573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,183000,81301198,1996,1996,1996,1996,705
|
|
20240409,182900,81301198,1996,1996,1996,1996,0
|
|
20240409,182800,81301198,1996,1996,1996,1996,0
|
|
20240409,182700,81301198,1996,1996,1996,1996,0
|
|
20240409,182600,81301198,1996,1996,1996,1996,0
|
|
20240409,182500,81301198,1996,1996,1996,1996,0
|
|
20240409,182400,81301198,1996,1996,1996,1996,0
|
|
20240409,182300,81301198,1996,1996,1996,1996,0
|
|
20240409,182200,81301198,1996,1996,1996,1996,0
|
|
20240409,182100,81301198,1996,1996,1996,1996,0
|
|
20240409,182000,81301198,1996,1996,1996,1996,0
|
|
20240409,181900,81301198,1996,1996,1996,1996,0
|
|
20240409,181800,81301198,1996,1996,1996,1996,0
|
|
20240409,181700,81301198,1996,1996,1996,1996,0
|
|
20240409,181600,81301198,1996,1996,1996,1996,0
|
|
20240409,181500,81301198,1996,1996,1996,1996,0
|
|
20240409,181400,81301198,1996,1996,1996,1996,0
|
|
20240409,181300,81301198,1996,1996,1996,1996,0
|
|
20240409,181200,81301198,1996,1996,1996,1996,0
|
|
20240409,181100,81301198,1996,1996,1996,1996,0
|
|
20240409,181000,81301198,1996,1996,1996,1996,0
|
|
20240409,180900,81301198,1996,1996,1996,1996,0
|
|
20240409,180800,81301198,1996,1996,1996,1996,0
|
|
20240409,180700,81301198,1996,1996,1996,1996,0
|
|
20240409,180600,81301198,1996,1996,1996,1996,0
|
|
20240409,180500,81301198,1996,1996,1996,1996,0
|
|
20240409,180400,81301198,1996,1996,1996,1996,0
|
|
20240409,180300,81301198,1996,1996,1996,1996,0
|
|
20240409,180200,81301198,1996,1996,1996,1996,0
|
|
20240409,180100,81301198,1996,1996,1996,1996,0
|
|
20240409,180000,81301198,1996,1996,1996,1996,705
|
|
20240409,175900,81301198,1996,1996,1996,1996,0
|
|
20240409,175800,81301198,1996,1996,1996,1996,0
|
|
20240409,175700,81301198,1996,1996,1996,1996,0
|
|
20240409,175600,81301198,1996,1996,1996,1996,0
|
|
20240409,175500,81301198,1996,1996,1996,1996,0
|
|
20240409,175400,81301198,1996,1996,1996,1996,0
|
|
20240409,175300,81301198,1996,1996,1996,1996,0
|
|
20240409,175200,81301198,1996,1996,1996,1996,0
|
|
20240409,175100,81301198,1996,1996,1996,1996,0
|
|
20240409,175000,81301198,1996,1996,1996,1996,0
|
|
20240409,174900,81301198,1996,1996,1996,1996,0
|
|
20240409,174800,81301198,1996,1996,1996,1996,0
|
|
20240409,174700,81301198,1996,1996,1996,1996,0
|
|
20240409,174600,81301198,1996,1996,1996,1996,0
|
|
20240409,174500,81301198,1996,1996,1996,1996,0
|
|
20240409,174400,81301198,1996,1996,1996,1996,0
|
|
20240409,174300,81301198,1996,1996,1996,1996,0
|
|
20240409,174200,81301198,1996,1996,1996,1996,0
|
|
20240409,174100,81301198,1996,1996,1996,1996,0
|
|
20240409,174000,81301198,1996,1996,1996,1996,0
|
|
20240409,173900,81301198,1996,1996,1996,1996,0
|
|
20240409,173800,81301198,1996,1996,1996,1996,0
|
|
20240409,173700,81301198,1996,1996,1996,1996,0
|
|
20240409,173600,81301198,1996,1996,1996,1996,0
|
|
20240409,173500,81301198,1996,1996,1996,1996,0
|
|
20240409,173400,81301198,1996,1996,1996,1996,0
|
|
20240409,173300,81301198,1996,1996,1996,1996,0
|
|
20240409,173200,81301198,1996,1996,1996,1996,0
|
|
20240409,173100,81301198,1996,1996,1996,1996,0
|
|
20240409,173000,81301198,1996,1996,1996,1996,705
|
|
20240409,172900,81301198,1996,1996,1996,1996,0
|
|
20240409,172800,81301198,1996,1996,1996,1996,0
|
|
20240409,172700,81301198,1996,1996,1996,1996,0
|
|
20240409,172600,81301198,1996,1996,1996,1996,0
|
|
20240409,172500,81301198,1996,1996,1996,1996,0
|
|
20240409,172400,81301198,1996,1996,1996,1996,0
|
|
20240409,172300,81301198,1996,1996,1996,1996,0
|
|
20240409,172200,81301198,1996,1996,1996,1996,0
|
|
20240409,172100,81301198,1996,1996,1996,1996,0
|
|
20240409,172000,81301198,1996,1996,1996,1996,0
