573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,183000,276618084,1996,1996,1996,1996,1338
|
|
20240402,182900,276618084,1996,1996,1996,1996,0
|
|
20240402,182800,276618084,1996,1996,1996,1996,0
|
|
20240402,182700,276618084,1996,1996,1996,1996,0
|
|
20240402,182600,276618084,1996,1996,1996,1996,0
|
|
20240402,182500,276618084,1996,1996,1996,1996,0
|
|
20240402,182400,276618084,1996,1996,1996,1996,0
|
|
20240402,182300,276618084,1996,1996,1996,1996,0
|
|
20240402,182200,276618084,1996,1996,1996,1996,0
|
|
20240402,182100,276618084,1996,1996,1996,1996,0
|
|
20240402,182000,276618084,1996,1996,1996,1996,0
|
|
20240402,181900,276618084,1996,1996,1996,1996,0
|
|
20240402,181800,276618084,1996,1996,1996,1996,0
|
|
20240402,181700,276618084,1996,1996,1996,1996,0
|
|
20240402,181600,276618084,1996,1996,1996,1996,0
|
|
20240402,181500,276618084,1996,1996,1996,1996,0
|
|
20240402,181400,276618084,1996,1996,1996,1996,0
|
|
20240402,181300,276618084,1996,1996,1996,1996,0
|
|
20240402,181200,276618084,1996,1996,1996,1996,0
|
|
20240402,181100,276618084,1996,1996,1996,1996,0
|
|
20240402,181000,276618084,1996,1996,1996,1996,0
|
|
20240402,180900,276618084,1996,1996,1996,1996,0
|
|
20240402,180800,276618084,1996,1996,1996,1996,0
|
|
20240402,180700,276618084,1996,1996,1996,1996,0
|
|
20240402,180600,276618084,1996,1996,1996,1996,0
|
|
20240402,180500,276618084,1996,1996,1996,1996,0
|
|
20240402,180400,276618084,1996,1996,1996,1996,0
|
|
20240402,180300,276618084,1996,1996,1996,1996,0
|
|
20240402,180200,276618084,1996,1996,1996,1996,0
|
|
20240402,180100,276618084,1996,1996,1996,1996,0
|
|
20240402,180000,276618084,1996,1996,1996,1996,1338
|
|
20240402,175900,276618084,1996,1996,1996,1996,0
|
|
20240402,175800,276618084,1996,1996,1996,1996,0
|
|
20240402,175700,276618084,1996,1996,1996,1996,0
|
|
20240402,175600,276618084,1996,1996,1996,1996,0
|
|
20240402,175500,276618084,1996,1996,1996,1996,0
|
|
20240402,175400,276618084,1996,1996,1996,1996,0
|
|
20240402,175300,276618084,1996,1996,1996,1996,0
|
|
20240402,175200,276618084,1996,1996,1996,1996,0
|
|
20240402,175100,276618084,1996,1996,1996,1996,0
|
|
20240402,175000,276618084,1996,1996,1996,1996,0
|
|
20240402,174900,276618084,1996,1996,1996,1996,0
|
|
20240402,174800,276618084,1996,1996,1996,1996,0
|
|
20240402,174700,276618084,1996,1996,1996,1996,0
|
|
20240402,174600,276618084,1996,1996,1996,1996,0
|
|
20240402,174500,276618084,1996,1996,1996,1996,0
|
|
20240402,174400,276618084,1996,1996,1996,1996,0
|
|
20240402,174300,276618084,1996,1996,1996,1996,0
|
|
20240402,174200,276618084,1996,1996,1996,1996,0
|
|
20240402,174100,276618084,1996,1996,1996,1996,0
|
|
20240402,174000,276618084,1996,1996,1996,1996,0
|
|
20240402,173900,276618084,1996,1996,1996,1996,0
|
|
20240402,173800,276618084,1996,1996,1996,1996,0
|
|
20240402,173700,276618084,1996,1996,1996,1996,0
|
|
20240402,173600,276618084,1996,1996,1996,1996,0
|
|
20240402,173500,276618084,1996,1996,1996,1996,0
|
|
20240402,173400,276618084,1996,1996,1996,1996,0
|
|
20240402,173300,276618084,1996,1996,1996,1996,0
|
|
20240402,173200,276618084,1996,1996,1996,1996,0
|
|
20240402,173100,276618084,1996,1996,1996,1996,0
|
|
20240402,173000,276618084,1996,1996,1996,1996,1338
|
|
20240402,172900,276618084,1996,1996,1996,1996,0
|
|
20240402,172800,276618084,1996,1996,1996,1996,0
|
|
20240402,172700,276618084,1996,1996,1996,1996,0
|
|
20240402,172600,276618084,1996,1996,1996,1996,0
|
|
20240402,172500,276618084,1996,1996,1996,1996,0
|
|
20240402,172400,276618084,1996,1996,1996,1996,0
|
|
20240402,172300,276618084,1996,1996,1996,1996,0
|
|
20240402,172200,276618084,1996,1996,1996,1996,0
|
|
20240402,172100,276618084,1996,1996,1996,1996,0
|
|
20240402,172000,276618084,1996,1996,1996,1996,0
