573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,183000,403254770,2030,2030,2030,2030,868
|
|
20240403,182900,403254770,2030,2030,2030,2030,0
|
|
20240403,182800,403254770,2030,2030,2030,2030,0
|
|
20240403,182700,403254770,2030,2030,2030,2030,0
|
|
20240403,182600,403254770,2030,2030,2030,2030,0
|
|
20240403,182500,403254770,2030,2030,2030,2030,0
|
|
20240403,182400,403254770,2030,2030,2030,2030,0
|
|
20240403,182300,403254770,2030,2030,2030,2030,0
|
|
20240403,182200,403254770,2030,2030,2030,2030,0
|
|
20240403,182100,403254770,2030,2030,2030,2030,0
|
|
20240403,182000,403254770,2030,2030,2030,2030,0
|
|
20240403,181900,403254770,2030,2030,2030,2030,0
|
|
20240403,181800,403254770,2030,2030,2030,2030,0
|
|
20240403,181700,403254770,2030,2030,2030,2030,0
|
|
20240403,181600,403254770,2030,2030,2030,2030,0
|
|
20240403,181500,403254770,2030,2030,2030,2030,0
|
|
20240403,181400,403254770,2030,2030,2030,2030,0
|
|
20240403,181300,403254770,2030,2030,2030,2030,0
|
|
20240403,181200,403254770,2030,2030,2030,2030,0
|
|
20240403,181100,403254770,2030,2030,2030,2030,0
|
|
20240403,181000,403254770,2030,2030,2030,2030,0
|
|
20240403,180900,403254770,2030,2030,2030,2030,0
|
|
20240403,180800,403254770,2030,2030,2030,2030,0
|
|
20240403,180700,403254770,2030,2030,2030,2030,0
|
|
20240403,180600,403254770,2030,2030,2030,2030,0
|
|
20240403,180500,403254770,2030,2030,2030,2030,0
|
|
20240403,180400,403254770,2030,2030,2030,2030,0
|
|
20240403,180300,403254770,2030,2030,2030,2030,0
|
|
20240403,180200,403254770,2030,2030,2030,2030,0
|
|
20240403,180100,403254770,2030,2030,2030,2030,0
|
|
20240403,180000,403254770,2030,2030,2030,2030,868
|
|
20240403,175900,403254770,2030,2030,2030,2030,0
|
|
20240403,175800,403254770,2030,2030,2030,2030,0
|
|
20240403,175700,403254770,2030,2030,2030,2030,0
|
|
20240403,175600,403254770,2030,2030,2030,2030,0
|
|
20240403,175500,403254770,2030,2030,2030,2030,0
|
|
20240403,175400,403254770,2030,2030,2030,2030,0
|
|
20240403,175300,403254770,2030,2030,2030,2030,0
|
|
20240403,175200,403254770,2030,2030,2030,2030,0
|
|
20240403,175100,403254770,2030,2030,2030,2030,0
|
|
20240403,175000,403254770,2030,2030,2030,2030,0
|
|
20240403,174900,403254770,2030,2030,2030,2030,0
|
|
20240403,174800,403254770,2030,2030,2030,2030,0
|
|
20240403,174700,403254770,2030,2030,2030,2030,0
|
|
20240403,174600,403254770,2030,2030,2030,2030,0
|
|
20240403,174500,403254770,2030,2030,2030,2030,0
|
|
20240403,174400,403254770,2030,2030,2030,2030,0
|
|
20240403,174300,403254770,2030,2030,2030,2030,0
|
|
20240403,174200,403254770,2030,2030,2030,2030,0
|
|
20240403,174100,403254770,2030,2030,2030,2030,0
|
|
20240403,174000,403254770,2030,2030,2030,2030,0
|
|
20240403,173900,403254770,2030,2030,2030,2030,0
|
|
20240403,173800,403254770,2030,2030,2030,2030,0
|
|
20240403,173700,403254770,2030,2030,2030,2030,0
|
|
20240403,173600,403254770,2030,2030,2030,2030,0
|
|
20240403,173500,403254770,2030,2030,2030,2030,0
|
|
20240403,173400,403254770,2030,2030,2030,2030,0
|
|
20240403,173300,403254770,2030,2030,2030,2030,0
|
|
20240403,173200,403254770,2030,2030,2030,2030,0
|
|
20240403,173100,403254770,2030,2030,2030,2030,0
|
|
20240403,173000,403254770,2030,2030,2030,2030,868
|
|
20240403,172900,403254770,2030,2030,2030,2030,0
|
|
20240403,172800,403254770,2030,2030,2030,2030,0
|
|
20240403,172700,403254770,2030,2030,2030,2030,0
|
|
20240403,172600,403254770,2030,2030,2030,2030,0
|
|
20240403,172500,403254770,2030,2030,2030,2030,0
|
|
20240403,172400,403254770,2030,2030,2030,2030,0
|
|
20240403,172300,403254770,2030,2030,2030,2030,0
|
|
20240403,172200,403254770,2030,2030,2030,2030,0
|
|
20240403,172100,403254770,2030,2030,2030,2030,0
|
|
20240403,172000,403254770,2030,2030,2030,2030,0