|
|
20240409,171900,81301198,1996,1996,1996,1996,0
|
|
20240409,171800,81301198,1996,1996,1996,1996,0
|
|
20240409,171700,81301198,1996,1996,1996,1996,0
|
|
20240409,171600,81301198,1996,1996,1996,1996,0
|
|
20240409,171500,81301198,1996,1996,1996,1996,0
|
|
20240409,171400,81301198,1996,1996,1996,1996,0
|
|
20240409,171300,81301198,1996,1996,1996,1996,0
|
|
20240409,171200,81301198,1996,1996,1996,1996,0
|
|
20240409,171100,81301198,1996,1996,1996,1996,0
|
|
20240409,171000,81301198,1996,1996,1996,1996,0
|
|
20240409,170900,81301198,1996,1996,1996,1996,0
|
|
20240409,170800,81301198,1996,1996,1996,1996,0
|
|
20240409,170700,81301198,1996,1996,1996,1996,0
|
|
20240409,170600,81301198,1996,1996,1996,1996,0
|
|
20240409,170500,81301198,1996,1996,1996,1996,0
|
|
20240409,170400,81301198,1996,1996,1996,1996,0
|
|
20240409,170300,81301198,1996,1996,1996,1996,0
|
|
20240409,170200,81301198,1996,1996,1996,1996,0
|
|
20240409,170100,81301198,1996,1996,1996,1996,0
|
|
20240409,170000,81301198,1996,1996,1996,1996,705
|
|
20240409,165900,81301198,1996,1996,1996,1996,0
|
|
20240409,165800,81301198,1996,1996,1996,1996,0
|
|
20240409,165700,81301198,1996,1996,1996,1996,0
|
|
20240409,165600,81301198,1996,1996,1996,1996,0
|
|
20240409,165500,81301198,1996,1996,1996,1996,0
|
|
20240409,165400,81301198,1996,1996,1996,1996,0
|
|
20240409,165300,81301198,1996,1996,1996,1996,0
|
|
20240409,165200,81301198,1996,1996,1996,1996,0
|
|
20240409,165100,81301198,1996,1996,1996,1996,0
|
|
20240409,165000,81301198,1996,1996,1996,1996,0
|
|
20240409,164900,81301198,1996,1996,1996,1996,0
|
|
20240409,164800,81301198,1996,1996,1996,1996,0
|
|
20240409,164700,81301198,1996,1996,1996,1996,0
|
|
20240409,164600,81301198,1996,1996,1996,1996,0
|
|
20240409,164500,81301198,1996,1996,1996,1996,0
|
|
20240409,164400,81301198,1996,1996,1996,1996,0
|
|
20240409,164300,81301198,1996,1996,1996,1996,0
|
|
20240409,164200,81301198,1996,1996,1996,1996,0
|
|
20240409,164100,81301198,1996,1996,1996,1996,0
|
|
20240409,164000,81301198,1996,1996,1996,1996,0
|
|
20240409,163900,81301198,1996,1996,1996,1996,0
|
|
20240409,163800,81301198,1996,1996,1996,1996,0
|
|
20240409,163700,81301198,1996,1996,1996,1996,0
|
|
20240409,163600,81301198,1996,1996,1996,1996,0
|
|
20240409,163500,81301198,1996,1996,1996,1996,0
|
|
20240409,163400,81301198,1996,1996,1996,1996,0
|
|
20240409,163300,81301198,1996,1996,1996,1996,0
|
|
20240409,163200,81301198,1996,1996,1996,1996,0
|
|
20240409,163100,81301198,1996,1996,1996,1996,0
|
|
20240409,163000,81301198,1996,1996,1996,1996,705
|
|
20240409,162900,81301198,1996,1996,1996,1996,0
|
|
20240409,162800,81301198,1996,1996,1996,1996,0
|
|
20240409,162700,81301198,1996,1996,1996,1996,0
|
|
20240409,162600,81301198,1996,1996,1996,1996,0
|
|
20240409,162500,81301198,1996,1996,1996,1996,0
|
|
20240409,162400,81301198,1996,1996,1996,1996,0
|
|
20240409,162300,81301198,1996,1996,1996,1996,0
|
|
20240409,162200,81301198,1996,1996,1996,1996,0
|
|
20240409,162100,81301198,1996,1996,1996,1996,0
|
|
20240409,162000,81301198,1996,1996,1996,1996,0
|
|
20240409,161900,81301198,1996,1996,1996,1996,0
|
|
20240409,161800,81301198,1996,1996,1996,1996,0
|
|
20240409,161700,81301198,1996,1996,1996,1996,0
|
|
20240409,161600,81301198,1996,1996,1996,1996,0
|
|
20240409,161500,81301198,1996,1996,1996,1996,0
|
|
20240409,161400,81301198,1996,1996,1996,1996,0
|
|
20240409,161300,81301198,1996,1996,1996,1996,0
|
|
20240409,161200,81301198,1996,1996,1996,1996,0
|
|
20240409,161100,81301198,1996,1996,1996,1996,0
|
|
20240409,161000,81301198,1996,1996,1996,1996,0
|
|
20240409,160900,81301198,1996,1996,1996,1996,0
|
|
20240409,160800,81301198,1996,1996,1996,1996,0
