573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183000,89432378,1903,1903,1903,1903,708
|
|
20240422,182900,89432378,1903,1903,1903,1903,0
|
|
20240422,182800,89432378,1903,1903,1903,1903,0
|
|
20240422,182700,89432378,1903,1903,1903,1903,0
|
|
20240422,182600,89432378,1903,1903,1903,1903,0
|
|
20240422,182500,89432378,1903,1903,1903,1903,0
|
|
20240422,182400,89432378,1903,1903,1903,1903,0
|
|
20240422,182300,89432378,1903,1903,1903,1903,0
|
|
20240422,182200,89432378,1903,1903,1903,1903,0
|
|
20240422,182100,89432378,1903,1903,1903,1903,0
|
|
20240422,182000,89432378,1903,1903,1903,1903,0
|
|
20240422,181900,89432378,1903,1903,1903,1903,0
|
|
20240422,181800,89432378,1903,1903,1903,1903,0
|
|
20240422,181700,89432378,1903,1903,1903,1903,0
|
|
20240422,181600,89432378,1903,1903,1903,1903,0
|
|
20240422,181500,89432378,1903,1903,1903,1903,0
|
|
20240422,181400,89432378,1903,1903,1903,1903,0
|
|
20240422,181300,89432378,1903,1903,1903,1903,0
|
|
20240422,181200,89432378,1903,1903,1903,1903,0
|
|
20240422,181100,89432378,1903,1903,1903,1903,0
|
|
20240422,181000,89432378,1903,1903,1903,1903,0
|
|
20240422,180900,89432378,1903,1903,1903,1903,0
|
|
20240422,180800,89432378,1903,1903,1903,1903,0
|
|
20240422,180700,89432378,1903,1903,1903,1903,0
|
|
20240422,180600,89432378,1903,1903,1903,1903,0
|
|
20240422,180500,89432378,1903,1903,1903,1903,0
|
|
20240422,180400,89432378,1903,1903,1903,1903,0
|
|
20240422,180300,89432378,1903,1903,1903,1903,0
|
|
20240422,180200,89432378,1903,1903,1903,1903,0
|
|
20240422,180100,89432378,1903,1903,1903,1903,0
|
|
20240422,180000,89432378,1903,1903,1903,1903,708
|
|
20240422,175900,89432378,1903,1903,1903,1903,0
|
|
20240422,175800,89432378,1903,1903,1903,1903,0
|
|
20240422,175700,89432378,1903,1903,1903,1903,0
|
|
20240422,175600,89432378,1903,1903,1903,1903,0
|
|
20240422,175500,89432378,1903,1903,1903,1903,0
|
|
20240422,175400,89432378,1903,1903,1903,1903,0
|
|
20240422,175300,89432378,1903,1903,1903,1903,0
|
|
20240422,175200,89432378,1903,1903,1903,1903,0
|
|
20240422,175100,89432378,1903,1903,1903,1903,0
|
|
20240422,175000,89432378,1903,1903,1903,1903,0
|
|
20240422,174900,89432378,1903,1903,1903,1903,0
|
|
20240422,174800,89432378,1903,1903,1903,1903,0
|
|
20240422,174700,89432378,1903,1903,1903,1903,0
|
|
20240422,174600,89432378,1903,1903,1903,1903,0
|
|
20240422,174500,89432378,1903,1903,1903,1903,0
|
|
20240422,174400,89432378,1903,1903,1903,1903,0
|
|
20240422,174300,89432378,1903,1903,1903,1903,0
|
|
20240422,174200,89432378,1903,1903,1903,1903,0
|
|
20240422,174100,89432378,1903,1903,1903,1903,0
|
|
20240422,174000,89432378,1903,1903,1903,1903,0
|
|
20240422,173900,89432378,1903,1903,1903,1903,0
|
|
20240422,173800,89432378,1903,1903,1903,1903,0
|
|
20240422,173700,89432378,1903,1903,1903,1903,0
|
|
20240422,173600,89432378,1903,1903,1903,1903,0
|
|
20240422,173500,89432378,1903,1903,1903,1903,0
|
|
20240422,173400,89432378,1903,1903,1903,1903,0
|
|
20240422,173300,89432378,1903,1903,1903,1903,0
|
|
20240422,173200,89432378,1903,1903,1903,1903,0
|
|
20240422,173100,89432378,1903,1903,1903,1903,0
|
|
20240422,173000,89432378,1903,1903,1903,1903,708
|
|
20240422,172900,89432378,1903,1903,1903,1903,0
|
|
20240422,172800,89432378,1903,1903,1903,1903,0
|
|
20240422,172700,89432378,1903,1903,1903,1903,0
|
|
20240422,172600,89432378,1903,1903,1903,1903,0
|
|
20240422,172500,89432378,1903,1903,1903,1903,0
|
|
20240422,172400,89432378,1903,1903,1903,1903,0
|
|
20240422,172300,89432378,1903,1903,1903,1903,0
|
|
20240422,172200,89432378,1903,1903,1903,1903,0
|
|
20240422,172100,89432378,1903,1903,1903,1903,0
|
|
20240422,172000,89432378,1903,1903,1903,1903,0