|
|
20240402,171900,276618084,1996,1996,1996,1996,0
|
|
20240402,171800,276618084,1996,1996,1996,1996,0
|
|
20240402,171700,276618084,1996,1996,1996,1996,0
|
|
20240402,171600,276618084,1996,1996,1996,1996,0
|
|
20240402,171500,276618084,1996,1996,1996,1996,0
|
|
20240402,171400,276618084,1996,1996,1996,1996,0
|
|
20240402,171300,276618084,1996,1996,1996,1996,0
|
|
20240402,171200,276618084,1996,1996,1996,1996,0
|
|
20240402,171100,276618084,1996,1996,1996,1996,0
|
|
20240402,171000,276618084,1996,1996,1996,1996,0
|
|
20240402,170900,276618084,1996,1996,1996,1996,0
|
|
20240402,170800,276618084,1996,1996,1996,1996,0
|
|
20240402,170700,276618084,1996,1996,1996,1996,0
|
|
20240402,170600,276618084,1996,1996,1996,1996,0
|
|
20240402,170500,276618084,1996,1996,1996,1996,0
|
|
20240402,170400,276618084,1996,1996,1996,1996,0
|
|
20240402,170300,276618084,1996,1996,1996,1996,0
|
|
20240402,170200,276618084,1996,1996,1996,1996,0
|
|
20240402,170100,276618084,1996,1996,1996,1996,0
|
|
20240402,170000,276618084,1996,1996,1996,1996,1338
|
|
20240402,165900,276618084,1996,1996,1996,1996,0
|
|
20240402,165800,276618084,1996,1996,1996,1996,0
|
|
20240402,165700,276618084,1996,1996,1996,1996,0
|
|
20240402,165600,276618084,1996,1996,1996,1996,0
|
|
20240402,165500,276618084,1996,1996,1996,1996,0
|
|
20240402,165400,276618084,1996,1996,1996,1996,0
|
|
20240402,165300,276618084,1996,1996,1996,1996,0
|
|
20240402,165200,276618084,1996,1996,1996,1996,0
|
|
20240402,165100,276618084,1996,1996,1996,1996,0
|
|
20240402,165000,276618084,1996,1996,1996,1996,0
|
|
20240402,164900,276618084,1996,1996,1996,1996,0
|
|
20240402,164800,276618084,1996,1996,1996,1996,0
|
|
20240402,164700,276618084,1996,1996,1996,1996,0
|
|
20240402,164600,276618084,1996,1996,1996,1996,0
|
|
20240402,164500,276618084,1996,1996,1996,1996,0
|
|
20240402,164400,276618084,1996,1996,1996,1996,0
|
|
20240402,164300,276618084,1996,1996,1996,1996,0
|
|
20240402,164200,276618084,1996,1996,1996,1996,0
|
|
20240402,164100,276618084,1996,1996,1996,1996,0
|
|
20240402,164000,276618084,1996,1996,1996,1996,0
|
|
20240402,163900,276618084,1996,1996,1996,1996,0
|
|
20240402,163800,276618084,1996,1996,1996,1996,0
|
|
20240402,163700,276618084,1996,1996,1996,1996,0
|
|
20240402,163600,276618084,1996,1996,1996,1996,0
|
|
20240402,163500,276618084,1996,1996,1996,1996,0
|
|
20240402,163400,276618084,1996,1996,1996,1996,0
|
|
20240402,163300,276618084,1996,1996,1996,1996,0
|
|
20240402,163200,276618084,1996,1996,1996,1996,0
|
|
20240402,163100,276618084,1996,1996,1996,1996,0
|
|
20240402,163000,276618084,1996,1996,1996,1996,1338
|
|
20240402,162900,276618084,1996,1996,1996,1996,0
|
|
20240402,162800,276618084,1996,1996,1996,1996,0
|
|
20240402,162700,276618084,1996,1996,1996,1996,0
|
|
20240402,162600,276618084,1996,1996,1996,1996,0
|
|
20240402,162500,276618084,1996,1996,1996,1996,0
|
|
20240402,162400,276618084,1996,1996,1996,1996,0
|
|
20240402,162300,276618084,1996,1996,1996,1996,0
|
|
20240402,162200,276618084,1996,1996,1996,1996,0
|
|
20240402,162100,276618084,1996,1996,1996,1996,0
|
|
20240402,162000,276618084,1996,1996,1996,1996,0
|
|
20240402,161900,276618084,1996,1996,1996,1996,0
|
|
20240402,161800,276618084,1996,1996,1996,1996,0
|
|
20240402,161700,276618084,1996,1996,1996,1996,0
|
|
20240402,161600,276618084,1996,1996,1996,1996,0
|
|
20240402,161500,276618084,1996,1996,1996,1996,0
|
|
20240402,161400,276618084,1996,1996,1996,1996,0
|
|
20240402,161300,276618084,1996,1996,1996,1996,0
|
|
20240402,161200,276618084,1996,1996,1996,1996,0
|
|
20240402,161100,276618084,1996,1996,1996,1996,0
|
|
20240402,161000,276618084,1996,1996,1996,1996,0
|
|
20240402,160900,276618084,1996,1996,1996,1996,0
|
|