|
|
20240409,160700,81301198,1996,1996,1996,1996,0
|
|
20240409,160600,81301198,1996,1996,1996,1996,0
|
|
20240409,160500,81301198,1996,1996,1996,1996,0
|
|
20240409,160400,81301198,1996,1996,1996,1996,0
|
|
20240409,160300,81301198,1996,1996,1996,1996,0
|
|
20240409,160200,81301198,1996,1996,1996,1996,0
|
|
20240409,160100,81301198,1996,1996,1996,1996,0
|
|
20240409,160000,81301198,1996,1996,1996,1996,705
|
|
20240409,155900,81301198,1996,1996,1996,1996,0
|
|
20240409,155800,81301198,1996,1996,1996,1996,0
|
|
20240409,155700,81301198,1996,1996,1996,1996,0
|
|
20240409,155600,81301198,1996,1996,1996,1996,0
|
|
20240409,155500,81301198,1996,1996,1996,1996,0
|
|
20240409,155400,81301198,1996,1996,1996,1996,0
|
|
20240409,155300,81301198,1996,1996,1996,1996,0
|
|
20240409,155200,81301198,1996,1996,1996,1996,0
|
|
20240409,155100,81301198,1996,1996,1996,1996,0
|
|
20240409,155000,81301198,1996,1996,1996,1996,0
|
|
20240409,154900,81301198,1996,1996,1996,1996,0
|
|
20240409,154800,81301198,1996,1996,1996,1996,0
|
|
20240409,154700,81301198,1996,1996,1996,1996,0
|
|
20240409,154600,81301198,1996,1996,1996,1996,0
|
|
20240409,154500,81301198,1996,1996,1996,1996,0
|
|
20240409,154400,81301198,1996,1996,1996,1996,0
|
|
20240409,154300,81301198,1996,1996,1996,1996,0
|
|
20240409,154200,81301198,1996,1996,1996,1996,0
|
|
20240409,154100,81301198,1996,1996,1996,1996,0
|
|
20240409,154000,81301198,1996,1996,1996,1996,0
|
|
20240409,153900,81301198,1996,1996,1996,1996,0
|
|
20240409,153800,81301198,1996,1996,1996,1996,0
|
|
20240409,153700,81301198,1996,1996,1996,1996,0
|
|
20240409,153600,81301198,1996,1996,1996,1996,0
|
|
20240409,153500,81301198,1996,1996,1996,1996,0
|
|
20240409,153400,81301198,1996,1996,1996,1996,0
|
|
20240409,153300,81301198,1996,1996,1996,1996,0
|
|
20240409,153200,81301198,1996,1996,1996,1996,0
|
|
20240409,153100,81301198,1996,1996,1996,1996,0
|
|
20240409,153000,81301198,1996,1996,1996,1996,1410
|
|
20240409,152900,79894018,2005,2005,2005,2005,0
|
|
20240409,152800,79894018,2005,2005,2005,2005,0
|
|
20240409,152700,79894018,2005,2005,2005,2005,0
|
|
20240409,152600,79894018,2005,2005,2005,2005,0
|
|
20240409,152500,79894018,2005,2005,2005,2005,0
|
|
20240409,152400,79894018,2005,2005,2005,2005,0
|
|
20240409,152300,79894018,2005,2005,2005,2005,0
|
|
20240409,152200,79894018,2005,2005,2005,2005,0
|
|
20240409,152100,79894018,2005,2005,2005,2005,0
|
|
20240409,152000,79894018,2005,2005,2005,2005,0
|
|
20240409,151900,79894018,2005,1999,2005,1996,235
|
|
20240409,151800,79424198,1999,1995,1999,1995,1133
|
|
20240409,151700,77163200,1996,1994,1996,1994,187
|
|
20240409,151600,76790132,1994,1994,1994,1994,1045
|
|
20240409,151500,74706402,1994,1994,1994,1994,2
|
|
20240409,151400,74702414,1995,1995,1995,1994,1061
|
|
20240409,151300,72586662,1995,1995,1995,1995,2
|
|
20240409,151200,72582672,1996,1995,1996,1994,25
|
|
20240409,151100,72532779,1997,1994,1997,1994,11
|
|
20240409,151000,72510815,1994,1994,1994,1994,0
|
|
20240409,150900,72510815,1994,1994,1994,1994,2
|
|
20240409,150800,72506827,1994,1996,1996,1994,408
|
|
20240409,150700,71693169,1996,1996,1996,1996,2
|
|
20240409,150600,71689177,1997,1996,1997,1996,12
|
|
20240409,150500,71665215,1997,1996,1997,1996,25
|
|
20240409,150400,71615305,1995,1995,1995,1995,1
|
|
20240409,150300,71613310,1995,1995,1995,1995,2
|
|
20240409,150200,71609320,1996,1995,1996,1995,12
|
|
20240409,150100,71585370,1996,1995,1996,1995,41
|
|
20240409,150000,71503535,1995,1997,1997,1995,6
|
|
20240409,145900,71491555,1994,1997,1997,1994,12
|
|
20240409,145800,71467597,1994,1997,1997,1994,7
|
|
20240409,145700,71453624,1994,1995,1995,1994,969