|
|
20240422,171900,89432378,1903,1903,1903,1903,0
|
|
20240422,171800,89432378,1903,1903,1903,1903,0
|
|
20240422,171700,89432378,1903,1903,1903,1903,0
|
|
20240422,171600,89432378,1903,1903,1903,1903,0
|
|
20240422,171500,89432378,1903,1903,1903,1903,0
|
|
20240422,171400,89432378,1903,1903,1903,1903,0
|
|
20240422,171300,89432378,1903,1903,1903,1903,0
|
|
20240422,171200,89432378,1903,1903,1903,1903,0
|
|
20240422,171100,89432378,1903,1903,1903,1903,0
|
|
20240422,171000,89432378,1903,1903,1903,1903,0
|
|
20240422,170900,89432378,1903,1903,1903,1903,0
|
|
20240422,170800,89432378,1903,1903,1903,1903,0
|
|
20240422,170700,89432378,1903,1903,1903,1903,0
|
|
20240422,170600,89432378,1903,1903,1903,1903,0
|
|
20240422,170500,89432378,1903,1903,1903,1903,0
|
|
20240422,170400,89432378,1903,1903,1903,1903,0
|
|
20240422,170300,89432378,1903,1903,1903,1903,0
|
|
20240422,170200,89432378,1903,1903,1903,1903,0
|
|
20240422,170100,89432378,1903,1903,1903,1903,0
|
|
20240422,170000,89432378,1903,1903,1903,1903,708
|
|
20240422,165900,89432378,1903,1903,1903,1903,0
|
|
20240422,165800,89432378,1903,1903,1903,1903,0
|
|
20240422,165700,89432378,1903,1903,1903,1903,0
|
|
20240422,165600,89432378,1903,1903,1903,1903,0
|
|
20240422,165500,89432378,1903,1903,1903,1903,0
|
|
20240422,165400,89432378,1903,1903,1903,1903,0
|
|
20240422,165300,89432378,1903,1903,1903,1903,0
|
|
20240422,165200,89432378,1903,1903,1903,1903,0
|
|
20240422,165100,89432378,1903,1903,1903,1903,0
|
|
20240422,165000,89432378,1903,1903,1903,1903,0
|
|
20240422,164900,89432378,1903,1903,1903,1903,0
|
|
20240422,164800,89432378,1903,1903,1903,1903,0
|
|
20240422,164700,89432378,1903,1903,1903,1903,0
|
|
20240422,164600,89432378,1903,1903,1903,1903,0
|
|
20240422,164500,89432378,1903,1903,1903,1903,0
|
|
20240422,164400,89432378,1903,1903,1903,1903,0
|
|
20240422,164300,89432378,1903,1903,1903,1903,0
|
|
20240422,164200,89432378,1903,1903,1903,1903,0
|
|
20240422,164100,89432378,1903,1903,1903,1903,0
|
|
20240422,164000,89432378,1903,1903,1903,1903,0
|
|
20240422,163900,89432378,1903,1903,1903,1903,0
|
|
20240422,163800,89432378,1903,1903,1903,1903,0
|
|
20240422,163700,89432378,1903,1903,1903,1903,0
|
|
20240422,163600,89432378,1903,1903,1903,1903,0
|
|
20240422,163500,89432378,1903,1903,1903,1903,0
|
|
20240422,163400,89432378,1903,1903,1903,1903,0
|
|
20240422,163300,89432378,1903,1903,1903,1903,0
|
|
20240422,163200,89432378,1903,1903,1903,1903,0
|
|
20240422,163100,89432378,1903,1903,1903,1903,0
|
|
20240422,163000,89432378,1903,1903,1903,1903,708
|
|
20240422,162900,89432378,1903,1903,1903,1903,0
|
|
20240422,162800,89432378,1903,1903,1903,1903,0
|
|
20240422,162700,89432378,1903,1903,1903,1903,0
|
|
20240422,162600,89432378,1903,1903,1903,1903,0
|
|
20240422,162500,89432378,1903,1903,1903,1903,0
|
|
20240422,162400,89432378,1903,1903,1903,1903,0
|
|
20240422,162300,89432378,1903,1903,1903,1903,0
|
|
20240422,162200,89432378,1903,1903,1903,1903,0
|
|
20240422,162100,89432378,1903,1903,1903,1903,0
|
|
20240422,162000,89432378,1903,1903,1903,1903,0
|
|
20240422,161900,89432378,1903,1903,1903,1903,0
|
|
20240422,161800,89432378,1903,1903,1903,1903,0
|
|
20240422,161700,89432378,1903,1903,1903,1903,0
|
|
20240422,161600,89432378,1903,1903,1903,1903,0
|
|
20240422,161500,89432378,1903,1903,1903,1903,0
|
|
20240422,161400,89432378,1903,1903,1903,1903,0
|
|
20240422,161300,89432378,1903,1903,1903,1903,0
|
|
20240422,161200,89432378,1903,1903,1903,1903,0
|
|
20240422,161100,89432378,1903,1903,1903,1903,0
|
|
20240422,161000,89432378,1903,1903,1903,1903,0
|
|
20240422,160900,89432378,1903,1903,1903,1903,0
|
|
