573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,183000,50409528,1979,1979,1979,1979,292
|
|
20240502,182900,50409528,1979,1979,1979,1979,0
|
|
20240502,182800,50409528,1979,1979,1979,1979,0
|
|
20240502,182700,50409528,1979,1979,1979,1979,0
|
|
20240502,182600,50409528,1979,1979,1979,1979,0
|
|
20240502,182500,50409528,1979,1979,1979,1979,0
|
|
20240502,182400,50409528,1979,1979,1979,1979,0
|
|
20240502,182300,50409528,1979,1979,1979,1979,0
|
|
20240502,182200,50409528,1979,1979,1979,1979,0
|
|
20240502,182100,50409528,1979,1979,1979,1979,0
|
|
20240502,182000,50409528,1979,1979,1979,1979,0
|
|
20240502,181900,50409528,1979,1979,1979,1979,0
|
|
20240502,181800,50409528,1979,1979,1979,1979,0
|
|
20240502,181700,50409528,1979,1979,1979,1979,0
|
|
20240502,181600,50409528,1979,1979,1979,1979,0
|
|
20240502,181500,50409528,1979,1979,1979,1979,0
|
|
20240502,181400,50409528,1979,1979,1979,1979,0
|
|
20240502,181300,50409528,1979,1979,1979,1979,0
|
|
20240502,181200,50409528,1979,1979,1979,1979,0
|
|
20240502,181100,50409528,1979,1979,1979,1979,0
|
|
20240502,181000,50409528,1979,1979,1979,1979,0
|
|
20240502,180900,50409528,1979,1979,1979,1979,0
|
|
20240502,180800,50409528,1979,1979,1979,1979,0
|
|
20240502,180700,50409528,1979,1979,1979,1979,0
|
|
20240502,180600,50409528,1979,1979,1979,1979,0
|
|
20240502,180500,50409528,1979,1979,1979,1979,0
|
|
20240502,180400,50409528,1979,1979,1979,1979,0
|
|
20240502,180300,50409528,1979,1979,1979,1979,0
|
|
20240502,180200,50409528,1979,1979,1979,1979,0
|
|
20240502,180100,50409528,1979,1979,1979,1979,0
|
|
20240502,180000,50409528,1979,1979,1979,1979,292
|
|
20240502,175900,50409528,1979,1979,1979,1979,0
|
|
20240502,175800,50409528,1979,1979,1979,1979,0
|
|
20240502,175700,50409528,1979,1979,1979,1979,0
|
|
20240502,175600,50409528,1979,1979,1979,1979,0
|
|
20240502,175500,50409528,1979,1979,1979,1979,0
|
|
20240502,175400,50409528,1979,1979,1979,1979,0
|
|
20240502,175300,50409528,1979,1979,1979,1979,0
|
|
20240502,175200,50409528,1979,1979,1979,1979,0
|
|
20240502,175100,50409528,1979,1979,1979,1979,0
|
|
20240502,175000,50409528,1979,1979,1979,1979,0
|
|
20240502,174900,50409528,1979,1979,1979,1979,0
|
|
20240502,174800,50409528,1979,1979,1979,1979,0
|
|
20240502,174700,50409528,1979,1979,1979,1979,0
|
|
20240502,174600,50409528,1979,1979,1979,1979,0
|
|
20240502,174500,50409528,1979,1979,1979,1979,0
|
|
20240502,174400,50409528,1979,1979,1979,1979,0
|
|
20240502,174300,50409528,1979,1979,1979,1979,0
|
|
20240502,174200,50409528,1979,1979,1979,1979,0
|
|
20240502,174100,50409528,1979,1979,1979,1979,0
|
|
20240502,174000,50409528,1979,1979,1979,1979,0
|
|
20240502,173900,50409528,1979,1979,1979,1979,0
|
|
20240502,173800,50409528,1979,1979,1979,1979,0
|
|
20240502,173700,50409528,1979,1979,1979,1979,0
|
|
20240502,173600,50409528,1979,1979,1979,1979,0
|
|
20240502,173500,50409528,1979,1979,1979,1979,0
|
|
20240502,173400,50409528,1979,1979,1979,1979,0
|
|
20240502,173300,50409528,1979,1979,1979,1979,0
|
|
20240502,173200,50409528,1979,1979,1979,1979,0
|
|
20240502,173100,50409528,1979,1979,1979,1979,0