|
|
20240409,145600,69521392,1997,1997,1997,1997,10
|
|
20240409,145500,69501422,1995,1995,1995,1995,2
|
|
20240409,145400,69497432,1995,1995,1995,1995,2
|
|
20240409,145300,69493442,1994,1994,1994,1994,2
|
|
20240409,145200,69489454,1994,1994,1994,1994,0
|
|
20240409,145100,69489454,1994,1994,1994,1994,2
|
|
20240409,145000,69485466,2005,1994,2005,1994,3
|
|
20240409,144900,69479473,2005,1994,2005,1994,1597
|
|
20240409,144800,66290314,1997,1994,1997,1994,3
|
|
20240409,144700,66284329,1997,1997,1997,1997,1
|
|
20240409,144600,66282332,1994,1994,1994,1994,2
|
|
20240409,144500,66278344,1994,1994,1994,1994,502
|
|
20240409,144400,65277356,1994,1994,1994,1994,2
|
|
20240409,144300,65273368,1994,1994,1994,1994,0
|
|
20240409,144200,65273368,1994,1994,1994,1994,2
|
|
20240409,144100,65269380,1994,1994,1994,1994,1
|
|
20240409,144000,65267386,1997,1995,1997,1995,201
|
|
20240409,143900,64866371,1995,1995,1995,1995,2
|
|
20240409,143800,64862381,1995,1995,1995,1995,0
|
|
20240409,143700,64862381,1995,1997,1997,1995,52
|
|
20240409,143600,64758541,1997,1995,1997,1995,32
|
|
20240409,143500,64694661,1996,1995,1996,1995,23
|
|
20240409,143400,64648755,1995,1995,1995,1995,181
|
|
20240409,143300,64287660,1995,1995,1995,1995,1
|
|
20240409,143200,64285665,1997,1995,1997,1995,3
|
|
20240409,143100,64279678,1997,1995,1997,1995,3
|
|
20240409,143000,64273691,1997,1996,1997,1995,826
|
|
20240409,142900,62624988,1996,1996,1996,1996,100
|
|
20240409,142800,62425388,1996,1997,1997,1996,902
|
|
20240409,142700,60624296,1996,1996,1996,1996,2
|
|
20240409,142600,60620304,1997,1996,1997,1996,1053
|
|
20240409,142500,58517465,1997,1997,1997,1997,63
|
|
20240409,142400,58391654,1997,1997,1997,1997,1
|
|
20240409,142300,58389657,1997,1997,1997,1997,2
|
|
20240409,142200,58385663,1997,1997,1997,1997,2
|
|
20240409,142100,58381669,1997,1997,1997,1997,2
|
|
20240409,142000,58377675,1997,1997,1997,1997,0
|
|
20240409,141900,58377675,1997,1997,1997,1997,2
|
|
20240409,141800,58373681,1997,1997,1997,1997,2
|
|
20240409,141700,58369687,1997,1997,1997,1997,1001
|
|
20240409,141600,56370690,1999,1999,1999,1999,1
|
|
20240409,141500,56368691,1997,1997,1997,1997,2
|
|
20240409,141400,56364697,1999,1999,1999,1999,1
|
|
20240409,141300,56362698,1999,1999,1999,1997,52
|
|
20240409,141200,56258835,1999,1999,1999,1999,2
|
|
20240409,141100,56254837,1999,1999,1999,1999,0
|
|
20240409,141000,56254837,1999,1999,1999,1999,2
|
|
20240409,140900,56250839,1998,1998,1998,1998,230
|
|
20240409,140800,55791299,1998,1998,1998,1998,2
|
|
20240409,140700,55787303,1999,1999,1999,1999,1
|
|
20240409,140600,55785304,1998,1998,1998,1998,2
|
|
20240409,140500,55781308,1999,1999,1999,1999,1
|
|
20240409,140400,55779309,1999,1999,1999,1999,2
|
|
20240409,140300,55775311,1999,1999,1999,1999,2
|
|
20240409,140200,55771313,1998,1998,1998,1998,0
|
|
20240409,140100,55771313,1998,1998,1998,1998,1
|
|
20240409,140000,55769315,2005,2000,2005,2000,270
|
|
20240409,135900,55229180,1998,1998,1998,1998,2
|
|
20240409,135800,55225184,1999,2000,2000,1999,14
|
|
20240409,135700,55197197,1999,1999,1999,1999,0
|
|
20240409,135600,55197197,1999,2005,2005,1999,34
|
|
20240409,135500,55129196,1999,1999,1999,1999,2
|
|
20240409,135400,55125198,1999,1999,1999,1999,2
|
|
20240409,135300,55121200,1999,1999,1999,1999,0
|
|
20240409,135200,55121200,1999,1999,1999,1999,1
|
|
20240409,135100,55119201,1999,1999,1999,1999,2
|
|
20240409,135000,55115203,1999,1999,1999,1999,2
|
|
20240409,134900,55111205,1998,1998,1998,1998,2
|
|
20240409,134800,55107209,1998,1998,1998,1998,0
|
|
20240409,134700,55107209,1998,1998,1998,1998,2
|
|
20240409,134600,55103213,1997,1997,1997,1997,2
|
|
