573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,183000,107673491,2000,2000,2000,2000,763
|
|
20240329,182900,107673491,2000,2000,2000,2000,0
|
|
20240329,182800,107673491,2000,2000,2000,2000,0
|
|
20240329,182700,107673491,2000,2000,2000,2000,0
|
|
20240329,182600,107673491,2000,2000,2000,2000,0
|
|
20240329,182500,107673491,2000,2000,2000,2000,0
|
|
20240329,182400,107673491,2000,2000,2000,2000,0
|
|
20240329,182300,107673491,2000,2000,2000,2000,0
|
|
20240329,182200,107673491,2000,2000,2000,2000,0
|
|
20240329,182100,107673491,2000,2000,2000,2000,0
|
|
20240329,182000,107673491,2000,2000,2000,2000,0
|
|
20240329,181900,107673491,2000,2000,2000,2000,0
|
|
20240329,181800,107673491,2000,2000,2000,2000,0
|
|
20240329,181700,107673491,2000,2000,2000,2000,0
|
|
20240329,181600,107673491,2000,2000,2000,2000,0
|
|
20240329,181500,107673491,2000,2000,2000,2000,0
|
|
20240329,181400,107673491,2000,2000,2000,2000,0
|
|
20240329,181300,107673491,2000,2000,2000,2000,0
|
|
20240329,181200,107673491,2000,2000,2000,2000,0
|
|
20240329,181100,107673491,2000,2000,2000,2000,0
|
|
20240329,181000,107673491,2000,2000,2000,2000,0
|
|
20240329,180900,107673491,2000,2000,2000,2000,0
|
|
20240329,180800,107673491,2000,2000,2000,2000,0
|
|
20240329,180700,107673491,2000,2000,2000,2000,0
|
|
20240329,180600,107673491,2000,2000,2000,2000,0
|
|
20240329,180500,107673491,2000,2000,2000,2000,0
|
|
20240329,180400,107673491,2000,2000,2000,2000,0
|
|
20240329,180300,107673491,2000,2000,2000,2000,0
|
|
20240329,180200,107673491,2000,2000,2000,2000,0
|
|
20240329,180100,107673491,2000,2000,2000,2000,0
|
|
20240329,180000,107673491,2000,2000,2000,2000,763
|
|
20240329,175900,107673491,2000,2000,2000,2000,0
|
|
20240329,175800,107673491,2000,2000,2000,2000,0
|
|
20240329,175700,107673491,2000,2000,2000,2000,0
|
|
20240329,175600,107673491,2000,2000,2000,2000,0
|
|
20240329,175500,107673491,2000,2000,2000,2000,0
|
|
20240329,175400,107673491,2000,2000,2000,2000,0
|
|
20240329,175300,107673491,2000,2000,2000,2000,0
|
|
20240329,175200,107673491,2000,2000,2000,2000,0
|
|
20240329,175100,107673491,2000,2000,2000,2000,0
|
|
20240329,175000,107673491,2000,2000,2000,2000,0
|
|
20240329,174900,107673491,2000,2000,2000,2000,0
|
|
20240329,174800,107673491,2000,2000,2000,2000,0
|
|
20240329,174700,107673491,2000,2000,2000,2000,0
|
|
20240329,174600,107673491,2000,2000,2000,2000,0
|
|
20240329,174500,107673491,2000,2000,2000,2000,0
|
|
20240329,174400,107673491,2000,2000,2000,2000,0
|
|
20240329,174300,107673491,2000,2000,2000,2000,0
|
|
20240329,174200,107673491,2000,2000,2000,2000,0
|
|
20240329,174100,107673491,2000,2000,2000,2000,0
|
|
20240329,174000,107673491,2000,2000,2000,2000,0
|
|
20240329,173900,107673491,2000,2000,2000,2000,0
|
|
20240329,173800,107673491,2000,2000,2000,2000,0
|
|
20240329,173700,107673491,2000,2000,2000,2000,0
|
|
20240329,173600,107673491,2000,2000,2000,2000,0
|
|
20240329,173500,107673491,2000,2000,2000,2000,0
|
|
20240329,173400,107673491,2000,2000,2000,2000,0
|
|
20240329,173300,107673491,2000,2000,2000,2000,0
|
|
20240329,173200,107673491,2000,2000,2000,2000,0
|
|
20240329,173100,107673491,2000,2000,2000,2000,0
|
|
20240329,173000,107673491,2000,2000,2000,2000,763
|
|
20240329,172900,107673491,2000,2000,2000,2000,0
|
|
20240329,172800,107673491,2000,2000,2000,2000,0
|
|
20240329,172700,107673491,2000,2000,2000,2000,0
|
|
20240329,172600,107673491,2000,2000,2000,2000,0
|
|
20240329,172500,107673491,2000,2000,2000,2000,0
|
|
20240329,172400,107673491,2000,2000,2000,2000,0
|
|
20240329,172300,107673491,2000,2000,2000,2000,0
|
|
20240329,172200,107673491,2000,2000,2000,2000,0
|
|
20240329,172100,107673491,2000,2000,2000,2000,0
|
|