|
|
20240403,171900,403254770,2030,2030,2030,2030,0
|
|
20240403,171800,403254770,2030,2030,2030,2030,0
|
|
20240403,171700,403254770,2030,2030,2030,2030,0
|
|
20240403,171600,403254770,2030,2030,2030,2030,0
|
|
20240403,171500,403254770,2030,2030,2030,2030,0
|
|
20240403,171400,403254770,2030,2030,2030,2030,0
|
|
20240403,171300,403254770,2030,2030,2030,2030,0
|
|
20240403,171200,403254770,2030,2030,2030,2030,0
|
|
20240403,171100,403254770,2030,2030,2030,2030,0
|
|
20240403,171000,403254770,2030,2030,2030,2030,0
|
|
20240403,170900,403254770,2030,2030,2030,2030,0
|
|
20240403,170800,403254770,2030,2030,2030,2030,0
|
|
20240403,170700,403254770,2030,2030,2030,2030,0
|
|
20240403,170600,403254770,2030,2030,2030,2030,0
|
|
20240403,170500,403254770,2030,2030,2030,2030,0
|
|
20240403,170400,403254770,2030,2030,2030,2030,0
|
|
20240403,170300,403254770,2030,2030,2030,2030,0
|
|
20240403,170200,403254770,2030,2030,2030,2030,0
|
|
20240403,170100,403254770,2030,2030,2030,2030,0
|
|
20240403,170000,403254770,2030,2030,2030,2030,868
|
|
20240403,165900,403254770,2030,2030,2030,2030,0
|
|
20240403,165800,403254770,2030,2030,2030,2030,0
|
|
20240403,165700,403254770,2030,2030,2030,2030,0
|
|
20240403,165600,403254770,2030,2030,2030,2030,0
|
|
20240403,165500,403254770,2030,2030,2030,2030,0
|
|
20240403,165400,403254770,2030,2030,2030,2030,0
|
|
20240403,165300,403254770,2030,2030,2030,2030,0
|
|
20240403,165200,403254770,2030,2030,2030,2030,0
|
|
20240403,165100,403254770,2030,2030,2030,2030,0
|
|
20240403,165000,403254770,2030,2030,2030,2030,0
|
|
20240403,164900,403254770,2030,2030,2030,2030,0
|
|
20240403,164800,403254770,2030,2030,2030,2030,0
|
|
20240403,164700,403254770,2030,2030,2030,2030,0
|
|
20240403,164600,403254770,2030,2030,2030,2030,0
|
|
20240403,164500,403254770,2030,2030,2030,2030,0
|
|
20240403,164400,403254770,2030,2030,2030,2030,0
|
|
20240403,164300,403254770,2030,2030,2030,2030,0
|
|
20240403,164200,403254770,2030,2030,2030,2030,0
|
|
20240403,164100,403254770,2030,2030,2030,2030,0
|
|
20240403,164000,403254770,2030,2030,2030,2030,0
|
|
20240403,163900,403254770,2030,2030,2030,2030,0
|
|
20240403,163800,403254770,2030,2030,2030,2030,0
|
|
20240403,163700,403254770,2030,2030,2030,2030,0
|
|
20240403,163600,403254770,2030,2030,2030,2030,0
|
|
20240403,163500,403254770,2030,2030,2030,2030,0
|
|
20240403,163400,403254770,2030,2030,2030,2030,0
|
|
20240403,163300,403254770,2030,2030,2030,2030,0
|
|
20240403,163200,403254770,2030,2030,2030,2030,0
|
|
20240403,163100,403254770,2030,2030,2030,2030,0
|
|
20240403,163000,403254770,2030,2030,2030,2030,868
|
|
20240403,162900,403254770,2030,2030,2030,2030,0
|
|
20240403,162800,403254770,2030,2030,2030,2030,0
|
|
20240403,162700,403254770,2030,2030,2030,2030,0
|
|
20240403,162600,403254770,2030,2030,2030,2030,0
|
|
20240403,162500,403254770,2030,2030,2030,2030,0
|
|
20240403,162400,403254770,2030,2030,2030,2030,0
|
|
20240403,162300,403254770,2030,2030,2030,2030,0
|
|
20240403,162200,403254770,2030,2030,2030,2030,0
|
|
20240403,162100,403254770,2030,2030,2030,2030,0
|
|
20240403,162000,403254770,2030,2030,2030,2030,0
|
|
20240403,161900,403254770,2030,2030,2030,2030,0
|
|
20240403,161800,403254770,2030,2030,2030,2030,0
|
|
20240403,161700,403254770,2030,2030,2030,2030,0
|
|
20240403,161600,403254770,2030,2030,2030,2030,0
|
|
20240403,161500,403254770,2030,2030,2030,2030,0
|
|
20240403,161400,403254770,2030,2030,2030,2030,0
|
|
20240403,161300,403254770,2030,2030,2030,2030,0
|
|
20240403,161200,403254770,2030,2030,2030,2030,0
|
|
20240403,161100,403254770,2030,2030,2030,2030,0
|
|
20240403,161000,403254770,2030,2030,2030,2030,0
|
|
20240403,160900,403254770,2030,2030,2030,2030,0
|
|