20240422,160800,89432378,1903,1903,1903,1903,0
|
|
20240422,160700,89432378,1903,1903,1903,1903,0
|
|
20240422,160600,89432378,1903,1903,1903,1903,0
|
|
20240422,160500,89432378,1903,1903,1903,1903,0
|
|
20240422,160400,89432378,1903,1903,1903,1903,0
|
|
20240422,160300,89432378,1903,1903,1903,1903,0
|
|
20240422,160200,89432378,1903,1903,1903,1903,0
|
|
20240422,160100,89432378,1903,1903,1903,1903,0
|
|
20240422,160000,89432378,1903,1903,1903,1903,708
|
|
20240422,155900,89432378,1903,1903,1903,1903,0
|
|
20240422,155800,89432378,1903,1903,1903,1903,0
|
|
20240422,155700,89432378,1903,1903,1903,1903,0
|
|
20240422,155600,89432378,1903,1903,1903,1903,0
|
|
20240422,155500,89432378,1903,1903,1903,1903,0
|
|
20240422,155400,89432378,1903,1903,1903,1903,0
|
|
20240422,155300,89432378,1903,1903,1903,1903,0
|
|
20240422,155200,89432378,1903,1903,1903,1903,0
|
|
20240422,155100,89432378,1903,1903,1903,1903,0
|
|
20240422,155000,89432378,1903,1903,1903,1903,0
|
|
20240422,154900,89432378,1903,1903,1903,1903,0
|
|
20240422,154800,89432378,1903,1903,1903,1903,0
|
|
20240422,154700,89432378,1903,1903,1903,1903,0
|
|
20240422,154600,89432378,1903,1903,1903,1903,0
|
|
20240422,154500,89432378,1903,1903,1903,1903,0
|
|
20240422,154400,89432378,1903,1903,1903,1903,0
|
|
20240422,154300,89432378,1903,1903,1903,1903,0
|
|
20240422,154200,89432378,1903,1903,1903,1903,0
|
|
20240422,154100,89432378,1903,1903,1903,1903,0
|
|
20240422,154000,89432378,1903,1903,1903,1903,0
|
|
20240422,153900,89432378,1903,1903,1903,1903,0
|
|
20240422,153800,89432378,1903,1903,1903,1903,0
|
|
20240422,153700,89432378,1903,1903,1903,1903,0
|
|
20240422,153600,89432378,1903,1903,1903,1903,0
|
|
20240422,153500,89432378,1903,1903,1903,1903,0
|
|
20240422,153400,89432378,1903,1903,1903,1903,0
|
|
20240422,153300,89432378,1903,1903,1903,1903,0
|
|
20240422,153200,89432378,1903,1903,1903,1903,0
|
|
20240422,153100,89432378,1903,1903,1903,1903,0
|
|
20240422,153000,89432378,1903,1903,1903,1903,1416
|
|
20240422,152900,88085054,1903,1903,1903,1903,0
|
|
20240422,152800,88085054,1903,1903,1903,1903,0
|
|
20240422,152700,88085054,1903,1903,1903,1903,0
|
|
20240422,152600,88085054,1903,1903,1903,1903,0
|
|
20240422,152500,88085054,1903,1903,1903,1903,0
|
|
20240422,152400,88085054,1903,1903,1903,1903,0
|
|
20240422,152300,88085054,1903,1903,1903,1903,0
|
|
20240422,152200,88085054,1903,1903,1903,1903,0
|
|
20240422,152100,88085054,1903,1903,1903,1903,0
|
|
20240422,152000,88085054,1903,1903,1903,1903,0
|
|
20240422,151900,88085054,1903,1903,1903,1903,0
|
|
20240422,151800,88085054,1903,1903,1903,1903,0
|
|
20240422,151700,88085054,1903,1903,1903,1903,0
|
|
20240422,151600,88085054,1903,1903,1903,1903,0
|
|
20240422,151500,88085054,1903,1903,1903,1903,0
|
|
20240422,151400,88085054,1903,1903,1903,1903,0
|
|
20240422,151300,88085054,1903,1903,1903,1903,0
|
|
20240422,151200,88085054,1903,1903,1903,1903,0
|
|
20240422,151100,88085054,1903,1903,1903,1903,0
|
|
20240422,151000,88085054,1903,1903,1903,1903,0
|
|
20240422,150900,88085054,1903,1903,1903,1903,0
|
|
20240422,150800,88085054,1903,1903,1903,1903,0
|
|
20240422,150700,88085054,1903,1903,1903,1903,0
|
|
20240422,150600,88085054,1903,1903,1903,1903,0
|
|
20240422,150500,88085054,1903,1903,1903,1903,0
|
|
20240422,150400,88085054,1903,1903,1903,1903,0
|
|
20240422,150300,88085054,1903,1903,1903,1903,1
|
|
20240422,150200,88083151,1902,1902,1902,1902,51
|
|
20240422,150100,87986149,1903,1903,1903,1903,0
|
|
20240422,150000,87986149,1903,1903,1903,1903,0
|
|
20240422,145900,87986149,1903,1903,1903,1903,0
|
|
20240422,145800,87986149,1903,1903,1903,1903,0
|
|
20240422,145700,87986149,1903,1903,1903,1903,0