20240402,160800,276618084,1996,1996,1996,1996,0
|
|
20240402,160700,276618084,1996,1996,1996,1996,0
|
|
20240402,160600,276618084,1996,1996,1996,1996,0
|
|
20240402,160500,276618084,1996,1996,1996,1996,0
|
|
20240402,160400,276618084,1996,1996,1996,1996,0
|
|
20240402,160300,276618084,1996,1996,1996,1996,0
|
|
20240402,160200,276618084,1996,1996,1996,1996,0
|
|
20240402,160100,276618084,1996,1996,1996,1996,0
|
|
20240402,160000,276618084,1996,1996,1996,1996,1338
|
|
20240402,155900,276618084,1996,1996,1996,1996,0
|
|
20240402,155800,276618084,1996,1996,1996,1996,0
|
|
20240402,155700,276618084,1996,1996,1996,1996,0
|
|
20240402,155600,276618084,1996,1996,1996,1996,0
|
|
20240402,155500,276618084,1996,1996,1996,1996,0
|
|
20240402,155400,276618084,1996,1996,1996,1996,0
|
|
20240402,155300,276618084,1996,1996,1996,1996,0
|
|
20240402,155200,276618084,1996,1996,1996,1996,0
|
|
20240402,155100,276618084,1996,1996,1996,1996,0
|
|
20240402,155000,276618084,1996,1996,1996,1996,0
|
|
20240402,154900,276618084,1996,1996,1996,1996,0
|
|
20240402,154800,276618084,1996,1996,1996,1996,0
|
|
20240402,154700,276618084,1996,1996,1996,1996,0
|
|
20240402,154600,276618084,1996,1996,1996,1996,0
|
|
20240402,154500,276618084,1996,1996,1996,1996,0
|
|
20240402,154400,276618084,1996,1996,1996,1996,0
|
|
20240402,154300,276618084,1996,1996,1996,1996,0
|
|
20240402,154200,276618084,1996,1996,1996,1996,0
|
|
20240402,154100,276618084,1996,1996,1996,1996,0
|
|
20240402,154000,276618084,1996,1996,1996,1996,0
|
|
20240402,153900,276618084,1996,1996,1996,1996,0
|
|
20240402,153800,276618084,1996,1996,1996,1996,0
|
|
20240402,153700,276618084,1996,1996,1996,1996,0
|
|
20240402,153600,276618084,1996,1996,1996,1996,0
|
|
20240402,153500,276618084,1996,1996,1996,1996,0
|
|
20240402,153400,276618084,1996,1996,1996,1996,0
|
|
20240402,153300,276618084,1996,1996,1996,1996,0
|
|
20240402,153200,276618084,1996,1996,1996,1996,0
|
|
20240402,153100,276618084,1996,1996,1996,1996,0
|
|
20240402,153000,276618084,1996,1996,1996,1996,2676
|
|
20240402,152900,273947436,1995,1995,1995,1995,0
|
|
20240402,152800,273947436,1995,1995,1995,1995,0
|
|
20240402,152700,273947436,1995,1995,1995,1995,0
|
|
20240402,152600,273947436,1995,1995,1995,1995,0
|
|
20240402,152500,273947436,1995,1995,1995,1995,0
|
|
20240402,152400,273947436,1995,1995,1995,1995,0
|
|
20240402,152300,273947436,1995,1995,1995,1995,0
|
|
20240402,152200,273947436,1995,1995,1995,1995,0
|
|
20240402,152100,273947436,1995,1995,1995,1995,0
|
|
20240402,152000,273947436,1995,1995,1995,1995,0
|
|
20240402,151900,273947436,1995,1984,1996,1984,2467
|
|
20240402,151800,269049875,1993,1987,1993,1985,2519
|
|
20240402,151700,264046266,1996,1996,1996,1996,0
|
|
20240402,151600,264046266,1996,1996,1996,1996,0
|
|
20240402,151500,264046266,1996,1993,1996,1993,277
|
|
20240402,151400,263493991,1996,1995,1996,1993,570
|
|
20240402,151300,262356937,1993,1992,1993,1992,207
|
|
20240402,151200,261944493,1995,1995,1995,1995,0
|
|
20240402,151100,261944493,1995,1995,1995,1995,0
|
|
20240402,151000,261944493,1995,1995,1995,1995,0
|
|
20240402,150900,261944493,1995,1995,1995,1995,0
|
|
20240402,150800,261944493,1995,1995,1995,1995,0
|
|
20240402,150700,261944493,1995,1990,1995,1990,110
|
|
20240402,150600,261725423,1990,1987,1990,1987,184
|
|
20240402,150500,261359773,1995,1995,1995,1995,0
|
|
20240402,150400,261359773,1995,1995,1995,1995,0
|
|
20240402,150300,261359773,1995,1995,1995,1995,0
|
|
20240402,150200,261359773,1995,1995,1995,1995,0
|
|
20240402,150100,261359773,1995,1995,1995,1995,0
|
|
20240402,150000,261359773,1995,1987,1995,1987,54
|
|
20240402,145900,261252443,1995,1995,1995,1995,14
|
|
20240402,145800,261224513,1987,1995,1995,1987,49
|
|