20240403,160800,403254770,2030,2030,2030,2030,0
|
|
20240403,160700,403254770,2030,2030,2030,2030,0
|
|
20240403,160600,403254770,2030,2030,2030,2030,0
|
|
20240403,160500,403254770,2030,2030,2030,2030,0
|
|
20240403,160400,403254770,2030,2030,2030,2030,0
|
|
20240403,160300,403254770,2030,2030,2030,2030,0
|
|
20240403,160200,403254770,2030,2030,2030,2030,0
|
|
20240403,160100,403254770,2030,2030,2030,2030,0
|
|
20240403,160000,403254770,2030,2030,2030,2030,868
|
|
20240403,155900,403254770,2030,2030,2030,2030,0
|
|
20240403,155800,403254770,2030,2030,2030,2030,0
|
|
20240403,155700,403254770,2030,2030,2030,2030,0
|
|
20240403,155600,403254770,2030,2030,2030,2030,0
|
|
20240403,155500,403254770,2030,2030,2030,2030,0
|
|
20240403,155400,403254770,2030,2030,2030,2030,0
|
|
20240403,155300,403254770,2030,2030,2030,2030,0
|
|
20240403,155200,403254770,2030,2030,2030,2030,0
|
|
20240403,155100,403254770,2030,2030,2030,2030,0
|
|
20240403,155000,403254770,2030,2030,2030,2030,0
|
|
20240403,154900,403254770,2030,2030,2030,2030,0
|
|
20240403,154800,403254770,2030,2030,2030,2030,0
|
|
20240403,154700,403254770,2030,2030,2030,2030,0
|
|
20240403,154600,403254770,2030,2030,2030,2030,0
|
|
20240403,154500,403254770,2030,2030,2030,2030,0
|
|
20240403,154400,403254770,2030,2030,2030,2030,0
|
|
20240403,154300,403254770,2030,2030,2030,2030,0
|
|
20240403,154200,403254770,2030,2030,2030,2030,0
|
|
20240403,154100,403254770,2030,2030,2030,2030,0
|
|
20240403,154000,403254770,2030,2030,2030,2030,0
|
|
20240403,153900,403254770,2030,2030,2030,2030,0
|
|
20240403,153800,403254770,2030,2030,2030,2030,0
|
|
20240403,153700,403254770,2030,2030,2030,2030,0
|
|
20240403,153600,403254770,2030,2030,2030,2030,0
|
|
20240403,153500,403254770,2030,2030,2030,2030,0
|
|
20240403,153400,403254770,2030,2030,2030,2030,0
|
|
20240403,153300,403254770,2030,2030,2030,2030,0
|
|
20240403,153200,403254770,2030,2030,2030,2030,0
|
|
20240403,153100,403254770,2030,2030,2030,2030,0
|
|
20240403,153000,403254770,2030,2030,2030,2030,1736
|
|
20240403,152900,401492730,2030,2030,2030,2030,0
|
|
20240403,152800,401492730,2030,2030,2030,2030,0
|
|
20240403,152700,401492730,2030,2030,2030,2030,0
|
|
20240403,152600,401492730,2030,2030,2030,2030,0
|
|
20240403,152500,401492730,2030,2030,2030,2030,0
|
|
20240403,152400,401492730,2030,2030,2030,2030,0
|
|
20240403,152300,401492730,2030,2030,2030,2030,0
|
|
20240403,152200,401492730,2030,2030,2030,2030,0
|
|
20240403,152100,401492730,2030,2030,2030,2030,0
|
|
20240403,152000,401492730,2030,2030,2030,2030,0
|
|
20240403,151900,401492730,2030,2020,2035,2020,1072
|
|
20240403,151800,399325640,2035,2030,2035,2020,2160
|
|
20240403,151700,394960790,2035,2030,2035,2030,231
|
|
20240403,151600,394491710,2035,2035,2035,2030,121
|
|
20240403,151500,394245980,2020,2030,2035,2020,125
|
|
20240403,151400,393992170,2035,2030,2035,2030,113
|
|
20240403,151300,393762715,2035,2030,2035,2020,163
|
|
20240403,151200,393432080,2040,2040,2040,2040,20
|
|
20240403,151100,393391280,2040,2030,2040,2030,39
|
|
20240403,151000,393312010,2040,2040,2040,2040,0
|
|
20240403,150900,393312010,2040,2030,2040,2030,21
|
|
20240403,150800,393269180,2030,2040,2040,2030,109
|
|
20240403,150700,393047810,2035,2035,2035,2035,611
|
|
20240403,150600,391804425,2035,2035,2035,2035,20
|
|
20240403,150500,391763725,2030,2030,2030,2030,1
|
|
20240403,150400,391761695,2040,2040,2040,2040,0
|
|
20240403,150300,391761695,2040,2040,2040,2020,520
|
|
20240403,150200,390710895,2040,2040,2040,2040,0
|
|
20240403,150100,390710895,2040,2025,2040,2025,3138
|
|
20240403,150000,384355875,2025,2030,2030,2025,500
|
|
20240403,145900,383342845,2040,2040,2040,2040,0
|
|
20240403,145800,383342845,2040,2040,2040,2040,88
|
|