20240329,172000,107673491,2000,2000,2000,2000,0
|
|
20240329,171900,107673491,2000,2000,2000,2000,0
|
|
20240329,171800,107673491,2000,2000,2000,2000,0
|
|
20240329,171700,107673491,2000,2000,2000,2000,0
|
|
20240329,171600,107673491,2000,2000,2000,2000,0
|
|
20240329,171500,107673491,2000,2000,2000,2000,0
|
|
20240329,171400,107673491,2000,2000,2000,2000,0
|
|
20240329,171300,107673491,2000,2000,2000,2000,0
|
|
20240329,171200,107673491,2000,2000,2000,2000,0
|
|
20240329,171100,107673491,2000,2000,2000,2000,0
|
|
20240329,171000,107673491,2000,2000,2000,2000,0
|
|
20240329,170900,107673491,2000,2000,2000,2000,0
|
|
20240329,170800,107673491,2000,2000,2000,2000,0
|
|
20240329,170700,107673491,2000,2000,2000,2000,0
|
|
20240329,170600,107673491,2000,2000,2000,2000,0
|
|
20240329,170500,107673491,2000,2000,2000,2000,0
|
|
20240329,170400,107673491,2000,2000,2000,2000,0
|
|
20240329,170300,107673491,2000,2000,2000,2000,0
|
|
20240329,170200,107673491,2000,2000,2000,2000,0
|
|
20240329,170100,107673491,2000,2000,2000,2000,0
|
|
20240329,170000,107673491,2000,2000,2000,2000,763
|
|
20240329,165900,107673491,2000,2000,2000,2000,0
|
|
20240329,165800,107673491,2000,2000,2000,2000,0
|
|
20240329,165700,107673491,2000,2000,2000,2000,0
|
|
20240329,165600,107673491,2000,2000,2000,2000,0
|
|
20240329,165500,107673491,2000,2000,2000,2000,0
|
|
20240329,165400,107673491,2000,2000,2000,2000,0
|
|
20240329,165300,107673491,2000,2000,2000,2000,0
|
|
20240329,165200,107673491,2000,2000,2000,2000,0
|
|
20240329,165100,107673491,2000,2000,2000,2000,0
|
|
20240329,165000,107673491,2000,2000,2000,2000,0
|
|
20240329,164900,107673491,2000,2000,2000,2000,0
|
|
20240329,164800,107673491,2000,2000,2000,2000,0
|
|
20240329,164700,107673491,2000,2000,2000,2000,0
|
|
20240329,164600,107673491,2000,2000,2000,2000,0
|
|
20240329,164500,107673491,2000,2000,2000,2000,0
|
|
20240329,164400,107673491,2000,2000,2000,2000,0
|
|
20240329,164300,107673491,2000,2000,2000,2000,0
|
|
20240329,164200,107673491,2000,2000,2000,2000,0
|
|
20240329,164100,107673491,2000,2000,2000,2000,0
|
|
20240329,164000,107673491,2000,2000,2000,2000,0
|
|
20240329,163900,107673491,2000,2000,2000,2000,0
|
|
20240329,163800,107673491,2000,2000,2000,2000,0
|
|
20240329,163700,107673491,2000,2000,2000,2000,0
|
|
20240329,163600,107673491,2000,2000,2000,2000,0
|
|
20240329,163500,107673491,2000,2000,2000,2000,0
|
|
20240329,163400,107673491,2000,2000,2000,2000,0
|
|
20240329,163300,107673491,2000,2000,2000,2000,0
|
|
20240329,163200,107673491,2000,2000,2000,2000,0
|
|
20240329,163100,107673491,2000,2000,2000,2000,0
|
|
20240329,163000,107673491,2000,2000,2000,2000,763
|
|
20240329,162900,107673491,2000,2000,2000,2000,0
|
|
20240329,162800,107673491,2000,2000,2000,2000,0
|
|
20240329,162700,107673491,2000,2000,2000,2000,0
|
|
20240329,162600,107673491,2000,2000,2000,2000,0
|
|
20240329,162500,107673491,2000,2000,2000,2000,0
|
|
20240329,162400,107673491,2000,2000,2000,2000,0
|
|
20240329,162300,107673491,2000,2000,2000,2000,0
|
|
20240329,162200,107673491,2000,2000,2000,2000,0
|
|
20240329,162100,107673491,2000,2000,2000,2000,0
|
|
20240329,162000,107673491,2000,2000,2000,2000,0
|
|
20240329,161900,107673491,2000,2000,2000,2000,0
|
|
20240329,161800,107673491,2000,2000,2000,2000,0
|
|
20240329,161700,107673491,2000,2000,2000,2000,0
|
|
20240329,161600,107673491,2000,2000,2000,2000,0
|
|
20240329,161500,107673491,2000,2000,2000,2000,0
|
|
20240329,161400,107673491,2000,2000,2000,2000,0
|
|
20240329,161300,107673491,2000,2000,2000,2000,0
|
|
20240329,161200,107673491,2000,2000,2000,2000,0
|
|
20240329,161100,107673491,2000,2000,2000,2000,0
|
|
20240329,161000,107673491,2000,2000,2000,2000,0
|
|