20240409,134500,55099219,1997,1997,1997,1997,1
|
|
20240409,134400,55097222,1997,1997,1997,1997,0
|
|
20240409,134300,55097222,1997,2000,2005,1997,358
|
|
20240409,134200,54379458,2005,2005,2005,2005,24
|
|
20240409,134100,54331338,2000,2000,2000,2000,2
|
|
20240409,134000,54327338,2000,2000,2000,2000,2
|
|
20240409,133900,54323338,2000,2000,2000,2000,0
|
|
20240409,133800,54323338,2000,2000,2000,2000,2
|
|
20240409,133700,54319338,2005,2000,2005,2000,25
|
|
20240409,133600,54269218,2000,1997,2000,1997,439
|
|
20240409,133500,53391328,1997,1997,1997,1997,0
|
|
20240409,133400,53391328,1997,1997,1997,1997,2
|
|
20240409,133300,53387334,1997,1998,1998,1997,26
|
|
20240409,133200,53335388,1997,1997,1997,1997,183
|
|
20240409,133100,52969937,1997,1997,1997,1997,2
|
|
20240409,133000,52965943,1997,1997,1997,1997,0
|
|
20240409,132900,52965943,1997,1997,1997,1997,2
|
|
20240409,132800,52961949,1998,1997,1998,1997,25
|
|
20240409,132700,52912000,1997,1997,1997,1997,2
|
|
20240409,132600,52908006,1997,1997,1997,1997,0
|
|
20240409,132500,52908006,1997,1997,1997,1997,2
|
|
20240409,132400,52904012,1997,1998,1998,1997,26
|
|
20240409,132300,52852066,1997,1997,1997,1997,2
|
|
20240409,132200,52848072,1997,1997,1997,1997,2
|
|
20240409,132100,52844078,1997,1997,1997,1997,0
|
|
20240409,132000,52844078,1997,1997,1997,1997,1
|
|
20240409,131900,52842081,1998,1997,1998,1997,25
|
|
20240409,131800,52792133,1997,1997,1997,1997,2
|
|
20240409,131700,52788139,1997,1997,1997,1997,0
|
|
20240409,131600,52788139,1997,1997,1997,1997,2
|
|
20240409,131500,52784145,1998,1998,1998,1998,24
|
|
20240409,131400,52736193,1997,1998,1998,1997,23
|
|
20240409,131300,52690241,1998,1998,1998,1998,2
|
|
20240409,131200,52686245,1998,1998,1998,1998,0
|
|
20240409,131100,52686245,1998,1998,1998,1998,1
|
|
20240409,131000,52684247,1997,1997,1997,1997,2
|
|
20240409,130900,52680253,1997,1997,1997,1997,2
|
|
20240409,130800,52676259,2005,1997,2005,1997,60
|
|
20240409,130700,52556423,1997,1999,1999,1997,69
|
|
20240409,130600,52418562,1999,2005,2005,1999,58
|
|
20240409,130500,52302457,2000,2000,2000,2000,2
|
|
20240409,130400,52298457,2000,2000,2000,2000,1
|
|
20240409,130300,52296457,2000,2000,2000,2000,0
|
|
20240409,130200,52296457,2000,2000,2000,2000,2
|
|
20240409,130100,52292457,1999,1999,1999,1999,2
|
|
20240409,130000,52288459,1999,1999,1999,1999,2
|
|
20240409,125900,52284461,1999,1999,1999,1999,0
|
|
20240409,125800,52284461,1999,1999,1999,1999,2
|
|
20240409,125700,52280463,1999,1999,1999,1999,2
|
|
20240409,125600,52276465,1999,1999,1999,1999,16
|
|
20240409,125500,52244481,2000,2000,2000,2000,22
|
|
20240409,125400,52200481,2000,2000,2000,2000,0
|
|
20240409,125300,52200481,2000,2000,2000,2000,2
|
|
20240409,125200,52196481,1999,1999,1999,1999,2
|
|
20240409,125100,52192483,1999,1999,1999,1999,2
|
|
20240409,125000,52188485,1999,1999,1999,1999,0
|
|
20240409,124900,52188485,1999,1999,1999,1999,2
|
|
20240409,124800,52184487,1999,2000,2000,1999,34
|
|
20240409,124700,52116502,2000,2000,2000,2000,1
|
|
20240409,124600,52114502,2000,2000,2000,2000,2
|
|
20240409,124500,52110502,2000,2000,2000,2000,0
|
|
20240409,124400,52110502,2000,2000,2000,2000,2
|
|
20240409,124300,52106502,1999,1999,1999,1999,2
|
|
20240409,124200,52102504,1999,1999,1999,1999,2
|
|
20240409,124100,52098506,2000,2000,2000,2000,23
|
|
20240409,124000,52052506,2000,2000,2000,2000,0
|
|
20240409,123900,52052506,2000,2000,2000,2000,1
|
|
20240409,123800,52050506,1999,1999,1999,1999,2
|
|
20240409,123700,52046508,1999,1999,1999,1999,2
|
|
20240409,123600,52042510,1999,1999,1999,1999,0
|
|
20240409,123500,52042510,1999,1999,1999,1999,2
|
|
20240409,123400,52038512,1998,1998,1998,1998,3