20240403,145700,383163325,2040,2040,2040,2040,0
|
|
20240403,145600,383163325,2040,2040,2040,2040,0
|
|
20240403,145500,383163325,2040,2040,2040,2040,1
|
|
20240403,145400,383161285,2040,2040,2040,2040,10
|
|
20240403,145300,383140885,2025,2025,2025,2025,1485
|
|
20240403,145200,380133760,2040,2040,2040,2040,0
|
|
20240403,145100,380133760,2040,2040,2040,2040,200
|
|
20240403,145000,379725760,2040,2040,2040,2040,0
|
|
20240403,144900,379725760,2040,2040,2040,2040,4
|
|
20240403,144800,379717600,2030,2030,2030,2030,0
|
|
20240403,144700,379717600,2030,2030,2030,2030,0
|
|
20240403,144600,379717600,2030,2030,2030,2030,0
|
|
20240403,144500,379717600,2030,2030,2030,2030,0
|
|
20240403,144400,379717600,2030,2030,2030,2030,0
|
|
20240403,144300,379717600,2030,2030,2030,2030,0
|
|
20240403,144200,379717600,2030,2030,2030,2030,0
|
|
20240403,144100,379717600,2030,2030,2030,2025,154
|
|
20240403,144000,379405030,2030,2040,2040,2030,316
|
|
20240403,143900,378761150,2045,2045,2045,2045,0
|
|
20240403,143800,378761150,2045,2045,2045,2045,0
|
|
20240403,143700,378761150,2045,2045,2045,2045,0
|
|
20240403,143600,378761150,2045,2045,2045,2045,0
|
|
20240403,143500,378761150,2045,2045,2045,2045,0
|
|
20240403,143400,378761150,2045,2045,2045,2045,0
|
|
20240403,143300,378761150,2045,2035,2045,2025,501
|
|
20240403,143200,377743365,2045,2045,2045,2045,14
|
|
20240403,143100,377714735,2050,2050,2050,2050,0
|
|
20240403,143000,377714735,2050,2050,2050,2050,0
|
|
20240403,142900,377714735,2050,2050,2050,2050,0
|
|
20240403,142800,377714735,2050,2045,2050,2045,1004
|
|
20240403,142700,375661535,2050,2045,2050,2045,6008
|
|
20240403,142600,363375155,2040,2035,2040,2035,1748
|
|
20240403,142500,359812975,2035,2015,2035,2015,125
|
|
20240403,142400,359561020,2035,2035,2035,2035,57
|
|
20240403,142300,359445025,2035,2035,2035,2035,0
|
|
20240403,142200,359445025,2035,2035,2035,2035,0
|
|
20240403,142100,359445025,2035,2035,2035,2035,0
|
|
20240403,142000,359445025,2035,2035,2035,2035,0
|
|
20240403,141900,359445025,2035,2035,2035,2035,1
|
|
20240403,141800,359442990,2030,2030,2030,2030,0
|
|
20240403,141700,359442990,2030,2030,2030,2030,0
|
|
20240403,141600,359442990,2030,2030,2030,2030,1000
|
|
20240403,141500,357412990,2030,2030,2030,2030,0
|
|
20240403,141400,357412990,2030,2030,2030,2030,0
|
|
20240403,141300,357412990,2030,2030,2030,2030,0
|
|
20240403,141200,357412990,2030,2030,2030,2030,3
|
|
20240403,141100,357406900,2030,2030,2030,2030,0
|
|
20240403,141000,357406900,2030,2030,2030,2030,0
|
|
20240403,140900,357406900,2030,2030,2030,2030,0
|
|
20240403,140800,357406900,2030,2030,2030,2030,0
|
|
20240403,140700,357406900,2030,2030,2030,2030,0
|
|
20240403,140600,357406900,2030,2030,2030,2030,0
|
|
20240403,140500,357406900,2030,2030,2030,2030,0
|
|
20240403,140400,357406900,2030,2030,2030,2030,0
|
|
20240403,140300,357406900,2030,2030,2030,2030,0
|
|
20240403,140200,357406900,2030,2030,2030,2030,0
|
|
20240403,140100,357406900,2030,2030,2030,2030,0
|
|
20240403,140000,357406900,2030,2030,2030,2030,4
|
|
20240403,135900,357398780,2015,2015,2015,2015,250
|
|
20240403,135800,356895030,2030,2025,2030,2025,150
|
|
20240403,135700,356591235,2010,2025,2025,2010,2003
|
|
20240403,135600,352565145,2015,2015,2015,2015,0
|
|
20240403,135500,352565145,2015,2015,2015,2015,1161
|
|
20240403,135400,350225730,2020,2020,2020,2020,100
|
|
20240403,135300,350023730,2020,2020,2020,2020,369
|
|
20240403,135200,349278350,2025,2015,2025,2015,120
|
|
20240403,135100,349035850,2015,2015,2015,2015,146
|
|
20240403,135000,348741660,2020,2020,2020,2020,0
|
|
20240403,134900,348741660,2020,2020,2020,2020,3
|
|
20240403,134800,348735600,2025,2025,2025,2025,0
|
|
20240403,134700,348735600,2025,2025,2025,2025,45
|
|
