,2000,2000,4
|
|
20240322,101000,7417741,1998,1998,1998,1998,125
|
|
20240322,100900,7167991,2000,2000,2000,2000,0
|
|
20240322,100800,7167991,2000,2000,2000,2000,0
|
|
20240322,100700,7167991,2000,2000,2000,2000,832
|
|
20240322,100600,5503991,2015,2015,2015,2015,0
|
|
20240322,100500,5503991,2015,2015,2015,2015,0
|
|
20240322,100400,5503991,2015,2015,2015,2015,0
|
|
20240322,100300,5503991,2015,2015,2015,2015,0
|
|
20240322,100200,5503991,2015,2015,2015,2015,0
|
|
20240322,100100,5503991,2015,2015,2015,2015,0
|
|
20240322,100000,5503991,2015,2015,2015,2015,0
|
|
20240322,095900,5503991,2015,2015,2015,2015,0
|
|
20240322,095800,5503991,2015,2015,2015,2015,0
|
|
20240322,095700,5503991,2015,2015,2015,2015,0
|
|
20240322,095600,5503991,2015,2015,2015,2015,0
|
|
20240322,095500,5503991,2015,2015,2015,2015,0
|
|
20240322,095400,5503991,2015,2015,2015,2015,0
|
|
20240322,095300,5503991,2015,2015,2015,2015,6
|
|
20240322,095200,5491901,2015,2015,2015,2015,0
|
|
20240322,095100,5491901,2015,2015,2015,2015,3
|
|
20240322,095000,5485856,2015,2015,2015,2015,0
|
|
20240322,094900,5485856,2015,2015,2015,2015,0
|
|
20240322,094800,5485856,2015,2015,2015,2015,0
|
|
20240322,094700,5485856,2015,2015,2015,2015,0
|
|
20240322,094600,5485856,2015,2015,2015,2015,0
|
|
20240322,094500,5485856,2015,2015,2015,2015,0
|
|
20240322,094400,5485856,2015,2015,2015,2015,0
|
|
20240322,094300,5485856,2015,2015,2015,2015,1
|
|
20240322,094200,5483841,2015,2015,2015,2015,0
|
|
20240322,094100,5483841,2015,2015,2015,2015,18
|
|
20240322,094000,5447571,2015,2015,2015,2015,0
|
|
20240322,093900,5447571,2015,2015,2015,2015,0
|
|
20240322,093800,5447571,2015,2015,2015,2015,5
|
|
20240322,093700,5437496,2015,2015,2015,2015,0
|
|
20240322,093600,5437496,2015,2010,2015,2010,200
|
|
20240322,093500,5034736,2015,2015,2015,2015,0
|
|
20240322,093400,5034736,2015,1994,2015,1994,53
|
|
20240322,093300,4928627,1999,1999,1999,1999,0
|
|
20240322,093200,4928627,1999,1999,1999,1999,0
|
|
20240322,093100,4928627,1999,1999,1999,1999,0
|
|
20240322,093000,4928627,1999,1999,1999,1999,0
|
|
20240322,092900,4928627,1999,1999,1999,1999,0
|
|
20240322,092800,4928627,1999,1993,1999,1992,201
|
|
20240322,092700,4528218,1992,1992,1992,1992,0
|
|
20240322,092600,4528218,1992,1992,1992,1992,100
|
|
20240322,092500,4329018,1992,1992,1992,1992,13
|
|
20240322,092400,4303122,1999,1999,1999,1999,0
|
|
20240322,092300,4303122,1999,1999,1999,1999,4
|
|
20240322,092200,4295126,1999,1999,1999,1999,48
|
|
20240322,092100,4199174,1991,1991,1991,1991,84
|
|
20240322,092000,4031930,2015,2015,2015,2015,0
|
|
20240322,091900,4031930,2015,2015,2015,2015,0
|
|
20240322,091800,4031930,2015,2015,2015,2015,0
|
|
20240322,091700,4031930,2015,2015,2015,2015,1
|
|
20240322,091600,4029915,2015,2015,2015,2015,0
|
|
20240322,091500,4029915,2015,2015,2015,2015,1
|
|
20240322,091400,4027900,2000,2000,2000,2000,0
|
|
20240322,091300,4027900,2000,2000,2015,2000,81
|
|
20240322,091200,3865880,2015,2015,2015,2015,0
|
|
20240322,091100,3865880,2015,2015,2015,2015,3
|
|
20240322,091000,3859835,2005,2005,2005,2005,50
|
|
20240322,090900,3759585,2005,2005,2005,2005,300
|
|
20240322,090800,3158085,2015,2015,2015,2015,2
|
|
20240322,090700,3154055,2000,2000,2000,2000,0
|
|
20240322,090600,3154055,2000,2000,2000,2000,400
|
|
20240322,090500,2354055,2020,2020,2020,2020,110
|
|
20240322,090400,2131855,2020,2020,2020,2020,20
|
|
20240322,090300,2091455,2015,2015,2015,2015,0
|
|
20240322,090200,2091455,2015,2015,2015,2015,509
|
|
20240322,090100,1065820,2015,2015,2015,2015,324
|
|
20240322,090000,412960,2015,2000,2015,2000,206
|