|
|
20240422,145600,87986149,1903,1903,1903,1903,0
|
|
20240422,145500,87986149,1903,1903,1903,1903,0
|
|
20240422,145400,87986149,1903,1903,1903,1903,0
|
|
20240422,145300,87986149,1903,1903,1903,1903,990
|
|
20240422,145200,86102179,1903,1903,1903,1903,0
|
|
20240422,145100,86102179,1903,1903,1903,1903,0
|
|
20240422,145000,86102179,1903,1903,1903,1903,0
|
|
20240422,144900,86102179,1903,1902,1903,1902,167
|
|
20240422,144800,85784383,1903,1903,1903,1903,0
|
|
20240422,144700,85784383,1903,1890,1903,1890,6001
|
|
20240422,144600,74369832,1890,1890,1890,1890,0
|
|
20240422,144500,74369832,1890,1890,1890,1890,0
|
|
20240422,144400,74369832,1890,1890,1890,1890,0
|
|
20240422,144300,74369832,1890,1890,1890,1890,37
|
|
20240422,144200,74299902,1890,1890,1890,1890,0
|
|
20240422,144100,74299902,1890,1890,1890,1890,0
|
|
20240422,144000,74299902,1890,1890,1890,1890,0
|
|
20240422,143900,74299902,1890,1890,1890,1890,0
|
|
20240422,143800,74299902,1890,1890,1890,1890,4
|
|
20240422,143700,74292342,1890,1890,1890,1890,0
|
|
20240422,143600,74292342,1890,1890,1890,1890,2
|
|
20240422,143500,74288562,1890,1890,1890,1890,0
|
|
20240422,143400,74288562,1890,1890,1890,1890,0
|
|
20240422,143300,74288562,1890,1893,1902,1890,144
|
|
20240422,143200,74016249,1893,1893,1893,1893,1
|
|
20240422,143100,74014356,1892,1892,1892,1892,0
|
|
20240422,143000,74014356,1892,1892,1892,1892,0
|
|
20240422,142900,74014356,1892,1892,1892,1892,20
|
|
20240422,142800,73976516,1892,1892,1892,1892,0
|
|
20240422,142700,73976516,1892,1892,1892,1892,0
|
|
20240422,142600,73976516,1892,1892,1892,1892,0
|
|
20240422,142500,73976516,1892,1892,1892,1892,0
|
|
20240422,142400,73976516,1892,1892,1892,1892,0
|
|
20240422,142300,73976516,1892,1891,1892,1891,246
|
|
20240422,142200,73511108,1892,1894,1894,1892,312
|
|
20240422,142100,72920719,1903,1903,1903,1903,0
|
|
20240422,142000,72920719,1903,1903,1903,1903,0
|
|
20240422,141900,72920719,1903,1903,1903,1903,0
|
|
20240422,141800,72920719,1903,1903,1903,1903,0
|
|
20240422,141700,72920719,1903,1903,1903,1903,0
|
|
20240422,141600,72920719,1903,1903,1903,1903,0
|
|
20240422,141500,72920719,1903,1903,1903,1903,0
|
|
20240422,141400,72920719,1903,1903,1903,1903,0
|
|
20240422,141300,72920719,1903,1903,1903,1903,0
|
|
20240422,141200,72920719,1903,1903,1903,1903,0
|
|
20240422,141100,72920719,1903,1903,1903,1903,0
|
|
20240422,141000,72920719,1903,1903,1903,1903,0
|
|
20240422,140900,72920719,1903,1903,1903,1903,0
|
|
20240422,140800,72920719,1903,1903,1903,1903,0
|
|
20240422,140700,72920719,1903,1903,1903,1903,0
|
|
20240422,140600,72920719,1903,1903,1903,1903,0
|
|
20240422,140500,72920719,1903,1903,1903,1903,0
|
|
20240422,140400,72920719,1903,1903,1903,1903,0
|
|
20240422,140300,72920719,1903,1903,1903,1903,0
|
|
20240422,140200,72920719,1903,1903,1903,1903,0
|
|
20240422,140100,72920719,1903,1903,1903,1903,0
|
|
20240422,140000,72920719,1903,1903,1903,1903,0
|
|
20240422,135900,72920719,1903,1903,1903,1903,0
|
|
20240422,135800,72920719,1903,1903,1903,1903,0
|
|
20240422,135700,72920719,1903,1903,1903,1903,0
|
|
20240422,135600,72920719,1903,1903,1903,1903,0
|
|
20240422,135500,72920719,1903,1903,1903,1903,0
|
|
20240422,135400,72920719,1903,1903,1903,1903,0
|
|
20240422,135300,72920719,1903,1903,1903,1903,0
|
|
20240422,135200,72920719,1903,1903,1903,1903,0
|
|
20240422,135100,72920719,1903,1903,1903,1903,0
|
|
20240422,135000,72920719,1903,1903,1903,1903,0
|
|
20240422,134900,72920719,1903,1903,1903,1903,0
|
|
20240422,134800,72920719,1903,1903,1903,1903,0
|
|
20240422,134700,72920719,1903,1903,1903,1903,0
|
|
20240422,134600,72920719,1903,1903,1903,1903,0