20240402,145700,261127118,1986,1986,1986,1986,0
|
|
20240402,145600,261127118,1986,1986,1986,1986,5
|
|
20240402,145500,261117188,1986,1986,1986,1986,100
|
|
20240402,145400,260918588,1986,1986,1986,1986,100
|
|
20240402,145300,260719988,1996,1996,1996,1996,0
|
|
20240402,145200,260719988,1996,1986,1996,1986,104
|
|
20240402,145100,260512851,1985,1985,1985,1985,0
|
|
20240402,145000,260512851,1985,1985,1985,1985,0
|
|
20240402,144900,260512851,1985,1986,1987,1985,51
|
|
20240402,144800,260411554,1985,1985,1985,1985,20
|
|
20240402,144700,260371854,1985,1987,1987,1985,588
|
|
20240402,144600,259204387,1987,1988,1988,1987,407
|
|
20240402,144500,258395480,1988,1988,1988,1988,0
|
|
20240402,144400,258395480,1988,1988,1988,1988,0
|
|
20240402,144300,258395480,1988,1988,1988,1988,0
|
|
20240402,144200,258395480,1988,1988,1988,1988,0
|
|
20240402,144100,258395480,1988,1988,1988,1988,130
|
|
20240402,144000,258137040,1998,1998,1998,1998,300
|
|
20240402,143900,257537640,1998,1998,1998,1998,0
|
|
20240402,143800,257537640,1998,1998,1998,1998,0
|
|
20240402,143700,257537640,1998,1998,1998,1998,0
|
|
20240402,143600,257537640,1998,1998,1998,1998,0
|
|
20240402,143500,257537640,1998,1998,1998,1998,0
|
|
20240402,143400,257537640,1998,1998,1998,1998,0
|
|
20240402,143300,257537640,1998,1998,1998,1998,0
|
|
20240402,143200,257537640,1998,1991,1998,1991,300
|
|
20240402,143100,256940021,1992,1992,1992,1992,0
|
|
20240402,143000,256940021,1992,1992,1992,1992,0
|
|
20240402,142900,256940021,1992,1986,1992,1986,2130
|
|
20240402,142800,252704121,1986,1986,1986,1986,0
|
|
20240402,142700,252704121,1986,1986,1986,1986,0
|
|
20240402,142600,252704121,1986,1986,1986,1986,0
|
|
20240402,142500,252704121,1986,1986,1986,1986,102
|
|
20240402,142400,252501549,1986,1986,1986,1986,3
|
|
20240402,142300,252495591,1986,1986,1986,1986,0
|
|
20240402,142200,252495591,1986,1986,1986,1986,0
|
|
20240402,142100,252495591,1986,1986,1986,1986,0
|
|
20240402,142000,252495591,1986,1986,1986,1986,2
|
|
20240402,141900,252491619,1986,1986,1986,1986,0
|
|
20240402,141800,252491619,1986,1986,1986,1986,0
|
|
20240402,141700,252491619,1986,1986,1986,1986,0
|
|
20240402,141600,252491619,1986,1986,1986,1986,0
|
|
20240402,141500,252491619,1986,1986,1986,1986,0
|
|
20240402,141400,252491619,1986,1986,1986,1986,0
|
|
20240402,141300,252491619,1986,1986,1986,1986,0
|
|
20240402,141200,252491619,1986,1986,1986,1986,0
|
|
20240402,141100,252491619,1986,1987,1987,1986,163
|
|
20240402,141000,252167801,1987,1987,1987,1987,0
|
|
20240402,140900,252167801,1987,1987,1987,1987,176
|
|
20240402,140800,251818089,1987,1987,1987,1987,0
|
|
20240402,140700,251818089,1987,1987,1987,1987,0
|
|
20240402,140600,251818089,1987,1987,1987,1987,0
|
|
20240402,140500,251818089,1987,1987,1987,1987,1133
|
|
20240402,140400,249566818,1988,1988,1988,1988,16
|
|
20240402,140300,249535010,1988,1988,1988,1988,0
|
|
20240402,140200,249535010,1988,1988,1988,1988,0
|
|
20240402,140100,249535010,1988,1988,1988,1988,261
|
|
20240402,140000,249016142,1986,1986,1986,1986,0
|
|
20240402,135900,249016142,1986,1986,1986,1986,0
|
|
20240402,135800,249016142,1986,1986,1986,1986,0
|
|
20240402,135700,249016142,1986,1986,1986,1986,1
|
|
20240402,135600,249014156,1986,1986,1986,1986,0
|
|
20240402,135500,249014156,1986,1988,1988,1986,13
|
|
20240402,135400,248988314,1988,1988,1988,1988,0
|
|
20240402,135300,248988314,1988,1988,1988,1988,0
|
|
20240402,135200,248988314,1988,1987,1988,1987,500
|
|
20240402,135100,247994630,1983,1983,1983,1983,0
|
|
20240402,135000,247994630,1983,1983,1983,1983,0
|
|
20240402,134900,247994630,1983,1983,1983,1983,0
|
|
20240402,134800,247994630,1983,1983,1983,1983,212
|
|
20240402,134700,247574234,1987,1986,1987,1986,500
|