|
|
20240502,173000,50409528,1979,1979,1979,1979,292
|
|
20240502,172900,50409528,1979,1979,1979,1979,0
|
|
20240502,172800,50409528,1979,1979,1979,1979,0
|
|
20240502,172700,50409528,1979,1979,1979,1979,0
|
|
20240502,172600,50409528,1979,1979,1979,1979,0
|
|
20240502,172500,50409528,1979,1979,1979,1979,0
|
|
20240502,172400,50409528,1979,1979,1979,1979,0
|
|
20240502,172300,50409528,1979,1979,1979,1979,0
|
|
20240502,172200,50409528,1979,1979,1979,1979,0
|
|
20240502,172100,50409528,1979,1979,1979,1979,0
|
|
20240502,172000,50409528,1979,1979,1979,1979,0
|
|
20240502,171900,50409528,1979,1979,1979,1979,0
|
|
20240502,171800,50409528,1979,1979,1979,1979,0
|
|
20240502,171700,50409528,1979,1979,1979,1979,0
|
|
20240502,171600,50409528,1979,1979,1979,1979,0
|
|
20240502,171500,50409528,1979,1979,1979,1979,0
|
|
20240502,171400,50409528,1979,1979,1979,1979,0
|
|
20240502,171300,50409528,1979,1979,1979,1979,0
|
|
20240502,171200,50409528,1979,1979,1979,1979,0
|
|
20240502,171100,50409528,1979,1979,1979,1979,0
|
|
20240502,171000,50409528,1979,1979,1979,1979,0
|
|
20240502,170900,50409528,1979,1979,1979,1979,0
|
|
20240502,170800,50409528,1979,1979,1979,1979,0
|
|
20240502,170700,50409528,1979,1979,1979,1979,0
|
|
20240502,170600,50409528,1979,1979,1979,1979,0
|
|
20240502,170500,50409528,1979,1979,1979,1979,0
|
|
20240502,170400,50409528,1979,1979,1979,1979,0
|
|
20240502,170300,50409528,1979,1979,1979,1979,0
|
|
20240502,170200,50409528,1979,1979,1979,1979,0
|
|
20240502,170100,50409528,1979,1979,1979,1979,0
|
|
20240502,170000,50409528,1979,1979,1979,1979,292
|
|
20240502,165900,50409528,1979,1979,1979,1979,0
|
|
20240502,165800,50409528,1979,1979,1979,1979,0
|
|
20240502,165700,50409528,1979,1979,1979,1979,0
|
|
20240502,165600,50409528,1979,1979,1979,1979,0
|
|
20240502,165500,50409528,1979,1979,1979,1979,0
|
|
20240502,165400,50409528,1979,1979,1979,1979,0
|
|
20240502,165300,50409528,1979,1979,1979,1979,0
|
|
20240502,165200,50409528,1979,1979,1979,1979,0
|
|
20240502,165100,50409528,1979,1979,1979,1979,0
|
|
20240502,165000,50409528,1979,1979,1979,1979,0
|
|
20240502,164900,50409528,1979,1979,1979,1979,0
|
|
20240502,164800,50409528,1979,1979,1979,1979,0
|
|
20240502,164700,50409528,1979,1979,1979,1979,0
|
|
20240502,164600,50409528,1979,1979,1979,1979,0
|
|
20240502,164500,50409528,1979,1979,1979,1979,0
|
|
20240502,164400,50409528,1979,1979,1979,1979,0
|
|
20240502,164300,50409528,1979,1979,1979,1979,0
|
|
20240502,164200,50409528,1979,1979,1979,1979,0
|
|
20240502,164100,50409528,1979,1979,1979,1979,0
|
|
20240502,164000,50409528,1979,1979,1979,1979,0
|
|
20240502,163900,50409528,1979,1979,1979,1979,0
|
|
20240502,163800,50409528,1979,1979,1979,1979,0
|
|
20240502,163700,50409528,1979,1979,1979,1979,0
|
|
20240502,163600,50409528,1979,1979,1979,1979,0
|
|
20240502,163500,50409528,1979,1979,1979,1979,0
|
|
20240502,163400,50409528,1979,1979,1979,1979,0
|
|
20240502,163300,50409528,1979,1979,1979,1979,0
|
|
20240502,163200,50409528,1979,1979,1979,1979,0
|
|
20240502,163100,50409528,1979,1979,1979,1979,0
|