|
|
20240422,134500,72920719,1903,1903,1903,1903,0
|
|
20240422,134400,72920719,1903,1903,1903,1903,0
|
|
20240422,134300,72920719,1903,1903,1903,1903,0
|
|
20240422,134200,72920719,1903,1903,1903,1903,0
|
|
20240422,134100,72920719,1903,1903,1903,1903,0
|
|
20240422,134000,72920719,1903,1903,1903,1903,0
|
|
20240422,133900,72920719,1903,1903,1903,1903,0
|
|
20240422,133800,72920719,1903,1903,1903,1903,0
|
|
20240422,133700,72920719,1903,1903,1903,1903,0
|
|
20240422,133600,72920719,1903,1903,1903,1903,0
|
|
20240422,133500,72920719,1903,1903,1903,1903,100
|
|
20240422,133400,72730419,1903,1903,1903,1903,0
|
|
20240422,133300,72730419,1903,1903,1903,1903,0
|
|
20240422,133200,72730419,1903,1903,1903,1903,1
|
|
20240422,133100,72728516,1903,1903,1903,1903,1
|
|
20240422,133000,72726613,1903,1903,1903,1903,0
|
|
20240422,132900,72726613,1903,1903,1903,1903,0
|
|
20240422,132800,72726613,1903,1902,1903,1902,2020
|
|
20240422,132700,68882753,1903,1903,1903,1903,0
|
|
20240422,132600,68882753,1903,1903,1903,1903,0
|
|
20240422,132500,68882753,1903,1903,1903,1903,0
|
|
20240422,132400,68882753,1903,1903,1903,1903,0
|
|
20240422,132300,68882753,1903,1901,1903,1901,100
|
|
20240422,132200,68692607,1893,1893,1893,1893,0
|
|
20240422,132100,68692607,1893,1893,1893,1893,0
|
|
20240422,132000,68692607,1893,1893,1893,1893,0
|
|
20240422,131900,68692607,1893,1893,1893,1893,0
|
|
20240422,131800,68692607,1893,1893,1893,1893,0
|
|
20240422,131700,68692607,1893,1893,1893,1893,0
|
|
20240422,131600,68692607,1893,1893,1893,1893,8
|
|
20240422,131500,68677463,1892,1892,1892,1892,0
|
|
20240422,131400,68677463,1892,1892,1892,1892,0
|
|
20240422,131300,68677463,1892,1892,1892,1892,0
|
|
20240422,131200,68677463,1892,1892,1892,1892,0
|
|
20240422,131100,68677463,1892,1892,1892,1892,0
|
|
20240422,131000,68677463,1892,1892,1892,1892,20
|
|
20240422,130900,68639623,1893,1901,1901,1893,2
|
|
20240422,130800,68635829,1893,1893,1901,1893,21
|
|
20240422,130700,68596068,1893,1895,1901,1893,31
|
|
20240422,130600,68537347,1903,1903,1903,1903,100
|
|
20240422,130500,68347047,1903,1903,1903,1903,0
|
|
20240422,130400,68347047,1903,1903,1903,1903,0
|
|
20240422,130300,68347047,1903,1903,1903,1903,0
|
|
20240422,130200,68347047,1903,1903,1903,1903,0
|
|
20240422,130100,68347047,1903,1903,1903,1903,0
|
|
20240422,130000,68347047,1903,1903,1903,1903,0
|
|
20240422,125900,68347047,1903,1903,1903,1903,0
|
|
20240422,125800,68347047,1903,1903,1903,1903,0
|
|
20240422,125700,68347047,1903,1903,1903,1903,0
|
|
20240422,125600,68347047,1903,1903,1903,1903,0
|
|
20240422,125500,68347047,1903,1903,1903,1903,0
|
|
20240422,125400,68347047,1903,1903,1903,1903,0
|
|
20240422,125300,68347047,1903,1903,1903,1903,0
|
|
20240422,125200,68347047,1903,1903,1903,1903,0
|
|
20240422,125100,68347047,1903,1903,1903,1903,0
|
|
20240422,125000,68347047,1903,1903,1903,1903,0
|
|
20240422,124900,68347047,1903,1903,1903,1903,0
|
|
20240422,124800,68347047,1903,1899,1903,1899,20
|
|
20240422,124700,68309055,1899,1899,1899,1899,0
|
|
20240422,124600,68309055,1899,1899,1899,1899,21
|
|
20240422,124500,68269176,1888,1888,1888,1888,0
|
|
20240422,124400,68269176,1888,1890,1890,1888,300
|
|
20240422,124300,67702639,1889,1889,1889,1889,0
|
|
20240422,124200,67702639,1889,1889,1889,1889,0
|
|
20240422,124100,67702639,1889,1889,1889,1889,0
|
|
20240422,124000,67702639,1889,1889,1889,1889,0
|
|
20240422,123900,67702639,1889,1889,1889,1889,0
|
|
20240422,123800,67702639,1889,1889,1889,1889,0
|
|
20240422,123700,67702639,1889,1889,1889,1889,8433
|
|
20240422,123600,51772702,1889,1889,1889,1889,0
|
|
20240422,123500,51772702,1889,1889,1889,1889,0
|
|