|
20240402,134600,246581024,1986,1986,1986,1986,0
|
|
20240402,134500,246581024,1986,1986,1986,1986,0
|
|
20240402,134400,246581024,1986,1985,1986,1982,2530
|
|
20240402,134300,241564493,1986,1986,1986,1986,0
|
|
20240402,134200,241564493,1986,1985,1986,1985,771
|
|
20240402,134100,240033534,1985,1985,1985,1985,20
|
|
20240402,134000,239993834,1985,1985,1985,1985,0
|
|
20240402,133900,239993834,1985,1985,1985,1985,12
|
|
20240402,133800,239970014,1985,1985,1985,1985,0
|
|
20240402,133700,239970014,1985,1985,1985,1985,471
|
|
20240402,133600,239035079,1986,1986,1986,1986,0
|
|
20240402,133500,239035079,1986,1986,1986,1986,0
|
|
20240402,133400,239035079,1986,1986,1986,1986,0
|
|
20240402,133300,239035079,1986,1986,1986,1986,1
|
|
20240402,133200,239033093,1986,1985,1986,1985,870
|
|
20240402,133100,237305668,1984,1984,1984,1984,0
|
|
20240402,133000,237305668,1984,1984,1984,1984,131
|
|
20240402,132900,237045764,1984,1985,1985,1984,119
|
|
20240402,132800,236809568,1985,1986,1986,1985,35
|
|
20240402,132700,236740063,1987,1987,1987,1987,0
|
|
20240402,132600,236740063,1987,1987,1987,1987,0
|
|
20240402,132500,236740063,1987,1987,1987,1987,0
|
|
20240402,132400,236740063,1987,1987,1987,1987,0
|
|
20240402,132300,236740063,1987,1987,1987,1987,0
|
|
20240402,132200,236740063,1987,1987,1987,1987,6
|
|
20240402,132100,236728141,1987,1987,1987,1987,0
|
|
20240402,132000,236728141,1987,1987,1987,1987,0
|
|
20240402,131900,236728141,1987,1987,1987,1987,0
|
|
20240402,131800,236728141,1987,1987,1987,1987,0
|
|
20240402,131700,236728141,1987,1987,1987,1987,0
|
|
20240402,131600,236728141,1987,1987,1987,1987,0
|
|
20240402,131500,236728141,1987,1987,1987,1987,5
|
|
20240402,131400,236718206,1978,1987,1987,1977,9632
|
|
20240402,131300,217640670,1987,1987,1987,1987,0
|
|
20240402,131200,217640670,1987,1987,1987,1987,0
|
|
20240402,131100,217640670,1987,1987,1987,1987,0
|
|
20240402,131000,217640670,1987,1987,1987,1987,0
|
|
20240402,130900,217640670,1987,1987,1987,1987,0
|
|
20240402,130800,217640670,1987,1987,1987,1987,43
|
|
20240402,130700,217555229,1987,1987,1987,1987,0
|
|
20240402,130600,217555229,1987,1987,1987,1987,50
|
|
20240402,130500,217455879,1987,1988,1988,1987,15
|
|
20240402,130400,217426064,1984,1984,1984,1984,0
|
|
20240402,130300,217426064,1984,1984,1984,1984,0
|
|
20240402,130200,217426064,1984,1984,1984,1984,0
|
|
20240402,130100,217426064,1984,1984,1984,1984,115
|
|
20240402,130000,217197904,1985,1985,1985,1985,114
|
|
20240402,125900,216971614,1985,1985,1985,1985,0
|
|
20240402,125800,216971614,1985,1985,1985,1985,100
|
|
20240402,125700,216773114,1985,1985,1985,1985,0
|
|
20240402,125600,216773114,1985,1987,1987,1985,210
|
|
20240402,125500,216356244,1985,1985,1985,1985,0
|
|
20240402,125400,216356244,1985,1985,1985,1985,0
|
|
20240402,125300,216356244,1985,1987,1987,1985,202
|
|
20240402,125200,215955270,1988,1988,1988,1988,0
|
|
20240402,125100,215955270,1988,1988,1988,1988,19
|
|
20240402,125000,215917498,1989,1989,1989,1989,0
|
|
20240402,124900,215917498,1989,1989,1989,1989,0
|
|
20240402,124800,215917498,1989,1989,1989,1989,0
|
|
20240402,124700,215917498,1989,1989,1989,1989,0
|
|
20240402,124600,215917498,1989,1989,1989,1989,0
|
|
20240402,124500,215917498,1989,1989,1989,1989,0
|
|
20240402,124400,215917498,1989,1989,1989,1989,0
|
|
20240402,124300,215917498,1989,1989,1989,1989,0
|
|
20240402,124200,215917498,1989,1989,1989,1989,0
|
|
20240402,124100,215917498,1989,1989,1989,1989,0
|
|
20240402,124000,215917498,1989,1989,1989,1989,0
|
|
20240402,123900,215917498,1989,1989,1989,1989,0
|
|
20240402,123800,215917498,1989,1989,1989,1989,0
|
|
20240402,123700,215917498,1989,1989,1989,1989,0
|
|
20240402,123600,215917498,1989,1989,1989,1989,0
|