20240329,160900,107673491,2000,2000,2000,2000,0
|
|
20240329,160800,107673491,2000,2000,2000,2000,0
|
|
20240329,160700,107673491,2000,2000,2000,2000,0
|
|
20240329,160600,107673491,2000,2000,2000,2000,0
|
|
20240329,160500,107673491,2000,2000,2000,2000,0
|
|
20240329,160400,107673491,2000,2000,2000,2000,0
|
|
20240329,160300,107673491,2000,2000,2000,2000,0
|
|
20240329,160200,107673491,2000,2000,2000,2000,0
|
|
20240329,160100,107673491,2000,2000,2000,2000,0
|
|
20240329,160000,107673491,2000,2000,2000,2000,763
|
|
20240329,155900,107673491,2000,2000,2000,2000,0
|
|
20240329,155800,107673491,2000,2000,2000,2000,0
|
|
20240329,155700,107673491,2000,2000,2000,2000,0
|
|
20240329,155600,107673491,2000,2000,2000,2000,0
|
|
20240329,155500,107673491,2000,2000,2000,2000,0
|
|
20240329,155400,107673491,2000,2000,2000,2000,0
|
|
20240329,155300,107673491,2000,2000,2000,2000,0
|
|
20240329,155200,107673491,2000,2000,2000,2000,0
|
|
20240329,155100,107673491,2000,2000,2000,2000,0
|
|
20240329,155000,107673491,2000,2000,2000,2000,0
|
|
20240329,154900,107673491,2000,2000,2000,2000,0
|
|
20240329,154800,107673491,2000,2000,2000,2000,0
|
|
20240329,154700,107673491,2000,2000,2000,2000,0
|
|
20240329,154600,107673491,2000,2000,2000,2000,0
|
|
20240329,154500,107673491,2000,2000,2000,2000,0
|
|
20240329,154400,107673491,2000,2000,2000,2000,0
|
|
20240329,154300,107673491,2000,2000,2000,2000,0
|
|
20240329,154200,107673491,2000,2000,2000,2000,0
|
|
20240329,154100,107673491,2000,2000,2000,2000,0
|
|
20240329,154000,107673491,2000,2000,2000,2000,0
|
|
20240329,153900,107673491,2000,2000,2000,2000,0
|
|
20240329,153800,107673491,2000,2000,2000,2000,0
|
|
20240329,153700,107673491,2000,2000,2000,2000,0
|
|
20240329,153600,107673491,2000,2000,2000,2000,0
|
|
20240329,153500,107673491,2000,2000,2000,2000,0
|
|
20240329,153400,107673491,2000,2000,2000,2000,0
|
|
20240329,153300,107673491,2000,2000,2000,2000,0
|
|
20240329,153200,107673491,2000,2000,2000,2000,0
|
|
20240329,153100,107673491,2000,2000,2000,2000,0
|
|
20240329,153000,107673491,2000,2000,2000,2000,1526
|
|
20240329,152900,106147491,2000,2000,2000,2000,0
|
|
20240329,152800,106147491,2000,2000,2000,2000,0
|
|
20240329,152700,106147491,2000,2000,2000,2000,0
|
|
20240329,152600,106147491,2000,2000,2000,2000,0
|
|
20240329,152500,106147491,2000,2000,2000,2000,0
|
|
20240329,152400,106147491,2000,2000,2000,2000,0
|
|
20240329,152300,106147491,2000,2000,2000,2000,0
|
|
20240329,152200,106147491,2000,2000,2000,2000,0
|
|
20240329,152100,106147491,2000,2000,2000,2000,0
|
|
20240329,152000,106147491,2000,2000,2000,2000,0
|
|
20240329,151900,106147491,2000,2000,2000,2000,1
|
|
20240329,151800,106145491,2000,2000,2000,2000,0
|
|
20240329,151700,106145491,2000,1999,2000,1999,1189
|
|
20240329,151600,103768660,2000,1999,2000,1999,1010
|
|
20240329,151500,101749660,2005,2005,2005,2005,1
|
|
20240329,151400,101747655,2005,2005,2005,2005,4
|
|
20240329,151300,101739635,2005,2005,2005,2005,1
|
|
20240329,151200,101737630,2005,2005,2005,2005,1
|
|
20240329,151100,101735625,2005,2005,2005,2005,2
|
|
20240329,151000,101731615,2005,2005,2005,2005,0
|
|
20240329,150900,101731615,2005,2005,2005,2005,0
|
|
20240329,150800,101731615,2005,2005,2005,2005,31
|
|
20240329,150700,101669460,2005,2005,2005,2005,0
|
|
20240329,150600,101669460,2005,2005,2005,2005,2
|
|
20240329,150500,101665450,2005,2005,2005,2005,11
|
|
20240329,150400,101643395,2005,2005,2005,2005,109
|
|
20240329,150300,101424850,2005,2005,2005,1999,16
|
|
20240329,150200,101392800,2005,2005,2005,2005,3
|
|
20240329,150100,101386785,2005,2005,2005,2005,2
|
|
20240329,150000,101382775,2000,2000,2000,2000,36
|
|
20240329,145900,101310775,2000,2005,2005,2000,673