20240422,123400,51772702,1889,1889,1889,1889,0
|
|
20240422,123300,51772702,1889,1888,1889,1888,21
|
|
20240422,123200,51733053,1888,1888,1888,1888,0
|
|
20240422,123100,51733053,1888,1888,1888,1888,0
|
|
20240422,123000,51733053,1888,1888,1888,1888,0
|
|
20240422,122900,51733053,1888,1888,1888,1888,0
|
|
20240422,122800,51733053,1888,1888,1888,1888,0
|
|
20240422,122700,51733053,1888,1888,1888,1888,0
|
|
20240422,122600,51733053,1888,1888,1888,1888,0
|
|
20240422,122500,51733053,1888,1888,1888,1888,180
|
|
20240422,122400,51393213,1889,1889,1889,1889,100
|
|
20240422,122300,51204313,1889,1889,1889,1889,314
|
|
20240422,122200,50611167,1888,1888,1888,1888,0
|
|
20240422,122100,50611167,1888,1888,1888,1888,0
|
|
20240422,122000,50611167,1888,1888,1888,1888,0
|
|
20240422,121900,50611167,1888,1888,1888,1888,0
|
|
20240422,121800,50611167,1888,1888,1888,1888,0
|
|
20240422,121700,50611167,1888,1888,1888,1888,0
|
|
20240422,121600,50611167,1888,1888,1888,1888,0
|
|
20240422,121500,50611167,1888,1888,1888,1888,400
|
|
20240422,121400,49855967,1889,1889,1889,1889,0
|
|
20240422,121300,49855967,1889,1889,1889,1889,0
|
|
20240422,121200,49855967,1889,1889,1889,1889,500
|
|
20240422,121100,48911467,1889,1889,1889,1889,0
|
|
20240422,121000,48911467,1889,1889,1889,1889,200
|
|
20240422,120900,48533667,1889,1889,1889,1889,0
|
|
20240422,120800,48533667,1889,1889,1889,1889,0
|
|
20240422,120700,48533667,1889,1889,1889,1889,0
|
|
20240422,120600,48533667,1889,1889,1889,1889,0
|
|
20240422,120500,48533667,1889,1889,1889,1889,0
|
|
20240422,120400,48533667,1889,1889,1889,1889,0
|
|
20240422,120300,48533667,1889,1889,1889,1889,0
|
|
20240422,120200,48533667,1889,1889,1889,1889,0
|
|
20240422,120100,48533667,1889,1889,1889,1889,0
|
|
20240422,120000,48533667,1889,1889,1889,1889,0
|
|
20240422,115900,48533667,1889,1889,1889,1889,0
|
|
20240422,115800,48533667,1889,1890,1890,1889,19
|
|
20240422,115700,48497767,1890,1890,1890,1890,0
|
|
20240422,115600,48497767,1890,1890,1890,1890,0
|
|
20240422,115500,48497767,1890,1893,1893,1890,61
|
|
20240422,115400,48382387,1894,1894,1894,1894,18
|
|
20240422,115300,48348295,1895,1895,1895,1895,0
|
|
20240422,115200,48348295,1895,1895,1895,1895,0
|
|
20240422,115100,48348295,1895,1895,1895,1895,1051
|
|
20240422,115000,46356650,1895,1895,1895,1895,0
|
|
20240422,114900,46356650,1895,1895,1895,1895,0
|
|
20240422,114800,46356650,1895,1895,1895,1895,0
|
|
20240422,114700,46356650,1895,1895,1895,1895,0
|
|
20240422,114600,46356650,1895,1895,1895,1895,0
|
|
20240422,114500,46356650,1895,1895,1895,1895,0
|
|
20240422,114400,46356650,1895,1895,1895,1895,0
|
|
20240422,114300,46356650,1895,1895,1895,1895,0
|
|
20240422,114200,46356650,1895,1895,1895,1895,0
|
|
20240422,114100,46356650,1895,1895,1895,1895,0
|
|
20240422,114000,46356650,1895,1895,1895,1895,0
|
|
20240422,113900,46356650,1895,1895,1895,1895,0
|
|
20240422,113800,46356650,1895,1895,1895,1895,0
|
|
20240422,113700,46356650,1895,1895,1895,1895,50
|
|
20240422,113600,46261900,1899,1899,1899,1899,0
|
|
20240422,113500,46261900,1899,1899,1899,1899,0
|
|
20240422,113400,46261900,1899,1899,1899,1899,0
|
|
20240422,113300,46261900,1899,1899,1899,1899,0
|
|
20240422,113200,46261900,1899,1899,1899,1899,0
|
|
20240422,113100,46261900,1899,1899,1899,1899,0
|
|
20240422,113000,46261900,1899,1899,1899,1899,0
|
|
20240422,112900,46261900,1899,1899,1899,1899,0
|
|
20240422,112800,46261900,1899,1899,1899,1899,0
|
|
20240422,112700,46261900,1899,1899,1899,1899,10
|
|
20240422,112600,46242910,1899,1899,1899,1899,0
|
|
20240422,112500,46242910,1899,1899,1899,1899,0
|
|
20240422,112400,46242910,1899,1899,1899,1899,0
|
|