|
20240402,123500,215917498,1989,1989,1989,1989,0
|
|
20240402,123400,215917498,1989,1989,1989,1989,0
|
|
20240402,123300,215917498,1989,1989,1989,1989,0
|
|
20240402,123200,215917498,1989,1989,1989,1989,0
|
|
20240402,123100,215917498,1989,1989,1989,1989,0
|
|
20240402,123000,215917498,1989,1989,1989,1989,1
|
|
20240402,122900,215915509,1989,1989,1989,1989,0
|
|
20240402,122800,215915509,1989,1989,1989,1989,0
|
|
20240402,122700,215915509,1989,1989,1989,1989,10
|
|
20240402,122600,215895619,1989,1989,1989,1989,0
|
|
20240402,122500,215895619,1989,1989,1989,1989,0
|
|
20240402,122400,215895619,1989,1989,1989,1989,0
|
|
20240402,122300,215895619,1989,1989,1989,1989,0
|
|
20240402,122200,215895619,1989,1989,1989,1989,0
|
|
20240402,122100,215895619,1989,1989,1989,1989,0
|
|
20240402,122000,215895619,1989,1989,1989,1989,783
|
|
20240402,121900,214338232,1989,1989,1989,1989,0
|
|
20240402,121800,214338232,1989,1989,1989,1989,0
|
|
20240402,121700,214338232,1989,1989,1989,1989,0
|
|
20240402,121600,214338232,1989,1989,1989,1989,0
|
|
20240402,121500,214338232,1989,1989,1989,1989,200
|
|
20240402,121400,213940432,1989,1989,1989,1989,98
|
|
20240402,121300,213745510,1989,1989,1989,1989,0
|
|
20240402,121200,213745510,1989,1989,1989,1989,5
|
|
20240402,121100,213735565,1980,1980,1980,1980,0
|
|
20240402,121000,213735565,1980,1980,1980,1980,0
|
|
20240402,120900,213735565,1980,1980,1980,1980,0
|
|
20240402,120800,213735565,1980,1980,1980,1980,0
|
|
20240402,120700,213735565,1980,1980,1980,1980,7680
|
|
20240402,120600,198529165,1992,1992,1992,1992,3
|
|
20240402,120500,198523189,1980,1980,1980,1980,0
|
|
20240402,120400,198523189,1980,1980,1980,1980,0
|
|
20240402,120300,198523189,1980,1993,1993,1980,40000
|
|
20240402,120200,119288153,1997,1997,1997,1997,0
|
|
20240402,120100,119288153,1997,1997,1997,1997,0
|
|
20240402,120000,119288153,1997,1997,1997,1997,0
|
|
20240402,115900,119288153,1997,1997,1997,1997,0
|
|
20240402,115800,119288153,1997,1997,1997,1997,0
|
|
20240402,115700,119288153,1997,1993,1997,1993,63
|
|
20240402,115600,119162554,1993,1993,1993,1993,0
|
|
20240402,115500,119162554,1993,1993,1993,1993,0
|
|
20240402,115400,119162554,1993,1993,1993,1993,0
|
|
20240402,115300,119162554,1993,1993,1993,1993,0
|
|
20240402,115200,119162554,1993,1993,1993,1993,0
|
|
20240402,115100,119162554,1993,1993,1993,1993,0
|
|
20240402,115000,119162554,1993,1993,1993,1993,0
|
|
20240402,114900,119162554,1993,1993,1993,1993,0
|
|
20240402,114800,119162554,1993,1993,1993,1993,0
|
|
20240402,114700,119162554,1993,1993,1993,1993,0
|
|
20240402,114600,119162554,1993,1993,1993,1993,300
|
|
20240402,114500,118564654,1993,1993,1993,1993,0
|
|
20240402,114400,118564654,1993,1993,1993,1993,0
|
|
20240402,114300,118564654,1993,1993,1993,1993,2
|
|
20240402,114200,118560668,1985,1985,1985,1985,0
|
|
20240402,114100,118560668,1985,1985,1985,1985,0
|
|
20240402,114000,118560668,1985,1985,1985,1985,0
|
|
20240402,113900,118560668,1985,1985,1985,1985,0
|
|
20240402,113800,118560668,1985,1985,1985,1985,0
|
|
20240402,113700,118560668,1985,1989,1989,1985,20076
|
|
20240402,113600,78690099,1988,1988,1988,1988,0
|
|
20240402,113500,78690099,1988,1990,1990,1988,2000
|
|
20240402,113400,74713937,1999,1999,1999,1999,0
|
|
20240402,113300,74713937,1999,1999,1999,1999,0
|
|
20240402,113200,74713937,1999,1999,1999,1999,0
|
|
20240402,113100,74713937,1999,1999,1999,1999,1
|
|
20240402,113000,74711938,1999,1999,1999,1999,0
|
|
20240402,112900,74711938,1999,1999,1999,1999,0
|
|
20240402,112800,74711938,1999,1999,1999,1999,6
|
|
20240402,112700,74699944,1999,1999,1999,1999,0
|
|
20240402,112600,74699944,1999,1999,1999,1999,0
|
|
20240402,112500,74699944,1999,1999,1999,1999,0
|
|