|
|
20240329,145800,99964765,2000,2000,2000,2000,0
|
|
20240329,145700,99964765,2000,2000,2000,2000,293
|
|
20240329,145600,99378765,2000,2000,2000,2000,2
|
|
20240329,145500,99374765,2000,2000,2000,2000,1
|
|
20240329,145400,99372765,2000,2000,2000,2000,9
|
|
20240329,145300,99354765,2000,2000,2000,2000,1
|
|
20240329,145200,99352765,2000,2000,2000,2000,1
|
|
20240329,145100,99350765,2000,2000,2000,2000,2
|
|
20240329,145000,99346765,2000,2000,2000,2000,0
|
|
20240329,144900,99346765,2000,2000,2000,2000,12
|
|
20240329,144800,99322765,1998,1998,1998,1998,2
|
|
20240329,144700,99318769,2000,2000,2000,2000,0
|
|
20240329,144600,99318769,2000,2000,2000,2000,1006
|
|
20240329,144500,97306769,2000,2000,2000,2000,151
|
|
20240329,144400,97004769,2000,2000,2000,2000,10
|
|
20240329,144300,96984769,2000,2000,2000,2000,1
|
|
20240329,144200,96982769,2000,2000,2000,2000,2
|
|
20240329,144100,96978769,2000,2000,2000,2000,1
|
|
20240329,144000,96976769,1997,1997,1997,1997,5
|
|
20240329,143900,96966784,2000,2000,2000,2000,2
|
|
20240329,143800,96962784,2000,1997,2000,1997,44
|
|
20240329,143700,96874886,2005,2005,2005,2005,0
|
|
20240329,143600,96874886,2005,2005,2005,2005,1
|
|
20240329,143500,96872881,2005,2005,2005,2005,2
|
|
20240329,143400,96868871,2005,2005,2005,2005,8
|
|
20240329,143300,96852831,2005,2005,2005,2005,0
|
|
20240329,143200,96852831,2005,2005,2005,2005,2
|
|
20240329,143100,96848821,2005,2000,2005,2000,23
|
|
20240329,143000,96802811,2005,2005,2005,2005,10
|
|
20240329,142900,96782761,2000,2000,2000,2000,11
|
|
20240329,142800,96760761,1997,1997,1997,1997,442
|
|
20240329,142700,95878087,2005,2005,2005,2005,0
|
|
20240329,142600,95878087,2005,1998,2005,1997,2602
|
|
20240329,142500,90681872,2005,2005,2005,2005,2
|
|
20240329,142400,90677862,2005,2005,2005,2005,17
|
|
20240329,142300,90643777,1998,1998,1998,1998,96
|
|
20240329,142200,90451969,1998,2005,2005,1998,408
|
|
20240329,142100,89636771,2005,2005,2005,2005,2
|
|
20240329,142000,89632761,2005,2005,2005,2005,0
|
|
20240329,141900,89632761,2005,1998,2005,1998,502
|
|
20240329,141800,88629751,1998,2000,2000,1998,1000
|
|
20240329,141700,86631749,2005,2005,2005,2005,200
|
|
20240329,141600,86230749,2005,2005,2005,2005,1
|
|
20240329,141500,86228744,2005,2005,2005,2005,1
|
|
20240329,141400,86226739,2005,2005,2005,2005,10
|
|
20240329,141300,86206689,2005,2005,2005,2005,1
|
|
20240329,141200,86204684,2005,2005,2005,2005,2
|
|
20240329,141100,86200674,2000,2000,2000,2000,1
|
|
20240329,141000,86198674,2000,2000,2000,2000,0
|
|
20240329,140900,86198674,2000,1999,2000,1999,595
|
|
20240329,140800,85009264,1998,1998,1998,1998,40
|
|
20240329,140700,84929344,1998,1998,1998,1998,0
|
|
20240329,140600,84929344,1998,1998,1998,1998,2
|
|
20240329,140500,84925348,1998,1998,1998,1998,958
|
|
20240329,140400,83011264,1999,1999,1999,1999,207
|
|
20240329,140300,82597471,1999,2000,2000,1999,564
|
|
20240329,140200,81469974,2000,2000,2000,2000,3
|
|
20240329,140100,81463974,2000,2000,2000,2000,2
|
|
20240329,140000,81459974,2000,2000,2000,2000,0
|
|
20240329,135900,81459974,2000,2000,2000,2000,2
|
|
20240329,135800,81455974,2000,2000,2000,2000,0
|
|
20240329,135700,81455974,2000,2000,2000,2000,0
|
|
20240329,135600,81455974,2000,2000,2000,2000,1
|
|
20240329,135500,81453974,2000,2000,2000,2000,1
|
|
20240329,135400,81451974,2000,2000,2000,2000,9
|
|
20240329,135300,81433974,2000,2000,2000,2000,10
|
|
20240329,135200,81413974,2000,2005,2005,2000,41
|
|
20240329,135100,81331969,2005,2005,2005,2005,2
|
|
20240329,135000,81327959,2005,2005,2005,2005,0
|
|
20240329,134900,81327959,2005,2005,2005,2005,1
|
|
20240329,134800,81325954,2000,2000,2000,2000,0
|
|