|
20240502,163000,50409528,1979,1979,1979,1979,292
|
|
20240502,162900,50409528,1979,1979,1979,1979,0
|
|
20240502,162800,50409528,1979,1979,1979,1979,0
|
|
20240502,162700,50409528,1979,1979,1979,1979,0
|
|
20240502,162600,50409528,1979,1979,1979,1979,0
|
|
20240502,162500,50409528,1979,1979,1979,1979,0
|
|
20240502,162400,50409528,1979,1979,1979,1979,0
|
|
20240502,162300,50409528,1979,1979,1979,1979,0
|
|
20240502,162200,50409528,1979,1979,1979,1979,0
|
|
20240502,162100,50409528,1979,1979,1979,1979,0
|
|
20240502,162000,50409528,1979,1979,1979,1979,0
|
|
20240502,161900,50409528,1979,1979,1979,1979,0
|
|
20240502,161800,50409528,1979,1979,1979,1979,0
|
|
20240502,161700,50409528,1979,1979,1979,1979,0
|
|
20240502,161600,50409528,1979,1979,1979,1979,0
|
|
20240502,161500,50409528,1979,1979,1979,1979,0
|
|
20240502,161400,50409528,1979,1979,1979,1979,0
|
|
20240502,161300,50409528,1979,1979,1979,1979,0
|
|
20240502,161200,50409528,1979,1979,1979,1979,0
|
|
20240502,161100,50409528,1979,1979,1979,1979,0
|
|
20240502,161000,50409528,1979,1979,1979,1979,0
|
|
20240502,160900,50409528,1979,1979,1979,1979,0
|
|
20240502,160800,50409528,1979,1979,1979,1979,0
|
|
20240502,160700,50409528,1979,1979,1979,1979,0
|
|
20240502,160600,50409528,1979,1979,1979,1979,0
|
|
20240502,160500,50409528,1979,1979,1979,1979,0
|
|
20240502,160400,50409528,1979,1979,1979,1979,0
|
|
20240502,160300,50409528,1979,1979,1979,1979,0
|
|
20240502,160200,50409528,1979,1979,1979,1979,0
|
|
20240502,160100,50409528,1979,1979,1979,1979,0
|
|
20240502,160000,50409528,1979,1979,1979,1979,292
|
|
20240502,155900,50409528,1979,1979,1979,1979,0
|
|
20240502,155800,50409528,1979,1979,1979,1979,0
|
|
20240502,155700,50409528,1979,1979,1979,1979,0
|
|
20240502,155600,50409528,1979,1979,1979,1979,0
|
|
20240502,155500,50409528,1979,1979,1979,1979,0
|
|
20240502,155400,50409528,1979,1979,1979,1979,0
|
|
20240502,155300,50409528,1979,1979,1979,1979,0
|
|
20240502,155200,50409528,1979,1979,1979,1979,0
|
|
20240502,155100,50409528,1979,1979,1979,1979,0
|
|
20240502,155000,50409528,1979,1979,1979,1979,0
|
|
20240502,154900,50409528,1979,1979,1979,1979,0
|
|
20240502,154800,50409528,1979,1979,1979,1979,0
|
|
20240502,154700,50409528,1979,1979,1979,1979,0
|
|
20240502,154600,50409528,1979,1979,1979,1979,0
|
|
20240502,154500,50409528,1979,1979,1979,1979,0
|
|
20240502,154400,50409528,1979,1979,1979,1979,0
|
|
20240502,154300,50409528,1979,1979,1979,1979,0
|
|
20240502,154200,50409528,1979,1979,1979,1979,0
|
|
20240502,154100,50409528,1979,1979,1979,1979,0
|
|
20240502,154000,50409528,1979,1979,1979,1979,0
|
|
20240502,153900,50409528,1979,1979,1979,1979,0
|
|
20240502,153800,50409528,1979,1979,1979,1979,0
|
|
20240502,153700,50409528,1979,1979,1979,1979,0
|
|
20240502,153600,50409528,1979,1979,1979,1979,0
|
|
20240502,153500,50409528,1979,1979,1979,1979,0
|
|
20240502,153400,50409528,1979,1979,1979,1979,0
|
|
20240502,153300,50409528,1979,1979,1979,1979,0
|
|
20240502,153200,50409528,1979,1979,1979,1979,0
|
|
20240502,153100,50409528,1979,1979,1979,1979,0
|
|