20240402,112400,74699944,1999,1999,1999,1999,0
|
|
20240402,112300,74699944,1999,1999,1999,1999,50
|
|
20240402,112200,74599994,1999,1999,1999,1999,0
|
|
20240402,112100,74599994,1999,1999,1999,1999,0
|
|
20240402,112000,74599994,1999,1999,1999,1999,0
|
|
20240402,111900,74599994,1999,1999,1999,1999,20
|
|
20240402,111800,74560014,1999,1999,1999,1999,0
|
|
20240402,111700,74560014,1999,1999,1999,1999,0
|
|
20240402,111600,74560014,1999,1999,1999,1999,0
|
|
20240402,111500,74560014,1999,1999,1999,1999,0
|
|
20240402,111400,74560014,1999,1999,1999,1999,0
|
|
20240402,111300,74560014,1999,1999,1999,1999,0
|
|
20240402,111200,74560014,1999,1999,1999,1999,0
|
|
20240402,111100,74560014,1999,1999,1999,1999,0
|
|
20240402,111000,74560014,1999,1999,1999,1999,0
|
|
20240402,110900,74560014,1999,1999,1999,1999,0
|
|
20240402,110800,74560014,1999,1999,1999,1999,15
|
|
20240402,110700,74530029,1998,1998,1998,1998,0
|
|
20240402,110600,74530029,1998,1998,1998,1998,0
|
|
20240402,110500,74530029,1998,1998,1998,1998,0
|
|
20240402,110400,74530029,1998,1998,1998,1998,0
|
|
20240402,110300,74530029,1998,1998,1998,1998,0
|
|
20240402,110200,74530029,1998,1998,1998,1998,0
|
|
20240402,110100,74530029,1998,1998,1998,1998,1001
|
|
20240402,110000,72530031,1998,1998,1998,1998,0
|
|
20240402,105900,72530031,1998,1998,1998,1998,3
|
|
20240402,105800,72524037,1987,1989,1998,1987,643
|
|
20240402,105700,71245114,1989,1987,1989,1987,2703
|
|
20240402,105600,65868917,1988,1988,1988,1988,0
|
|
20240402,105500,65868917,1988,1989,1990,1988,1345
|
|
20240402,105400,63194991,1990,1996,1996,1989,12161
|
|
20240402,105300,38969125,2000,2000,2000,2000,0
|
|
20240402,105200,38969125,2000,2000,2000,2000,0
|
|
20240402,105100,38969125,2000,2000,2000,2000,0
|
|
20240402,105000,38969125,2000,2000,2000,2000,0
|
|
20240402,104900,38969125,2000,2000,2000,2000,0
|
|
20240402,104800,38969125,2000,2000,2000,2000,0
|
|
20240402,104700,38969125,2000,2000,2000,2000,0
|
|
20240402,104600,38969125,2000,2000,2000,2000,0
|
|
20240402,104500,38969125,2000,2000,2000,2000,0
|
|
20240402,104400,38969125,2000,2000,2000,2000,0
|
|
20240402,104300,38969125,2000,2000,2000,2000,0
|
|
20240402,104200,38969125,2000,2000,2000,2000,0
|
|
20240402,104100,38969125,2000,2000,2000,2000,0
|
|
20240402,104000,38969125,2000,2000,2000,2000,37
|
|
20240402,103900,38895125,2005,2005,2005,2005,0
|
|
20240402,103800,38895125,2005,2005,2005,2005,0
|
|
20240402,103700,38895125,2005,2005,2005,2005,0
|
|
20240402,103600,38895125,2005,2005,2005,2005,0
|
|
20240402,103500,38895125,2005,2005,2005,2005,0
|
|
20240402,103400,38895125,2005,2005,2005,2005,0
|
|
20240402,103300,38895125,2005,2005,2005,2005,0
|
|
20240402,103200,38895125,2005,2005,2005,2005,0
|
|
20240402,103100,38895125,2005,2005,2005,2005,0
|
|
20240402,103000,38895125,2005,2005,2005,2005,0
|
|
20240402,102900,38895125,2005,2005,2005,2005,0
|
|
20240402,102800,38895125,2005,2005,2005,2005,0
|
|
20240402,102700,38895125,2005,2005,2005,2005,0
|
|
20240402,102600,38895125,2005,2005,2005,2005,0
|
|
20240402,102500,38895125,2005,2005,2005,2005,10
|
|
20240402,102400,38875075,2000,2000,2000,2000,38
|
|
20240402,102300,38799075,2000,2000,2000,2000,47
|
|
20240402,102200,38705075,2000,2000,2000,2000,5
|
|
20240402,102100,38695075,2005,2005,2005,2005,10
|
|
20240402,102000,38675025,2000,2000,2000,2000,20
|
|
20240402,101900,38635025,2000,2000,2000,2000,20
|
|
20240402,101800,38595025,2000,2005,2005,2000,30
|
|
20240402,101700,38534975,2000,2000,2000,2000,20
|
|
20240402,101600,38494975,2000,2000,2000,2000,0
|
|
20240402,101500,38494975,2000,2000,2000,2000,0
|
|
20240402,101400,38494975,2000,2000,2000,2000,0
|
|
20240402,101300,38494975,2000,2000,2000,2000,572
|
|
20240402,101200,37350975,2005,2005,2005,2005,0