20240329,134700,81325954,2000,2000,2000,2000,0
|
|
20240329,134600,81325954,2000,2000,2000,2000,2002
|
|
20240329,134500,77321954,1999,1999,1999,1999,1
|
|
20240329,134400,77319955,1999,2000,2000,1999,2496
|
|
20240329,134300,72330442,2000,2000,2000,2000,2
|
|
20240329,134200,72326442,2000,2005,2005,2000,833
|
|
20240329,134100,70660427,2005,2005,2005,2005,2
|
|
20240329,134000,70656417,2005,2005,2005,2005,0
|
|
20240329,133900,70656417,2005,2005,2005,2005,2
|
|
20240329,133800,70652407,2000,2000,2000,2000,1800
|
|
20240329,133700,67052407,2005,2005,2005,2005,0
|
|
20240329,133600,67052407,2005,2005,2005,2005,1
|
|
20240329,133500,67050402,2005,2005,2005,2005,1
|
|
20240329,133400,67048397,2005,2005,2005,2005,60
|
|
20240329,133300,66928097,2005,2005,2005,2005,0
|
|
20240329,133200,66928097,2005,2005,2005,2005,2
|
|
20240329,133100,66924087,2005,2005,2005,2005,2
|
|
20240329,133000,66920077,2005,2005,2005,2005,0
|
|
20240329,132900,66920077,2005,2005,2005,2005,2
|
|
20240329,132800,66916067,2005,2005,2005,2005,0
|
|
20240329,132700,66916067,2005,2005,2005,2005,0
|
|
20240329,132600,66916067,2005,2005,2005,2005,1
|
|
20240329,132500,66914062,2005,2005,2005,2005,2
|
|
20240329,132400,66910052,2005,2005,2005,2005,8
|
|
20240329,132300,66894012,2005,2005,2005,2005,1
|
|
20240329,132200,66892007,2005,2005,2005,2005,2
|
|
20240329,132100,66887997,2005,2005,2005,2005,2
|
|
20240329,132000,66883987,2005,2005,2005,2005,0
|
|
20240329,131900,66883987,2005,2005,2005,2005,2
|
|
20240329,131800,66879977,2005,2005,2005,2005,0
|
|
20240329,131700,66879977,2005,2005,2005,2005,0
|
|
20240329,131600,66879977,2005,2005,2005,2005,2
|
|
20240329,131500,66875967,2005,2005,2005,2005,1
|
|
20240329,131400,66873962,2005,2005,2005,2005,10
|
|
20240329,131300,66853912,2000,2000,2000,2000,521
|
|
20240329,131200,65811912,2000,2000,2000,2000,2
|
|
20240329,131100,65807912,2000,2000,2000,2000,1
|
|
20240329,131000,65805912,2000,2000,2000,2000,0
|
|
20240329,130900,65805912,2000,2000,2000,2000,12
|
|
20240329,130800,65781912,2000,2000,2000,2000,1028
|
|
20240329,130700,63725912,2005,2005,2005,2005,0
|
|
20240329,130600,63725912,2005,2005,2005,2005,1
|
|
20240329,130500,63723907,2005,2005,2005,2005,22
|
|
20240329,130400,63679797,2005,2005,2005,2005,9
|
|
20240329,130300,63661752,2005,2005,2005,2005,1
|
|
20240329,130200,63659747,2005,2005,2005,2005,52
|
|
20240329,130100,63555487,2005,2005,2005,2005,3
|
|
20240329,130000,63549472,2005,2005,2005,2005,0
|
|
20240329,125900,63549472,2005,2005,2005,2005,1
|
|
20240329,125800,63547467,2010,2010,2010,2010,0
|
|
20240329,125700,63547467,2010,2010,2010,2010,0
|
|
20240329,125600,63547467,2010,2010,2010,2010,2
|
|
20240329,125500,63543447,2010,2010,2010,2010,1
|
|
20240329,125400,63541437,2010,2000,2010,2000,181
|
|
20240329,125300,63179357,2000,2000,2000,2000,0
|
|
20240329,125200,63179357,2000,2000,2000,2000,1
|
|
20240329,125100,63177357,2000,2000,2000,2000,2
|
|
20240329,125000,63173357,2000,2000,2000,2000,0
|
|
20240329,124900,63173357,2000,2000,2000,2000,2
|
|
20240329,124800,63169357,2000,2000,2000,2000,0
|
|
20240329,124700,63169357,2000,2000,2000,2000,0
|
|
20240329,124600,63169357,2000,2000,2000,2000,1
|
|
20240329,124500,63167357,2000,2000,2000,2000,21
|
|
20240329,124400,63125357,2000,2000,2000,2000,10
|
|
20240329,124300,63105357,2000,2000,2000,2000,2
|
|
20240329,124200,63101357,1999,2000,2000,1999,5
|
|
20240329,124100,63091360,2000,2000,2000,2000,350
|
|
20240329,124000,62391360,2000,2000,2000,2000,200
|
|
20240329,123900,61991360,2000,2010,2010,2000,17
|
|
20240329,123800,61957350,2010,2010,2010,2010,0
|
|
20240329,123700,61957350,2010,2010,2010,2010,0
|
|
20240329,123600,61957350,2010,2010,2010,2010,2
|
|