|
|
20240409,123300,52032518,1998,1998,1998,1998,2
|
|
20240409,123200,52028522,1998,1998,1998,1998,2
|
|
20240409,123100,52024526,1998,1998,1998,1998,0
|
|
20240409,123000,52024526,1998,1997,1998,1997,35
|
|
20240409,122900,51954630,1997,1997,1997,1997,2
|
|
20240409,122800,51950636,1997,1997,1997,1997,2
|
|
20240409,122700,51946642,1997,1997,1997,1997,0
|
|
20240409,122600,51946642,1997,1997,1997,1997,2
|
|
20240409,122500,51942648,2005,1996,2005,1996,3
|
|
20240409,122400,51936651,2005,1996,2005,1996,4
|
|
20240409,122300,51928649,2005,1996,2005,1996,3
|
|
20240409,122200,51922643,1996,1996,1996,1996,0
|
|
20240409,122100,51922643,1996,1996,1996,1996,2
|
|
20240409,122000,51918651,1995,1995,1995,1995,2
|
|
20240409,121900,51914661,1995,1995,1995,1995,2
|
|
20240409,121800,51910671,1995,1999,1999,1995,1989
|
|
20240409,121700,47942224,1999,1999,1999,1999,2
|
|
20240409,121600,47938226,1998,1998,1998,1998,2
|
|
20240409,121500,47934230,1998,1998,1998,1998,1
|
|
20240409,121400,47932232,1998,1998,1998,1998,2
|
|
20240409,121300,47928236,2005,2005,2005,2005,5
|
|
20240409,121200,47918211,1998,1998,1998,1998,2
|
|
20240409,121100,47914215,1997,1997,1997,1997,2
|
|
20240409,121000,47910221,1997,1997,1997,1997,2
|
|
20240409,120900,47906227,1997,1997,1997,1997,0
|
|
20240409,120800,47906227,1997,1997,1997,1997,2
|
|
20240409,120700,47902233,1996,1996,1996,1996,2
|
|
20240409,120600,47898241,2005,1996,2005,1996,2
|
|
20240409,120500,47894240,1996,1996,1996,1996,2
|
|
20240409,120400,47890248,1996,1996,1996,1996,0
|
|
20240409,120300,47890248,1996,1996,1996,1996,2
|
|
20240409,120200,47886256,1996,1998,1998,1996,147
|
|
20240409,120100,47592554,1996,1997,1997,1996,155
|
|
20240409,120000,47283142,1998,1998,1998,1998,1
|
|
20240409,115900,47281144,1997,1997,1997,1997,2
|
|
20240409,115800,47277150,1996,1997,1997,1996,9
|
|
20240409,115700,47259178,1998,1997,1998,1997,7
|
|
20240409,115600,47245194,1996,1996,1996,1996,2
|
|
20240409,115500,47241202,1996,1996,1996,1996,2000
|
|
20240409,115400,43249202,1996,1998,1998,1996,3036
|
|
20240409,115300,37188204,1997,1997,1997,1997,2
|
|
20240409,115200,37184210,1997,1997,1997,1997,2
|
|
20240409,115100,37180216,1997,1997,1997,1997,0
|
|
20240409,115000,37180216,1997,1997,1997,1997,2
|
|
20240409,114900,37176222,1998,1998,1998,1997,2015
|
|
20240409,114800,33150253,1998,1998,1998,1998,2
|
|
20240409,114700,33146257,1998,1998,1998,1998,2
|
|
20240409,114600,33142261,1999,1999,1999,1999,56
|
|
20240409,114500,33030317,1999,1999,1999,1999,26
|
|
20240409,114400,32978343,1998,1998,1998,1998,2
|
|
20240409,114300,32974347,2000,1998,2000,1998,607
|
|
20240409,114200,31760351,1998,1998,1998,1998,0
|
|
20240409,114100,31760351,1998,1999,2000,1998,27
|
|
20240409,114000,31706377,1998,1998,1998,1998,2
|
|
20240409,113900,31702381,1998,1998,1998,1998,2
|
|
20240409,113800,31698385,1998,1998,1998,1998,2
|
|
20240409,113700,31694389,1999,1999,1999,1999,0
|
|
20240409,113600,31694389,1999,2005,2005,1999,727
|
|
20240409,113500,30241086,1999,2005,2005,1999,24
|
|
20240409,113400,30193083,2000,2000,2000,2000,2
|
|
20240409,113300,30189083,2000,2000,2000,2000,0
|
|
20240409,113200,30189083,2000,2005,2005,2000,2
|
|
20240409,113100,30185078,1999,1999,1999,1999,2
|
|
20240409,113000,30181080,1999,1999,1999,1999,2
|
|
20240409,112900,30177082,1999,1999,1999,1999,3
|
|
20240409,112800,30171085,2005,2005,2005,2005,3
|
|
20240409,112700,30165070,1999,2000,2005,1999,27
|
|
20240409,112600,30111067,1999,1999,1999,1999,2
|
|
20240409,112500,30107069,2000,2000,2000,2000,30
|
|
20240409,112400,30047069,2000,2000,2000,2000,1
|
|
20240409,112300,30045069,2005,2005,2005,2005,10