20240502,153000,50409528,1979,1979,1979,1979,584
|
|
20240502,152900,49831660,1979,1979,1979,1979,0
|
|
20240502,152800,49831660,1979,1979,1979,1979,0
|
|
20240502,152700,49831660,1979,1979,1979,1979,0
|
|
20240502,152600,49831660,1979,1979,1979,1979,0
|
|
20240502,152500,49831660,1979,1979,1979,1979,0
|
|
20240502,152400,49831660,1979,1979,1979,1979,0
|
|
20240502,152300,49831660,1979,1979,1979,1979,0
|
|
20240502,152200,49831660,1979,1979,1979,1979,0
|
|
20240502,152100,49831660,1979,1979,1979,1979,0
|
|
20240502,152000,49831660,1979,1979,1979,1979,0
|
|
20240502,151900,49831660,1979,1980,1980,1979,150
|
|
20240502,151800,49534800,1982,1982,1982,1982,0
|
|
20240502,151700,49534800,1982,1988,1988,1982,11
|
|
20240502,151600,49512992,1989,1989,1989,1989,82
|
|
20240502,151500,49349894,1989,1989,1989,1989,0
|
|
20240502,151400,49349894,1989,1988,1989,1988,501
|
|
20240502,151300,48353904,1987,1987,1988,1987,601
|
|
20240502,151200,47159716,1987,1987,1987,1987,200
|
|
20240502,151100,46762316,1987,1987,1987,1987,1108
|
|
20240502,151000,44560720,1987,1987,1987,1987,5
|
|
20240502,150900,44550785,1987,1987,1987,1987,0
|
|
20240502,150800,44550785,1987,1987,1987,1987,0
|
|
20240502,150700,44550785,1987,1987,1987,1987,1
|
|
20240502,150600,44548798,1986,1987,1987,1986,12
|
|
20240502,150500,44524964,1987,1987,1987,1987,0
|
|
20240502,150400,44524964,1987,1987,1987,1987,7
|
|
20240502,150300,44511055,1987,1987,1987,1987,3
|
|
20240502,150200,44505094,1987,1987,1987,1987,0
|
|
20240502,150100,44505094,1987,1987,1987,1987,12
|
|
20240502,150000,44481250,1987,1987,1987,1987,5
|
|
20240502,145900,44471315,1987,1987,1987,1987,0
|
|
20240502,145800,44471315,1987,1987,1987,1987,0
|
|
20240502,145700,44471315,1987,1987,1987,1987,0
|
|
20240502,145600,44471315,1987,1987,1987,1987,5
|
|
20240502,145500,44461380,1987,1987,1987,1987,5
|
|
20240502,145400,44451445,1987,1987,1987,1987,8
|
|
20240502,145300,44435549,1987,1987,1987,1987,2
|
|
20240502,145200,44431575,1987,1987,1987,1987,0
|
|
20240502,145100,44431575,1987,1987,1987,1987,10
|
|
20240502,145000,44411705,1987,1987,1987,1987,3
|
|
20240502,144900,44405744,1984,1986,1986,1984,20
|
|
20240502,144800,44366044,1987,1987,1987,1987,0
|
|
20240502,144700,44366044,1987,1987,1987,1987,1
|
|
20240502,144600,44364057,1987,1987,1987,1987,2
|
|
20240502,144500,44360083,1987,1987,1987,1987,0
|
|
20240502,144400,44360083,1987,1987,1987,1987,5
|
|
20240502,144300,44350148,1987,1979,1987,1979,31
|
|
20240502,144200,44288783,1987,1987,1987,1987,0
|
|
20240502,144100,44288783,1987,1987,1987,1987,13
|
|
20240502,144000,44262952,1987,1987,1987,1987,5
|
|
20240502,143900,44253017,1985,1985,1985,1985,0
|
|
20240502,143800,44253017,1985,1985,1985,1985,0
|
|
20240502,143700,44253017,1985,1985,1986,1985,531
|
|
20240502,143600,43198951,1985,1985,1985,1985,2
|
|
20240502,143500,43194981,1985,1985,1985,1985,0
|
|
20240502,143400,43194981,1985,1985,1985,1985,7
|
|
20240502,143300,43181086,1985,1985,1985,1985,2
|
|
20240502,143200,43177116,1985,1985,1985,1985,0
|
|
20240502,143100,43177116,1985,1985,1985,1985,11
|
|