20240329,123500,61953330,2000,2000,2000,2000,500
|
|
20240329,123400,60953330,2010,2010,2010,2010,9
|
|
20240329,123300,60935240,2010,2010,2010,2010,1
|
|
20240329,123200,60933230,2010,2010,2010,2010,3
|
|
20240329,123100,60927200,2010,2000,2010,2000,280
|
|
20240329,123000,60367180,2000,2000,2000,2000,222
|
|
20240329,122900,59923180,2010,2010,2010,2010,2
|
|
20240329,122800,59919160,2000,2000,2000,2000,439
|
|
20240329,122700,59041160,2000,2000,2000,2000,40
|
|
20240329,122600,58961160,2000,2000,2000,2000,1
|
|
20240329,122500,58959160,2000,2000,2000,2000,1
|
|
20240329,122400,58957160,2000,2000,2000,2000,28
|
|
20240329,122300,58901160,2000,2000,2000,2000,1
|
|
20240329,122200,58899160,2000,2010,2010,2000,42
|
|
20240329,122100,58815140,2010,2010,2010,2010,2
|
|
20240329,122000,58811120,2005,2005,2005,2005,10
|
|
20240329,121900,58791070,2005,2010,2010,2005,12
|
|
20240329,121800,58767000,2010,2010,2010,2010,0
|
|
20240329,121700,58767000,2010,2010,2010,2010,0
|
|
20240329,121600,58767000,2010,2010,2010,2010,1
|
|
20240329,121500,58764990,2010,2010,2010,2010,1
|
|
20240329,121400,58762980,2010,2005,2010,2005,28
|
|
20240329,121300,58706750,2005,2005,2005,2005,20
|
|
20240329,121200,58666650,2000,2005,2005,2000,702
|
|
20240329,121100,57261640,2005,2005,2005,2005,2
|
|
20240329,121000,57257630,2005,2005,2005,2005,0
|
|
20240329,120900,57257630,2005,2005,2005,2005,2
|
|
20240329,120800,57253620,2000,2000,2000,2000,0
|
|
20240329,120700,57253620,2000,2000,2000,2000,3700
|
|
20240329,120600,49853620,2005,2005,2005,2005,2
|
|
20240329,120500,49849610,2005,2005,2005,2005,2
|
|
20240329,120400,49845600,2005,2000,2005,2000,215
|
|
20240329,120300,49415555,2005,2005,2005,2005,2
|
|
20240329,120200,49411545,2005,2005,2005,2005,723
|
|
20240329,120100,47961930,2005,2005,2005,2000,906
|
|
20240329,120000,46145405,2005,2005,2005,2005,0
|
|
20240329,115900,46145405,2005,2015,2015,2005,64
|
|
20240329,115800,46017065,2005,2005,2005,2005,620
|
|
20240329,115700,44773965,2005,2005,2005,2005,1280
|
|
20240329,115600,42207565,2005,2005,2015,2005,1222
|
|
20240329,115500,39757435,2015,2015,2015,2015,1
|
|
20240329,115400,39755420,2015,2015,2015,2015,10
|
|
20240329,115300,39735270,2005,2005,2005,2005,1
|
|
20240329,115200,39733265,2005,2015,2015,2005,502
|
|
20240329,115100,38726735,2005,2015,2015,2005,3502
|
|
20240329,115000,31705195,2015,2015,2015,2015,0
|
|
20240329,114900,31705195,2015,2015,2015,2015,2
|
|
20240329,114800,31701165,2015,2015,2015,2015,0
|
|
20240329,114700,31701165,2015,2015,2015,2015,0
|
|
20240329,114600,31701165,2015,2015,2015,2015,1
|
|
20240329,114500,31699150,2015,2015,2015,2015,1
|
|
20240329,114400,31697135,2015,2015,2015,2010,11
|
|
20240329,114300,31674975,2015,2015,2015,2015,2
|
|
20240329,114200,31670945,2015,2015,2015,2015,2
|
|
20240329,114100,31666915,2015,2015,2015,2015,2
|
|
20240329,114000,31662885,2020,2020,2020,2020,0
|
|
20240329,113900,31662885,2020,2020,2020,2020,1
|
|
20240329,113800,31660865,2015,2015,2015,2015,1
|
|
20240329,113700,31658850,2015,2015,2015,2015,0
|
|
20240329,113600,31658850,2015,2005,2015,2005,1655
|
|
20240329,113500,28334025,2015,2015,2015,2015,1
|
|
20240329,113400,28332010,2015,2015,2015,2015,9
|
|
20240329,113300,28313875,2015,2015,2015,2015,1
|
|
20240329,113200,28311860,2015,2015,2015,2015,2
|
|
20240329,113100,28307830,2015,2015,2015,2015,2
|
|
20240329,113000,28303800,2015,2015,2015,2015,200
|
|
20240329,112900,27900800,2015,2015,2015,2015,2
|
|
20240329,112800,27896770,2015,2015,2015,2015,0
|
|
20240329,112700,27896770,2015,2015,2015,2015,200
|
|
20240329,112600,27493770,2015,2015,2015,2015,2
|
|
20240329,112500,27489740,2015,2015,2015,2015,2
|
|
20240329,112400,27485710,2015,2015,2015,2015,7