|
|
20240409,112200,30025019,2000,2000,2000,2000,3
|
|
20240409,112100,30019019,2000,2000,2000,2000,1
|
|
20240409,112000,30017019,2000,2000,2000,2000,2
|
|
20240409,111900,30013019,2000,2000,2000,2000,2
|
|
20240409,111800,30009019,2005,2005,2005,2005,24
|
|
20240409,111700,29960899,2000,2000,2000,2000,2
|
|
20240409,111600,29956899,2000,2005,2005,2000,11
|
|
20240409,111500,29934849,2000,2000,2000,2000,2
|
|
20240409,111400,29930849,2000,2000,2000,2000,0
|
|
20240409,111300,29930849,2000,2000,2000,2000,14
|
|
20240409,111200,29902849,2000,1999,2000,1999,230
|
|
20240409,111100,29442851,2000,2000,2000,2000,22
|
|
20240409,111000,29398851,2000,2000,2000,2000,2
|
|
20240409,110900,29394851,1999,1999,1999,1999,0
|
|
20240409,110800,29394851,1999,1999,1999,1999,2
|
|
20240409,110700,29390853,2000,2000,2000,2000,519
|
|
20240409,110600,28352853,2000,2000,2000,2000,2
|
|
20240409,110500,28348853,2000,2000,2000,2000,2
|
|
20240409,110400,28344853,2005,2005,2005,2005,23
|
|
20240409,110300,28298738,2000,2000,2000,2000,2
|
|
20240409,110200,28294738,2000,2000,2000,2000,2
|
|
20240409,110100,28290738,2000,2000,2000,2000,100
|
|
20240409,110000,28090738,2005,2000,2005,2000,25
|
|
20240409,105900,28040618,2005,2005,2005,2005,0
|
|
20240409,105800,28040618,2005,2005,2005,2005,0
|
|
20240409,105700,28040618,2005,2005,2005,2005,0
|
|
20240409,105600,28040618,2005,2005,2005,2005,0
|
|
20240409,105500,28040618,2005,2005,2005,2005,24
|
|
20240409,105400,27992498,2005,2005,2005,2005,0
|
|
20240409,105300,27992498,2005,2005,2005,2005,0
|
|
20240409,105200,27992498,2005,2005,2005,2005,0
|
|
20240409,105100,27992498,2005,2005,2005,2005,24
|
|
20240409,105000,27944378,2005,2005,2005,2005,0
|
|
20240409,104900,27944378,2005,2005,2005,2005,0
|
|
20240409,104800,27944378,2005,2005,2005,2005,0
|
|
20240409,104700,27944378,2005,2005,2005,2005,0
|
|
20240409,104600,27944378,2005,2005,2005,2005,24
|
|
20240409,104500,27896258,2005,2005,2005,2005,0
|
|
20240409,104400,27896258,2005,2005,2005,2005,0
|
|
20240409,104300,27896258,2005,2005,2005,2005,0
|
|
20240409,104200,27896258,2005,2005,2005,2005,24
|
|
20240409,104100,27848138,2005,2005,2005,2005,0
|
|
20240409,104000,27848138,2005,2005,2005,2005,0
|
|
20240409,103900,27848138,2005,2005,2005,2005,0
|
|
20240409,103800,27848138,2005,2005,2005,2005,0
|
|
20240409,103700,27848138,2005,2005,2005,2005,24
|
|
20240409,103600,27800018,2005,2005,2005,2005,0
|
|
20240409,103500,27800018,2005,2005,2005,2005,0
|
|
20240409,103400,27800018,2005,2005,2005,2005,0
|
|
20240409,103300,27800018,2005,2005,2005,2005,24
|
|
20240409,103200,27751898,2005,2005,2005,2005,10
|
|
20240409,103100,27731848,2000,2000,2000,2000,0
|
|
20240409,103000,27731848,2000,2000,2000,2000,0
|
|
20240409,102900,27731848,2000,2000,2000,2000,4
|
|
20240409,102800,27723848,2005,2005,2005,2005,30
|
|
20240409,102700,27663698,2005,2005,2005,2005,0
|
|
20240409,102600,27663698,2005,2005,2005,2005,0
|
|
20240409,102500,27663698,2005,2005,2005,2005,0
|
|
20240409,102400,27663698,2005,2005,2005,2005,24
|
|
20240409,102300,27615578,2005,2005,2005,2005,0
|
|
20240409,102200,27615578,2005,2005,2005,2005,0
|
|
20240409,102100,27615578,2005,2005,2005,2005,0
|
|
20240409,102000,27615578,2005,2005,2005,2005,0
|
|
20240409,101900,27615578,2005,2005,2005,2005,23
|
|
20240409,101800,27569463,2005,2005,2005,2005,0
|
|
20240409,101700,27569463,2005,2005,2005,2005,0
|
|
20240409,101600,27569463,2005,2005,2005,2005,0
|
|
20240409,101500,27569463,2005,2005,2005,2005,24
|
|
20240409,101400,27521343,2005,2005,2005,2005,0
|
|
20240409,101300,27521343,2005,2005,2005,2005,0
|
|
20240409,101200,27521343,2005,2005,2005,2005,0
|
|