20240422,112300,46242910,1899,1899,1899,1899,0
|
|
20240422,112200,46242910,1899,1899,1899,1899,0
|
|
20240422,112100,46242910,1899,1899,1899,1899,0
|
|
20240422,112000,46242910,1899,1899,1899,1899,55
|
|
20240422,111900,46138465,1899,1899,1899,1899,0
|
|
20240422,111800,46138465,1899,1899,1899,1899,0
|
|
20240422,111700,46138465,1899,1899,1899,1899,0
|
|
20240422,111600,46138465,1899,1899,1899,1899,0
|
|
20240422,111500,46138465,1899,1899,1899,1899,0
|
|
20240422,111400,46138465,1899,1899,1899,1899,0
|
|
20240422,111300,46138465,1899,1899,1899,1899,0
|
|
20240422,111200,46138465,1899,1898,1899,1898,500
|
|
20240422,111100,45188997,1899,1899,1899,1899,2
|
|
20240422,111000,45185199,1885,1890,1890,1885,5000
|
|
20240422,110900,35744223,1890,1894,1894,1890,10000
|
|
20240422,110800,16830236,1894,1894,1894,1894,0
|
|
20240422,110700,16830236,1894,1894,1894,1894,0
|
|
20240422,110600,16830236,1894,1894,1894,1894,0
|
|
20240422,110500,16830236,1894,1894,1894,1894,14
|
|
20240422,110400,16803720,1895,1898,1898,1895,86
|
|
20240422,110300,16640591,1899,1899,1899,1899,0
|
|
20240422,110200,16640591,1899,1899,1899,1899,0
|
|
20240422,110100,16640591,1899,1899,1899,1899,0
|
|
20240422,110000,16640591,1899,1899,1899,1899,0
|
|
20240422,105900,16640591,1899,1899,1899,1899,0
|
|
20240422,105800,16640591,1899,1899,1899,1899,0
|
|
20240422,105700,16640591,1899,1899,1899,1899,0
|
|
20240422,105600,16640591,1899,1899,1899,1899,0
|
|
20240422,105500,16640591,1899,1899,1899,1899,0
|
|
20240422,105400,16640591,1899,1899,1899,1899,1
|
|
20240422,105300,16638692,1899,1899,1899,1899,0
|
|
20240422,105200,16638692,1899,1899,1899,1899,3
|
|
20240422,105100,16632995,1899,1899,1899,1899,16
|
|
20240422,105000,16602611,1899,1899,1899,1899,10
|
|
20240422,104900,16583621,1902,1902,1902,1902,0
|
|
20240422,104800,16583621,1902,1902,1902,1902,0
|
|
20240422,104700,16583621,1902,1902,1902,1902,0
|
|
20240422,104600,16583621,1902,1902,1902,1902,0
|
|
20240422,104500,16583621,1902,1902,1902,1902,0
|
|
20240422,104400,16583621,1902,1902,1902,1902,0
|
|
20240422,104300,16583621,1902,1902,1902,1902,0
|
|
20240422,104200,16583621,1902,1902,1902,1902,0
|
|
20240422,104100,16583621,1902,1902,1902,1902,0
|
|
20240422,104000,16583621,1902,1902,1902,1902,0
|
|
20240422,103900,16583621,1902,1902,1902,1902,0
|
|
20240422,103800,16583621,1902,1902,1902,1902,0
|
|
20240422,103700,16583621,1902,1902,1902,1902,0
|
|
20240422,103600,16583621,1902,1902,1902,1902,0
|
|
20240422,103500,16583621,1902,1902,1902,1902,500
|
|
20240422,103400,15632621,1902,1902,1902,1902,0
|
|
20240422,103300,15632621,1902,1902,1902,1902,0
|
|
20240422,103200,15632621,1902,1902,1902,1902,0
|
|
20240422,103100,15632621,1902,1902,1902,1902,0
|
|
20240422,103000,15632621,1902,1902,1902,1902,0
|
|
20240422,102900,15632621,1902,1902,1902,1902,0
|
|
20240422,102800,15632621,1902,1902,1902,1902,0
|
|
20240422,102700,15632621,1902,1902,1902,1902,200
|
|
20240422,102600,15252221,1902,1902,1902,1902,0
|
|
20240422,102500,15252221,1902,1902,1902,1902,0
|
|
20240422,102400,15252221,1902,1902,1902,1902,0
|
|
20240422,102300,15252221,1902,1902,1902,1902,0
|
|
20240422,102200,15252221,1902,1902,1902,1902,20
|
|
20240422,102100,15214181,1892,1892,1892,1892,0
|
|
20240422,102000,15214181,1892,1892,1892,1892,0
|
|
20240422,101900,15214181,1892,1892,1892,1892,0
|
|
20240422,101800,15214181,1892,1892,1892,1892,0
|
|
20240422,101700,15214181,1892,1892,1892,1892,0
|
|
20240422,101600,15214181,1892,1892,1892,1892,0
|
|
20240422,101500,15214181,1892,1892,1892,1892,0
|
|
20240422,101400,15214181,1892,1892,1892,1892,0
|
|
20240422,101300,15214181,1892,1892,1892,1892,0
|
|
20240422,101200,15214181,1892,1892,1892,1892,0