20240502,143000,43155281,1985,1985,1985,1985,15
|
|
20240502,142900,43125506,1985,1985,1985,1985,0
|
|
20240502,142800,43125506,1985,1985,1985,1985,0
|
|
20240502,142700,43125506,1985,1983,1985,1983,150
|
|
20240502,142600,42828052,1983,1983,1983,1983,2
|
|
20240502,142500,42824086,1983,1983,1983,1983,0
|
|
20240502,142400,42824086,1983,1983,1983,1983,7
|
|
20240502,142300,42810205,1983,1983,1983,1983,2
|
|
20240502,142200,42806239,1983,1983,1983,1983,0
|
|
20240502,142100,42806239,1983,1983,1983,1983,210
|
|
20240502,142000,42389809,1983,1983,1983,1983,4
|
|
20240502,141900,42381877,1983,1983,1983,1983,0
|
|
20240502,141800,42381877,1983,1979,1983,1979,95
|
|
20240502,141700,42193796,1979,1978,1979,1978,70
|
|
20240502,141600,42055306,1978,1978,1978,1978,3
|
|
20240502,141500,42049372,1978,1978,1978,1978,0
|
|
20240502,141400,42049372,1978,1978,1978,1978,7
|
|
20240502,141300,42035526,1978,1978,1978,1978,3
|
|
20240502,141200,42029592,1978,1978,1978,1978,0
|
|
20240502,141100,42029592,1978,1978,1978,1978,11
|
|
20240502,141000,42007834,1978,1978,1978,1978,5
|
|
20240502,140900,41997944,1978,1978,1978,1978,0
|
|
20240502,140800,41997944,1978,1978,1978,1978,0
|
|
20240502,140700,41997944,1978,1978,1978,1978,0
|
|
20240502,140600,41997944,1978,1978,1978,1978,1
|
|
20240502,140500,41995966,1978,1978,1978,1978,0
|
|
20240502,140400,41995966,1978,1978,1978,1978,6
|
|
20240502,140300,41984098,1978,1978,1978,1978,2
|
|
20240502,140200,41980142,1978,1978,1978,1978,0
|
|
20240502,140100,41980142,1978,1978,1978,1978,12
|
|
20240502,140000,41956406,1978,1978,1978,1978,5
|
|
20240502,135900,41946516,1978,1978,1978,1978,0
|
|
20240502,135800,41946516,1978,1978,1978,1978,0
|
|
20240502,135700,41946516,1978,1978,1978,1978,4
|
|
20240502,135600,41938604,1978,1978,1978,1978,2
|
|
20240502,135500,41934648,1978,1978,1978,1978,0
|
|
20240502,135400,41934648,1978,1978,1978,1978,7
|
|
20240502,135300,41920802,1978,1978,1978,1978,2
|
|
20240502,135200,41916846,1975,1976,1976,1975,166
|
|
20240502,135100,41588984,1978,1978,1978,1978,11
|
|
20240502,135000,41567226,1978,1978,1978,1978,5
|
|
20240502,134900,41557336,1978,1978,1978,1978,0
|
|
20240502,134800,41557336,1978,1978,1978,1978,0
|
|
20240502,134700,41557336,1978,1978,1978,1978,20
|
|
20240502,134600,41517776,1978,1978,1978,1978,3
|
|
20240502,134500,41511842,1978,1978,1978,1978,0
|
|
20240502,134400,41511842,1978,1978,1978,1978,6
|
|
20240502,134300,41499974,1978,1978,1978,1978,3
|
|
20240502,134200,41494040,1978,1978,1978,1978,0
|
|
20240502,134100,41494040,1978,1978,1978,1978,10
|
|
20240502,134000,41474260,1978,1978,1978,1978,5
|
|
20240502,133900,41464370,1976,1978,1978,1976,239
|
|
20240502,133800,40992052,1979,1979,1979,1979,1
|
|
20240502,133700,40990073,1978,1978,1978,1978,1
|
|
20240502,133600,40988095,1979,1979,1979,1979,2
|
|
20240502,133500,40984137,1979,1979,1979,1979,0
|
|
20240502,133400,40984137,1979,1979,1979,1979,7
|
|
20240502,133300,40970284,1979,1979,1979,1979,2
|
|
20240502,133200,40966326,1978,1978,1978,1978,0
|
|
20240502,133100,40966326,1978,1978,1978,1978,5
|
|
20240502,133000,40956436,1978,1980,1980,1977,8