20240403,134600,348644475,2030,2035,2035,2030,757
|
|
20240403,134500,347107730,2050,2050,2050,2050,45
|
|
20240403,134400,347015480,2035,2055,2060,2035,1167
|
|
20240403,134300,344618885,2055,2020,2060,2020,30569
|
|
20240403,134200,281956495,2015,2020,2020,2015,4
|
|
20240403,134100,281948430,2020,2020,2020,2020,1
|
|
20240403,134000,281946410,2030,2030,2030,2030,0
|
|
20240403,133900,281946410,2030,2030,2030,2030,0
|
|
20240403,133800,281946410,2030,2030,2030,2030,0
|
|
20240403,133700,281946410,2030,2030,2030,2030,0
|
|
20240403,133600,281946410,2030,2030,2030,2030,0
|
|
20240403,133500,281946410,2030,2030,2030,2030,5
|
|
20240403,133400,281936260,2015,2015,2015,2015,0
|
|
20240403,133300,281936260,2015,2015,2015,2015,312
|
|
20240403,133200,281307580,2040,2040,2040,2040,0
|
|
20240403,133100,281307580,2040,2040,2040,2040,4
|
|
20240403,133000,281299420,2020,2020,2020,2020,0
|
|
20240403,132900,281299420,2020,2020,2020,2020,0
|
|
20240403,132800,281299420,2020,2020,2020,2020,0
|
|
20240403,132700,281299420,2020,2020,2020,2020,0
|
|
20240403,132600,281299420,2020,2020,2020,2020,73
|
|
20240403,132500,281151960,2040,2040,2040,2040,0
|
|
20240403,132400,281151960,2040,2040,2040,2040,0
|
|
20240403,132300,281151960,2040,2040,2040,2040,0
|
|
20240403,132200,281151960,2040,2040,2040,2040,0
|
|
20240403,132100,281151960,2040,2040,2040,2040,0
|
|
20240403,132000,281151960,2040,2040,2040,2040,0
|
|
20240403,131900,281151960,2040,2040,2040,2040,0
|
|
20240403,131800,281151960,2040,2020,2040,2020,677
|
|
20240403,131700,279780100,2020,2015,2020,2015,70
|
|
20240403,131600,279638850,2040,2040,2040,2040,0
|
|
20240403,131500,279638850,2040,2040,2040,2040,0
|
|
20240403,131400,279638850,2040,2040,2040,2040,0
|
|
20240403,131300,279638850,2040,2040,2040,2040,0
|
|
20240403,131200,279638850,2040,2040,2040,2040,1
|
|
20240403,131100,279636810,2015,2015,2015,2015,0
|
|
20240403,131000,279636810,2015,2020,2020,2015,453
|
|
20240403,130900,278722495,2040,2040,2040,2040,0
|
|
20240403,130800,278722495,2040,2040,2040,2040,0
|
|
20240403,130700,278722495,2040,2020,2040,2020,30
|
|
20240403,130600,278661595,2045,2045,2045,2045,0
|
|
20240403,130500,278661595,2045,2045,2045,2045,0
|
|
20240403,130400,278661595,2045,2045,2045,2045,0
|
|
20240403,130300,278661595,2045,2045,2045,2045,0
|
|
20240403,130200,278661595,2045,2045,2045,2045,1
|
|
20240403,130100,278659550,2050,2050,2050,2050,4
|
|
20240403,130000,278651350,2050,2050,2050,2050,0
|
|
20240403,125900,278651350,2050,2050,2050,2050,121
|
|
20240403,125800,278403300,2050,2050,2050,2050,0
|
|
20240403,125700,278403300,2050,2050,2050,2050,1
|
|
20240403,125600,278401250,2050,2050,2050,2050,0
|
|
20240403,125500,278401250,2050,2050,2050,2050,0
|
|
20240403,125400,278401250,2050,2020,2050,2020,3576
|
|
20240403,125300,271111095,2015,2015,2015,2015,20
|
|
20240403,125200,271070795,2020,2020,2020,2020,10
|
|
20240403,125100,271050595,2015,2015,2015,2015,0
|
|
20240403,125000,271050595,2015,2015,2015,2015,0
|
|
20240403,124900,271050595,2015,2015,2015,2015,200
|
|
20240403,124800,270647595,2020,2020,2020,2020,0
|
|
20240403,124700,270647595,2020,2035,2035,2015,4052
|
|
20240403,124600,262476875,2030,2030,2030,2030,54
|
|
20240403,124500,262367255,2030,2030,2030,2030,100
|
|
20240403,124400,262164255,2040,2040,2040,2040,11
|
|
20240403,124300,262141815,2040,2040,2040,2040,0
|
|
20240403,124200,262141815,2040,2040,2040,2040,0
|
|
20240403,124100,262141815,2040,2025,2040,2025,81
|
|
20240403,124000,261976960,2025,2025,2025,2025,5
|
|
20240403,123900,261966835,2040,2040,2040,2040,0
|
|
20240403,123800,261966835,2040,2040,2040,2040,0
|
|
20240403,123700,261966835,2040,2040,2040,2040,0
|
|
20240403,123600,261966835,2040,2040,2040,2040,5
|
|