|
|
20240422,101100,15214181,1892,1893,1893,1892,800
|
|
20240422,101000,13700001,1893,1893,1893,1893,100
|
|
20240422,100900,13510701,1893,1893,1893,1893,150
|
|
20240422,100800,13226751,1893,1893,1893,1893,0
|
|
20240422,100700,13226751,1893,1893,1893,1893,0
|
|
20240422,100600,13226751,1893,1893,1893,1893,0
|
|
20240422,100500,13226751,1893,1893,1893,1893,100
|
|
20240422,100400,13037451,1893,1893,1893,1893,160
|
|
20240422,100300,12734571,1902,1902,1902,1902,0
|
|
20240422,100200,12734571,1902,1902,1902,1902,0
|
|
20240422,100100,12734571,1902,1902,1902,1902,0
|
|
20240422,100000,12734571,1902,1902,1902,1902,0
|
|
20240422,095900,12734571,1902,1902,1902,1902,30
|
|
20240422,095800,12677511,1902,1902,1902,1902,0
|
|
20240422,095700,12677511,1902,1902,1902,1902,2
|
|
20240422,095600,12673707,1902,1902,1902,1902,0
|
|
20240422,095500,12673707,1902,1902,1902,1902,0
|
|
20240422,095400,12673707,1902,1901,1902,1901,5000
|
|
20240422,095300,3165093,1894,1894,1894,1894,0
|
|
20240422,095200,3165093,1894,1894,1894,1894,0
|
|
20240422,095100,3165093,1894,1894,1894,1894,50
|
|
20240422,095000,3070393,1894,1895,1895,1894,150
|
|
20240422,094900,2786243,1902,1902,1902,1902,1
|
|
20240422,094800,2784341,1902,1902,1902,1902,0
|
|
20240422,094700,2784341,1902,1902,1902,1902,1
|
|
20240422,094600,2782439,1900,1900,1900,1900,0
|
|
20240422,094500,2782439,1900,1900,1900,1900,0
|
|
20240422,094400,2782439,1900,1900,1900,1900,70
|
|
20240422,094300,2649439,1900,1900,1900,1900,0
|
|
20240422,094200,2649439,1900,1900,1900,1900,0
|
|
20240422,094100,2649439,1900,1900,1900,1900,0
|
|
20240422,094000,2649439,1900,1900,1900,1900,0
|
|
20240422,093900,2649439,1900,1900,1900,1900,499
|
|
20240422,093800,1701339,1900,1900,1900,1900,2
|
|
20240422,093700,1697539,1900,1900,1900,1900,0
|
|
20240422,093600,1697539,1900,1900,1900,1900,0
|
|
20240422,093500,1697539,1900,1900,1900,1900,1
|
|
20240422,093400,1695639,1900,1900,1900,1900,2
|
|
20240422,093300,1691839,1892,1895,1895,1892,200
|
|
20240422,093200,1313184,1900,1900,1900,1900,0
|
|
20240422,093100,1313184,1900,1900,1900,1900,0
|
|
20240422,093000,1313184,1900,1900,1900,1900,0
|
|
20240422,092900,1313184,1900,1900,1900,1900,0
|
|
20240422,092800,1313184,1900,1900,1900,1900,0
|
|
20240422,092700,1313184,1900,1900,1900,1900,0
|
|
20240422,092600,1313184,1900,1900,1900,1900,0
|
|
20240422,092500,1313184,1900,1900,1900,1900,0
|
|
20240422,092400,1313184,1900,1900,1900,1900,0
|
|
20240422,092300,1313184,1900,1900,1900,1900,0
|
|
20240422,092200,1313184,1900,1900,1900,1900,0
|
|
20240422,092100,1313184,1900,1900,1900,1900,53
|
|
20240422,092000,1212484,1895,1895,1895,1895,0
|
|
20240422,091900,1212484,1895,1895,1895,1895,136
|
|
20240422,091800,954764,1900,1900,1900,1900,40
|
|
20240422,091700,878764,1900,1900,1900,1900,0
|
|
20240422,091600,878764,1900,1900,1900,1900,0
|
|
20240422,091500,878764,1900,1900,1900,1900,40
|
|
20240422,091400,802764,1900,1900,1900,1900,1
|
|
20240422,091300,800864,1895,1895,1895,1895,0
|
|
20240422,091200,800864,1895,1895,1895,1895,0
|
|
20240422,091100,800864,1895,1895,1895,1895,0
|
|
20240422,091000,800864,1895,1895,1895,1895,100
|
|
20240422,090900,611364,1895,1895,1895,1895,0
|
|
20240422,090800,611364,1895,1900,1900,1895,101
|
|
20240422,090700,419904,1900,1900,1900,1900,0
|
|
20240422,090600,419904,1900,1900,1900,1900,0
|
|
20240422,090500,419904,1900,1900,1900,1900,0
|
|
20240422,090400,419904,1900,1900,1900,1900,158
|
|
20240422,090300,119704,1902,1902,1902,1902,0
|
|
20240422,090200,119704,1902,1902,1902,1902,0
|
|
20240422,090100,119704,1902,1902,1902,1902,2
|
|
20240422,090000,115900,1900,1900,1900,1900,61
|