20240409,101100,27521343,2005,2005,2005,2005,0
|
|
20240409,101000,27521343,2005,2005,2005,2005,24
|
|
20240409,100900,27473223,2005,2005,2005,2005,0
|
|
20240409,100800,27473223,2005,2005,2005,2005,0
|
|
20240409,100700,27473223,2005,2005,2005,2005,1
|
|
20240409,100600,27471218,2005,2005,2005,2005,24
|
|
20240409,100500,27423098,1999,1999,1999,1999,0
|
|
20240409,100400,27423098,1999,1999,1999,1999,0
|
|
20240409,100300,27423098,1999,1999,1999,1999,0
|
|
20240409,100200,27423098,1999,1999,1999,1999,0
|
|
20240409,100100,27423098,1999,2005,2005,1999,2013
|
|
20240409,100000,23397155,2020,2020,2020,2020,0
|
|
20240409,095900,23397155,2020,2020,2020,2020,0
|
|
20240409,095800,23397155,2020,2020,2020,2020,0
|
|
20240409,095700,23397155,2020,2005,2020,2005,1273
|
|
20240409,095600,20841175,2005,2005,2005,2005,0
|
|
20240409,095500,20841175,2005,2005,2005,2005,0
|
|
20240409,095400,20841175,2005,2005,2005,2005,0
|
|
20240409,095300,20841175,2005,2005,2005,2005,0
|
|
20240409,095200,20841175,2005,2005,2005,2005,24
|
|
20240409,095100,20793055,2005,2005,2005,2005,0
|
|
20240409,095000,20793055,2005,2005,2005,2005,0
|
|
20240409,094900,20793055,2005,2005,2005,2005,0
|
|
20240409,094800,20793055,2005,2005,2005,2005,24
|
|
20240409,094700,20744935,2005,2005,2005,2005,3
|
|
20240409,094600,20738920,2005,2005,2005,2005,1
|
|
20240409,094500,20736915,2005,2005,2005,2005,0
|
|
20240409,094400,20736915,2005,2005,2005,2005,0
|
|
20240409,094300,20736915,2005,2005,2005,2005,24
|
|
20240409,094200,20688795,2005,2005,2005,2005,0
|
|
20240409,094100,20688795,2005,2005,2005,2005,0
|
|
20240409,094000,20688795,2005,2005,2005,2005,1
|
|
20240409,093900,20686790,2005,2005,2005,2005,23
|
|
20240409,093800,20640675,2005,2005,2005,2005,1
|
|
20240409,093700,20638670,2010,2010,2010,2010,0
|
|
20240409,093600,20638670,2010,2010,2010,2010,0
|
|
20240409,093500,20638670,2010,2010,2010,2010,0
|
|
20240409,093400,20638670,2010,2010,2010,2010,0
|
|
20240409,093300,20638670,2010,2010,2010,2010,5
|
|
20240409,093200,20628620,1999,2005,2005,1999,850
|
|
20240409,093100,18929045,2010,2010,2010,2010,0
|
|
20240409,093000,18929045,2010,2010,2010,2010,8
|
|
20240409,092900,18912965,2010,2010,2010,2010,0
|
|
20240409,092800,18912965,2010,2010,2010,2010,0
|
|
20240409,092700,18912965,2010,2010,2010,2010,5
|
|
20240409,092600,18902915,2000,2005,2005,2000,900
|
|
20240409,092500,17098655,2005,2005,2005,2005,0
|
|
20240409,092400,17098655,2005,2005,2005,2005,400
|
|
20240409,092300,16296655,2010,2010,2010,2010,0
|
|
20240409,092200,16296655,2010,2010,2010,2010,0
|
|
20240409,092100,16296655,2010,2005,2010,2005,905
|
|
20240409,092000,14478065,2005,2005,2005,2005,0
|
|
20240409,091900,14478065,2005,2005,2005,2005,46
|
|
20240409,091800,14385835,2005,2005,2005,2005,0
|
|
20240409,091700,14385835,2005,2005,2005,2005,0
|
|
20240409,091600,14385835,2005,2005,2005,2005,0
|
|
20240409,091500,14385835,2005,2005,2005,2005,0
|
|
20240409,091400,14385835,2005,2005,2005,2005,762
|
|
20240409,091300,12858025,2005,2005,2005,2005,0
|
|
20240409,091200,12858025,2005,2005,2005,2005,5000
|
|
20240409,091100,2833025,2005,2005,2005,2005,0
|
|
20240409,091000,2833025,2005,2005,2005,2005,5
|
|
20240409,090900,2823000,1997,1997,1997,1997,300
|
|
20240409,090800,2223900,1997,1997,1997,1997,436
|
|
20240409,090700,1353208,1997,1997,1997,1995,121
|
|
20240409,090600,1111711,2005,2005,2005,2005,0
|
|
20240409,090500,1111711,2005,2005,2005,2005,0
|
|
20240409,090400,1111711,2005,2005,2005,2005,5
|
|
20240409,090300,1101686,2005,1998,2005,1992,548
|
|
20240409,090200,10003,1999,2000,2000,1999,4
|
|
20240409,090100,2005,2005,2005,2005,2005,0
|
|
20240409,090000,2005,2005,2005,2005,2005,1
|