|
|
20240329,112300,27471605,2015,2015,2015,2015,0
|
|
20240329,112200,27471605,2015,2015,2015,2015,1
|
|
20240329,112100,27469590,2015,2015,2015,2015,2
|
|
20240329,112000,27465560,2015,2015,2015,2015,0
|
|
20240329,111900,27465560,2015,2015,2015,2015,2
|
|
20240329,111800,27461530,2015,2005,2015,2005,90
|
|
20240329,111700,27280880,2015,2015,2015,2015,10
|
|
20240329,111600,27260730,2015,2015,2015,2015,1
|
|
20240329,111500,27258715,2015,2015,2015,2015,1
|
|
20240329,111400,27256700,2015,2010,2015,2005,2008
|
|
20240329,111300,23225530,2015,2015,2015,2015,1
|
|
20240329,111200,23223515,2015,2015,2015,2015,2
|
|
20240329,111100,23219485,2015,2015,2015,2015,21
|
|
20240329,111000,23177170,2015,2015,2015,2015,0
|
|
20240329,110900,23177170,2015,2015,2015,2015,2
|
|
20240329,110800,23173140,2015,2015,2015,2015,250
|
|
20240329,110700,22669390,2020,2020,2020,2020,0
|
|
20240329,110600,22669390,2020,2020,2020,2020,0
|
|
20240329,110500,22669390,2020,2020,2020,2020,0
|
|
20240329,110400,22669390,2020,2020,2020,2020,0
|
|
20240329,110300,22669390,2020,2020,2020,2020,0
|
|
20240329,110200,22669390,2020,2020,2020,2020,0
|
|
20240329,110100,22669390,2020,2020,2020,2020,0
|
|
20240329,110000,22669390,2020,2020,2020,2020,0
|
|
20240329,105900,22669390,2020,2020,2020,2020,0
|
|
20240329,105800,22669390,2020,2020,2020,2020,0
|
|
20240329,105700,22669390,2020,2020,2020,2020,0
|
|
20240329,105600,22669390,2020,2020,2020,2020,0
|
|
20240329,105500,22669390,2020,2020,2020,2020,0
|
|
20240329,105400,22669390,2020,2020,2020,2020,0
|
|
20240329,105300,22669390,2020,2020,2020,2020,0
|
|
20240329,105200,22669390,2020,2020,2020,2020,0
|
|
20240329,105100,22669390,2020,2020,2020,2020,0
|
|
20240329,105000,22669390,2020,2020,2020,2020,0
|
|
20240329,104900,22669390,2020,2020,2020,2020,0
|
|
20240329,104800,22669390,2020,2020,2020,2020,10
|
|
20240329,104700,22649190,2015,2015,2015,2015,0
|
|
20240329,104600,22649190,2015,2015,2015,2015,0
|
|
20240329,104500,22649190,2015,2015,2015,2015,0
|
|
20240329,104400,22649190,2015,2015,2015,2015,0
|
|
20240329,104300,22649190,2015,2015,2015,2015,0
|
|
20240329,104200,22649190,2015,2015,2015,2015,400
|
|
20240329,104100,21843190,2020,2020,2020,2020,0
|
|
20240329,104000,21843190,2020,2020,2020,2020,0
|
|
20240329,103900,21843190,2020,2020,2020,2020,0
|
|
20240329,103800,21843190,2020,2020,2020,2020,0
|
|
20240329,103700,21843190,2020,2020,2020,2020,0
|
|
20240329,103600,21843190,2020,2020,2020,2020,1
|
|
20240329,103500,21841170,2020,2020,2020,2020,0
|
|
20240329,103400,21841170,2020,2020,2020,2020,0
|
|
20240329,103300,21841170,2020,2020,2020,2020,0
|
|
20240329,103200,21841170,2020,2020,2020,2020,0
|
|
20240329,103100,21841170,2020,2020,2020,2020,0
|
|
20240329,103000,21841170,2020,2020,2020,2020,0
|
|
20240329,102900,21841170,2020,2020,2020,2020,0
|
|
20240329,102800,21841170,2020,2020,2020,2020,0
|
|
20240329,102700,21841170,2020,2020,2020,2020,0
|
|
20240329,102600,21841170,2020,2020,2020,2020,0
|
|
20240329,102500,21841170,2020,2020,2020,2020,0
|
|
20240329,102400,21841170,2020,2020,2020,2020,0
|
|
20240329,102300,21841170,2020,2020,2020,2020,0
|
|
20240329,102200,21841170,2020,2020,2020,2020,0
|
|
20240329,102100,21841170,2020,2020,2020,2020,0
|
|
20240329,102000,21841170,2020,2020,2020,2020,20
|
|
20240329,101900,21800770,2015,2015,2015,2015,0
|
|
20240329,101800,21800770,2015,2015,2015,2015,0
|
|
20240329,101700,21800770,2015,2015,2015,2015,0
|
|
20240329,101600,21800770,2015,2015,2015,2015,0
|
|
20240329,101500,21800770,2015,2015,2015,2015,15
|
|
20240329,101400,21770545,2015,2015,2015,2015,0
|
|
20240329,101300,21770545,2015,2015,2015,2015,0
|
|
20240329,101200,21770545,2015,2015,2015,2015,26