20240403,123500,261956635,2025,2025,2025,2025,200
|
|
20240403,123400,261551635,2045,2045,2045,2045,0
|
|
20240403,123300,261551635,2045,2045,2045,2045,0
|
|
20240403,123200,261551635,2045,2035,2045,2035,112
|
|
20240403,123100,261323165,2030,2030,2030,2030,22
|
|
20240403,123000,261278505,2030,2025,2030,2025,303
|
|
20240403,122900,260663430,2025,2025,2025,2025,1
|
|
20240403,122800,260661405,2050,2050,2050,2050,858
|
|
20240403,122700,258902505,2050,2040,2050,2040,3405
|
|
20240403,122600,251946870,2045,2045,2045,2045,0
|
|
20240403,122500,251946870,2045,2045,2045,2045,0
|
|
20240403,122400,251946870,2045,2045,2045,2045,0
|
|
20240403,122300,251946870,2045,2045,2045,2045,0
|
|
20240403,122200,251946870,2045,2045,2045,2045,1
|
|
20240403,122100,251944825,2045,2040,2045,2040,506
|
|
20240403,122000,250912535,2040,2040,2040,2040,5
|
|
20240403,121900,250902335,2035,2035,2035,2035,235
|
|
20240403,121800,250424110,2050,2035,2050,2035,1101
|
|
20240403,121700,248167860,2030,2030,2030,2030,340
|
|
20240403,121600,247477660,2050,2050,2050,2050,338
|
|
20240403,121500,246784760,2050,2050,2050,2050,500
|
|
20240403,121400,245759760,2050,2030,2055,2030,44028
|
|
20240403,121300,155506895,2025,2025,2025,2025,0
|
|
20240403,121200,155506895,2025,2025,2025,2025,1
|
|
20240403,121100,155504870,2045,2035,2045,2035,15000
|
|
20240403,121000,124868930,2035,2035,2035,2035,0
|
|
20240403,120900,124868930,2035,2010,2035,2010,5000
|
|
20240403,120800,114750360,2010,2010,2010,2010,0
|
|
20240403,120700,114750360,2010,2010,2010,2010,0
|
|
20240403,120600,114750360,2010,2010,2010,2010,1
|
|
20240403,120500,114748350,2010,2010,2010,2010,5
|
|
20240403,120400,114738300,2020,2020,2020,2020,0
|
|
20240403,120300,114738300,2020,2015,2020,2015,80
|
|
20240403,120200,114577080,2015,2010,2015,2010,15
|
|
20240403,120100,114546915,2005,2005,2005,2005,1
|
|
20240403,120000,114544910,2005,2005,2005,2005,3
|
|
20240403,115900,114538895,2010,2010,2010,2010,0
|
|
20240403,115800,114538895,2010,2010,2010,2010,2
|
|
20240403,115700,114534875,2005,2005,2005,2005,0
|
|
20240403,115600,114534875,2005,2005,2005,2005,5
|
|
20240403,115500,114524850,2010,2010,2010,2010,9
|
|
20240403,115400,114506760,2010,2010,2010,2010,0
|
|
20240403,115300,114506760,2010,2010,2010,2010,0
|
|
20240403,115200,114506760,2010,2010,2010,2010,0
|
|
20240403,115100,114506760,2010,2010,2010,2010,0
|
|
20240403,115000,114506760,2010,2010,2010,2010,0
|
|
20240403,114900,114506760,2010,2010,2010,2010,0
|
|
20240403,114800,114506760,2010,2010,2010,2010,0
|
|
20240403,114700,114506760,2010,2010,2010,2010,0
|
|
20240403,114600,114506760,2010,2010,2010,2010,0
|
|
20240403,114500,114506760,2010,2010,2010,2010,0
|
|
20240403,114400,114506760,2010,2010,2010,2010,10
|
|
20240403,114300,114486660,2020,2020,2020,2020,0
|
|
20240403,114200,114486660,2020,2020,2020,2020,0
|
|
20240403,114100,114486660,2020,2020,2020,2020,0
|
|
20240403,114000,114486660,2020,2020,2020,2020,0
|
|
20240403,113900,114486660,2020,2020,2020,2020,0
|
|
20240403,113800,114486660,2020,2020,2020,2020,0
|
|
20240403,113700,114486660,2020,2020,2020,2020,0
|
|
20240403,113600,114486660,2020,2020,2020,2020,0
|
|
20240403,113500,114486660,2020,2020,2020,2020,0
|
|
20240403,113400,114486660,2020,2020,2020,2020,0
|
|
20240403,113300,114486660,2020,2020,2020,2020,0
|
|
20240403,113200,114486660,2020,2020,2020,2020,0
|
|
20240403,113100,114486660,2020,2020,2020,2020,0
|
|
20240403,113000,114486660,2020,2020,2020,2020,0
|
|
20240403,112900,114486660,2020,2020,2020,2020,0
|
|
20240403,112800,114486660,2020,2020,2020,2020,0
|
|
20240403,112700,114486660,2020,2020,2020,2020,5
|
|
20240403,112600,114476560,2000,2000,2000,2000,0
|
|
20240403,112500,114476560,2000,2000,2000,2000,0
|
|