|
|
20240402,101100,37350975,2005,2005,2005,2005,0
|
|
20240402,101000,37350975,2005,2005,2005,2005,0
|
|
20240402,100900,37350975,2005,2005,2005,2005,0
|
|
20240402,100800,37350975,2005,2005,2005,2005,0
|
|
20240402,100700,37350975,2005,2005,2005,2005,10
|
|
20240402,100600,37330925,2000,2005,2005,2000,510
|
|
20240402,100500,36308425,2005,2005,2005,2005,500
|
|
20240402,100400,35305925,2005,2005,2005,2005,0
|
|
20240402,100300,35305925,2005,2005,2005,2005,0
|
|
20240402,100200,35305925,2005,2005,2005,2005,4
|
|
20240402,100100,35297905,2005,2005,2005,2005,1129
|
|
20240402,100000,33034260,2005,2000,2005,2000,12
|
|
20240402,095900,33010235,2005,2005,2005,2005,572
|
|
20240402,095800,31863375,2005,2005,2005,2005,0
|
|
20240402,095700,31863375,2005,2005,2005,2005,0
|
|
20240402,095600,31863375,2005,2005,2005,2005,0
|
|
20240402,095500,31863375,2005,2005,2005,2005,492
|
|
20240402,095400,30876915,2000,2000,2000,2000,0
|
|
20240402,095300,30876915,2000,2000,2000,2000,1977
|
|
20240402,095200,26922915,2000,2000,2000,2000,10
|
|
20240402,095100,26902915,2000,2000,2000,2000,430
|
|
20240402,095000,26042915,2000,2000,2000,2000,2218
|
|
20240402,094900,21606915,2000,1998,2000,1998,431
|
|
20240402,094800,20745693,1998,1995,1998,1995,1307
|
|
20240402,094700,18138198,1995,1995,1995,1992,108
|
|
20240402,094600,17923038,1995,1995,1995,1995,0
|
|
20240402,094500,17923038,1995,1995,1995,1995,0
|
|
20240402,094400,17923038,1995,1995,1995,1995,0
|
|
20240402,094300,17923038,1995,1995,1995,1995,0
|
|
20240402,094200,17923038,1995,1995,1995,1995,0
|
|
20240402,094100,17923038,1995,1995,1995,1995,0
|
|
20240402,094000,17923038,1995,1995,1995,1995,201
|
|
20240402,093900,17522043,1992,1992,1992,1992,0
|
|
20240402,093800,17522043,1992,1992,1992,1992,442
|
|
20240402,093700,16641579,1993,1993,1993,1993,30
|
|
20240402,093600,16581789,1993,1993,1993,1993,0
|
|
20240402,093500,16581789,1993,1993,1993,1993,90
|
|
20240402,093400,16402419,1995,1995,1995,1995,20
|
|
20240402,093300,16362519,1995,1995,1995,1995,0
|
|
20240402,093200,16362519,1995,1995,1995,1995,10
|
|
20240402,093100,16342569,1993,1993,1993,1993,65
|
|
20240402,093000,16213024,1995,1995,1995,1995,50
|
|
20240402,092900,16113274,1995,1995,1995,1995,0
|
|
20240402,092800,16113274,1995,1995,1995,1995,0
|
|
20240402,092700,16113274,1995,1995,1995,1995,20
|
|
20240402,092600,16073374,1992,1993,1993,1992,299
|
|
20240402,092500,15477756,1993,1993,1993,1993,100
|
|
20240402,092400,15278456,1998,1998,1998,1998,52
|
|
20240402,092300,15174560,1993,1993,1993,1993,1
|
|
20240402,092200,15172567,1993,1993,1993,1993,1544
|
|
20240402,092100,12095375,2000,2000,2000,2000,0
|
|
20240402,092000,12095375,2000,2000,2000,2000,0
|
|
20240402,091900,12095375,2000,2000,2000,2000,5
|
|
20240402,091800,12085375,1993,1994,1994,1993,1000
|
|
20240402,091700,10091515,1994,1994,1994,1994,500
|
|
20240402,091600,9094515,1994,1994,1994,1994,0
|
|
20240402,091500,9094515,1994,1994,1994,1994,0
|
|
20240402,091400,9094515,1994,1995,1995,1994,1199
|
|
20240402,091300,6703649,1995,1995,1995,1995,0
|
|
20240402,091200,6703649,1995,1996,1996,1995,1185
|
|
20240402,091100,4339514,2005,2005,2005,2005,0
|
|
20240402,091000,4339514,2005,1996,2005,1996,20
|
|
20240402,090900,4299504,2005,1996,2005,1996,25
|
|
20240402,090800,4249559,1995,1995,1995,1995,10
|
|
20240402,090700,4229609,1995,1995,1995,1995,167
|
|
20240402,090600,3896444,1995,1995,1995,1995,521
|
|
20240402,090500,2857049,2005,2005,2005,2005,0
|
|
20240402,090400,2857049,2005,2005,2005,2005,0
|
|
20240402,090300,2857049,2005,2005,2005,2005,0
|
|
20240402,090200,2857049,2005,1997,2005,1997,1419
|
|
20240402,090100,21978,1998,1998,1998,1998,11
|
|
20240402,090000,0,1999,1999,1999,1999,0
|