|
|
20240329,101100,21718155,2020,2020,2020,2020,0
|
|
20240329,101000,21718155,2020,2020,2020,2020,0
|
|
20240329,100900,21718155,2020,2020,2020,2020,10
|
|
20240329,100800,21697955,2015,2015,2015,2015,328
|
|
20240329,100700,21037035,2015,2015,2015,2015,20
|
|
20240329,100600,20996735,2015,2015,2015,2015,0
|
|
20240329,100500,20996735,2015,2015,2015,2015,0
|
|
20240329,100400,20996735,2015,2015,2015,2015,0
|
|
20240329,100300,20996735,2015,2015,2015,2015,0
|
|
20240329,100200,20996735,2015,2015,2015,2015,1
|
|
20240329,100100,20994720,2005,2005,2005,2005,0
|
|
20240329,100000,20994720,2005,2005,2005,2005,0
|
|
20240329,095900,20994720,2005,2005,2005,2005,0
|
|
20240329,095800,20994720,2005,2005,2005,2005,0
|
|
20240329,095700,20994720,2005,2005,2005,2005,1
|
|
20240329,095600,20992715,2005,2005,2005,2005,0
|
|
20240329,095500,20992715,2005,2005,2005,2005,0
|
|
20240329,095400,20992715,2005,2005,2005,2005,700
|
|
20240329,095300,19589215,2015,2015,2015,2015,0
|
|
20240329,095200,19589215,2015,2015,2015,2015,0
|
|
20240329,095100,19589215,2015,2005,2015,2005,4
|
|
20240329,095000,19581165,2005,2005,2005,2005,0
|
|
20240329,094900,19581165,2005,2005,2005,2005,0
|
|
20240329,094800,19581165,2005,2005,2005,2005,0
|
|
20240329,094700,19581165,2005,2005,2005,2005,0
|
|
20240329,094600,19581165,2005,2005,2005,2005,0
|
|
20240329,094500,19581165,2005,2005,2005,2005,0
|
|
20240329,094400,19581165,2005,2015,2015,2005,3501
|
|
20240329,094300,12557675,2015,2015,2015,2015,0
|
|
20240329,094200,12557675,2015,2015,2015,2015,1
|
|
20240329,094100,12555660,2015,2015,2015,2015,0
|
|
20240329,094000,12555660,2015,2015,2015,2015,0
|
|
20240329,093900,12555660,2015,2015,2015,2015,0
|
|
20240329,093800,12555660,2015,2015,2015,2015,10
|
|
20240329,093700,12535510,2005,2005,2005,2005,70
|
|
20240329,093600,12395160,2015,2015,2015,2015,0
|
|
20240329,093500,12395160,2015,2015,2015,2015,0
|
|
20240329,093400,12395160,2015,2015,2015,2015,0
|
|
20240329,093300,12395160,2015,2015,2015,2015,10
|
|
20240329,093200,12375010,2010,2010,2010,2010,60
|
|
20240329,093100,12254410,2010,2010,2010,2010,120
|
|
20240329,093000,12013210,2020,2020,2020,2020,0
|
|
20240329,092900,12013210,2020,2020,2020,2020,0
|
|
20240329,092800,12013210,2020,2020,2020,2020,0
|
|
20240329,092700,12013210,2020,2020,2020,2020,10
|
|
20240329,092600,11993010,2025,2025,2025,2025,0
|
|
20240329,092500,11993010,2025,2025,2025,2025,0
|
|
20240329,092400,11993010,2025,2025,2025,2025,0
|
|
20240329,092300,11993010,2025,2025,2025,2025,0
|
|
20240329,092200,11993010,2025,2025,2025,2025,0
|
|
20240329,092100,11993010,2025,2025,2025,2025,0
|
|
20240329,092000,11993010,2025,2025,2025,2025,100
|
|
20240329,091900,11790510,2025,2025,2025,2025,0
|
|
20240329,091800,11790510,2025,2025,2025,2025,0
|
|
20240329,091700,11790510,2025,2025,2025,2025,0
|
|
20240329,091600,11790510,2025,2025,2025,2025,10
|
|
20240329,091500,11770260,2025,2025,2025,2025,1
|
|
20240329,091400,11768235,2005,2010,2010,2005,2000
|
|
20240329,091300,7752685,2015,2015,2015,2015,0
|
|
20240329,091200,7752685,2015,2015,2015,2015,0
|
|
20240329,091100,7752685,2015,2015,2015,2015,0
|
|
20240329,091000,7752685,2015,2015,2015,2015,1601
|
|
20240329,090900,4526670,2020,2020,2020,2020,1010
|
|
20240329,090800,2486470,2025,2025,2025,2025,0
|
|
20240329,090700,2486470,2025,2025,2025,2025,0
|
|
20240329,090600,2486470,2025,2025,2025,2025,1017
|
|
20240329,090500,427045,2025,2025,2025,2025,13
|
|
20240329,090400,400720,2030,2030,2030,2030,50
|
|
20240329,090300,299220,2040,2040,2040,2040,10
|
|
20240329,090200,278820,2035,2035,2040,2035,47
|
|
20240329,090100,183150,2035,2035,2035,2035,0
|
|
20240329,090000,183150,2035,2035,2035,2035,90
|