20240403,112400,114476560,2000,2000,2000,2000,5
|
|
20240403,112300,114466560,2020,2020,2020,2020,100
|
|
20240403,112200,114264560,2020,2020,2020,2020,0
|
|
20240403,112100,114264560,2020,2020,2020,2020,0
|
|
20240403,112000,114264560,2020,2015,2020,2015,8
|
|
20240403,111900,114248420,2015,2015,2015,2015,376
|
|
20240403,111800,113490780,2015,2015,2015,2015,0
|
|
20240403,111700,113490780,2015,2015,2015,2015,0
|
|
20240403,111600,113490780,2015,2015,2015,2015,0
|
|
20240403,111500,113490780,2015,2015,2015,2015,0
|
|
20240403,111400,113490780,2015,2015,2015,2015,0
|
|
20240403,111300,113490780,2015,2015,2015,2015,4
|
|
20240403,111200,113482720,2000,2000,2000,2000,0
|
|
20240403,111100,113482720,2000,2000,2000,2000,0
|
|
20240403,111000,113482720,2000,2000,2000,2000,0
|
|
20240403,110900,113482720,2000,2000,2000,2000,1
|
|
20240403,110800,113480720,2000,2000,2000,2000,0
|
|
20240403,110700,113480720,2000,2000,2000,2000,0
|
|
20240403,110600,113480720,2000,2000,2000,2000,1
|
|
20240403,110500,113478720,2000,2000,2000,2000,0
|
|
20240403,110400,113478720,2000,2000,2000,2000,721
|
|
20240403,110300,112036720,2025,2025,2025,2025,0
|
|
20240403,110200,112036720,2025,2025,2025,2025,0
|
|
20240403,110100,112036720,2025,2025,2025,2025,0
|
|
20240403,110000,112036720,2025,2025,2025,2025,1
|
|
20240403,105900,112034695,2025,2030,2030,2025,303
|
|
20240403,105800,111419615,2030,2030,2030,2030,1
|
|
20240403,105700,111417585,2030,2030,2030,2030,2
|
|
20240403,105600,111413525,2035,2035,2035,2035,1
|
|
20240403,105500,111411490,2035,2035,2035,2035,1
|
|
20240403,105400,111409455,2035,2035,2035,2035,2
|
|
20240403,105300,111405385,2035,2035,2035,2035,1
|
|
20240403,105200,111403350,2035,2035,2035,2035,1
|
|
20240403,105100,111401315,2035,2035,2035,2035,2
|
|
20240403,105000,111397245,2035,2035,2035,2035,1
|
|
20240403,104900,111395210,2035,2035,2035,2035,278
|
|
20240403,104800,110829480,2040,2030,2045,2030,13149
|
|
20240403,104700,84005770,2035,2010,2035,2010,22002
|
|
20240403,104600,39278020,2010,2000,2010,2000,2001
|
|
20240403,104500,35263105,2000,2000,2000,2000,3
|
|
20240403,104400,35257105,2000,2000,2000,2000,2
|
|
20240403,104300,35253105,2000,2000,2000,2000,0
|
|
20240403,104200,35253105,2000,2000,2000,2000,3
|
|
20240403,104100,35247105,2000,2000,2000,2000,2
|
|
20240403,104000,35243105,2000,2000,2000,2000,0
|
|
20240403,103900,35243105,2000,2000,2000,2000,2
|
|
20240403,103800,35239105,2000,2000,2000,2000,2
|
|
20240403,103700,35235105,2000,2000,2000,2000,0
|
|
20240403,103600,35235105,2000,2000,2000,2000,202
|
|
20240403,103500,34831105,2000,2000,2000,2000,2
|
|
20240403,103400,34827105,2000,2000,2000,2000,1
|
|
20240403,103300,34825105,2000,2000,2000,2000,1
|
|
20240403,103200,34823105,2000,2000,2000,2000,2
|
|
20240403,103100,34819105,2000,2000,2000,2000,2
|
|
20240403,103000,34815105,2000,2000,2000,2000,1
|
|
20240403,102900,34813105,2000,2000,2000,2000,2
|
|
20240403,102800,34809105,2000,2000,2000,2000,1
|
|
20240403,102700,34807105,2000,2000,2000,2000,1
|
|
20240403,102600,34805105,2000,2000,2000,2000,2
|
|
20240403,102500,34801105,2000,2000,2000,2000,1
|
|
20240403,102400,34799105,2000,2000,2000,2000,1
|
|
20240403,102300,34797105,2000,2005,2005,2000,3
|
|
20240403,102200,34791100,2005,2005,2005,2005,1
|
|
20240403,102100,34789095,2005,2005,2005,2005,2
|
|
20240403,102000,34785085,2005,2005,2005,2005,1
|
|
20240403,101900,34783080,2005,2005,2005,2005,1
|
|
20240403,101800,34781075,2005,2005,2005,2005,2
|
|
20240403,101700,34777065,2005,2005,2005,2005,1
|
|
20240403,101600,34775060,2005,2005,2005,2005,2
|
|
20240403,101500,34771050,2010,2010,2010,2010,2
|
|
20240403,101400,34767030,2010,2010,2010,2010,1
|
|
20240403,101300,34765020,2010,2000,2010,2000,4001
|
|
20240403,101200,26735510,2000,1999,2000,1999,2
|
|
20240403,101100,26731511,2000,2000,2000,2000,1
|
|
20240403,101000,26729511,1999,1999,1999,1999,1
|
|
20240403,100900,26727512,2000,2000,2000,2000,2
|
|
20240403,100800,26723512,2000,2000,2000,2000,2
|
|
20240403,100700,26719512,2000,2000,2000,2000,0
|
|
20240403,100600,26719512,2000,2000,2000,2000,3
|
|
20240403,100500,26713512,2000,2000,2000,2000,12
|
|
20240403,100400,26689512,2000,2000,2000,2000,0
|
|
20240403,100300,26689512,2000,2000,2000,2000,2
|
|
20240403,100200,26685512,2000,2000,2000,2000,3
|
|
20240403,100100,26679512,2000,2000,2000,2000,0
|
|
20240403,100000,26679512,2000,1989,2000,1989,4
|
|
20240403,095900,26671523,2000,2000,2000,2000,2
|
|
20240403,095800,26667523,2000,2000,2000,2000,0
|
|
20240403,095700,26667523,2000,1989,2000,1989,3
|
|
20240403,095600,26661534,2000,2000,2000,2000,2
|
|
20240403,095500,26657534,2000,2000,2000,2000,1
|
|
20240403,095400,26655534,2000,2000,2000,2000,1
|
|
20240403,095300,26653534,2000,2000,2000,2000,2
|
|
20240403,095200,26649534,2000,1999,2000,1999,8
|
|
20240403,095100,26633537,1999,1999,1999,1999,1
|
|
20240403,095000,26631538,1999,2000,2000,1999,2
|
|
20240403,094900,26627539,2000,2000,2000,2000,3001
|
|
20240403,094800,20625539,2000,2000,2000,2000,2
|
|
20240403,094700,20621539,2000,2000,2000,2000,0
|
|
20240403,094600,20621539,2000,2000,2000,2000,3
|
|
20240403,094500,20615539,2000,2000,2000,2000,0
|
|
20240403,094400,20615539,2000,2000,2000,2000,0
|
|
20240403,094300,20615539,2000,2000,2000,2000,0
|
|
20240403,094200,20615539,2000,2000,2000,2000,0
|
|
20240403,094100,20615539,2000,2000,2000,2000,0
|
|
20240403,094000,20615539,2000,2000,2000,2000,0
|
|
20240403,093900,20615539,2000,2000,2000,2000,0
|
|
20240403,093800,20615539,2000,2000,2000,2000,1
|
|
20240403,093700,20613539,2000,2000,2000,2000,0
|
|
20240403,093600,20613539,2000,2000,2000,2000,0
|
|
20240403,093500,20613539,2000,2000,2000,2000,5
|
|
20240403,093400,20603539,2000,2000,2000,2000,0
|
|
20240403,093300,20603539,2000,2000,2000,2000,0
|
|
20240403,093200,20603539,2000,2000,2000,2000,0
|
|
20240403,093100,20603539,2000,2000,2000,2000,0
|
|
20240403,093000,20603539,2000,2000,2000,2000,0
|
|
20240403,092900,20603539,2000,2000,2000,2000,0
|
|
20240403,092800,20603539,2000,2000,2000,2000,83
|
|
20240403,092700,20437539,2000,2000,2000,2000,0
|
|
20240403,092600,20437539,2000,2000,2000,2000,5
|
|
20240403,092500,20427539,2000,2000,2000,2000,0
|
|
20240403,092400,20427539,2000,2000,2000,2000,0
|
|
20240403,092300,20427539,2000,2000,2000,2000,0
|
|
20240403,092200,20427539,2000,2000,2000,2000,0
|
|
20240403,092100,20427539,2000,2000,2000,2000,0
|
|
20240403,092000,20427539,2000,2000,2000,2000,0
|
|
20240403,091900,20427539,2000,2000,2000,2000,2
|
|
20240403,091800,20423539,1986,1986,1986,1986,2
|
|
20240403,091700,20419567,2000,1986,2000,1986,2150
|
|
20240403,091600,16147920,1986,1986,1986,1986,0
|
|
20240403,091500,16147920,1986,1986,1986,1986,0
|
|
20240403,091400,16147920,1986,1986,1986,1986,0
|
|
20240403,091300,16147920,1986,1986,1986,1986,0
|
|
20240403,091200,16147920,1986,1987,1987,1986,52
|
|
20240403,091100,16044636,1996,1996,1996,1996,0
|
|
20240403,091000,16044636,1996,1996,1996,1996,0
|
|
20240403,090900,16044636,1996,1996,1996,1996,2
|
|
20240403,090800,16040644,1996,1996,1996,1996,0
|
|
20240403,090700,16040644,1996,1996,1996,1996,100
|
|
20240403,090600,15841044,1996,1996,1996,1996,794
|
|
20240403,090500,14256220,1997,1997,1997,1997,30
|
|
20240403,090400,14196310,1996,1996,1996,1996,0
|
|
20240403,090300,14196310,1996,1996,1996,1996,105
|
|
20240403,090200,13986730,1996,1993,1996,1993,6000
|
|
20240403,090100,2011630,1981,1981,1981,1981,0
|
|
20240403,090000,2011630,1981,1982,1982,1981,1015
|