|
|
20240502,132900,40940613,1980,1980,1980,1980,0
|
|
20240502,132800,40940613,1980,1980,1980,1980,0
|
|
20240502,132700,40940613,1980,1980,1980,1980,20
|
|
20240502,132600,40901013,1980,1980,1980,1980,2
|
|
20240502,132500,40897053,1980,1980,1980,1980,0
|
|
20240502,132400,40897053,1980,1980,1980,1980,8
|
|
20240502,132300,40881213,1981,1981,1983,1981,5
|
|
20240502,132200,40871306,1983,1983,1983,1983,0
|
|
20240502,132100,40871306,1983,1983,1983,1983,10
|
|
20240502,132000,40851476,1983,1983,1983,1983,5
|
|
20240502,131900,40841561,1983,1983,1983,1983,0
|
|
20240502,131800,40841561,1983,1983,1983,1983,0
|
|
20240502,131700,40841561,1983,1983,1983,1983,20
|
|
20240502,131600,40801901,1983,1983,1983,1983,2
|
|
20240502,131500,40797935,1983,1983,1983,1983,0
|
|
20240502,131400,40797935,1983,1983,1983,1983,5
|
|
20240502,131300,40788020,1983,1983,1983,1983,3
|
|
20240502,131200,40782071,1983,1983,1983,1983,0
|
|
20240502,131100,40782071,1983,1983,1983,1983,10
|
|
20240502,131000,40762241,1983,1983,1983,1983,5
|
|
20240502,130900,40752326,1983,1983,1983,1983,0
|
|
20240502,130800,40752326,1983,1983,1983,1983,0
|
|
20240502,130700,40752326,1983,1983,1983,1983,20
|
|
20240502,130600,40712666,1983,1983,1983,1983,2
|
|
20240502,130500,40708700,1983,1983,1983,1983,0
|
|
20240502,130400,40708700,1983,1983,1983,1983,8
|
|
20240502,130300,40692836,1983,1983,1983,1983,2
|
|
20240502,130200,40688870,1983,1983,1983,1983,0
|
|
20240502,130100,40688870,1983,1983,1983,1983,12
|
|
20240502,130000,40665074,1983,1983,1983,1983,14
|
|
20240502,125900,40637312,1981,1981,1981,1981,0
|
|
20240502,125800,40637312,1981,1981,1981,1981,0
|
|
20240502,125700,40637312,1981,1981,1981,1981,16
|
|
20240502,125600,40605616,1981,1981,1981,1981,2
|
|
20240502,125500,40601654,1981,1981,1981,1981,0
|
|
20240502,125400,40601654,1981,1981,1981,1981,5
|
|
20240502,125300,40591749,1981,1981,1981,1981,2
|
|
20240502,125200,40587787,1981,1981,1981,1981,0
|
|
20240502,125100,40587787,1981,1981,1981,1981,11
|
|
20240502,125000,40565996,1981,1981,1981,1981,6
|
|
20240502,124900,40554110,1981,1981,1981,1981,0
|
|
20240502,124800,40554110,1981,1981,1981,1981,0
|
|
20240502,124700,40554110,1981,1981,1981,1981,20
|
|
20240502,124600,40514490,1981,1981,1981,1981,3
|
|
20240502,124500,40508547,1976,1976,1976,1976,0
|
|
20240502,124400,40508547,1976,1981,1981,1976,8
|
|
20240502,124300,40492704,1981,1981,1981,1981,2
|
|
20240502,124200,40488742,1981,1981,1981,1981,0
|
|
20240502,124100,40488742,1981,1981,1981,1981,10
|
|
20240502,124000,40468932,1981,1981,1981,1981,4
|
|
20240502,123900,40461008,1981,1981,1981,1981,0
|
|
20240502,123800,40461008,1981,1981,1981,1981,0
|
|
20240502,123700,40461008,1981,1981,1981,1981,40
|
|
20240502,123600,40381768,1981,1981,1981,1981,3
|
|
20240502,123500,40375825,1981,1981,1981,1981,0
|
|
20240502,123400,40375825,1981,1981,1981,1981,6
|
|
20240502,123300,40363939,1981,1981,1981,1981,3
|
|
20240502,123200,40357996,1981,1981,1981,1981,0
|
|
20240502,123100,40357996,1981,1981,1981,1981,12
|
|
20240502,123000,40334224,1981,1976,1981,1976,80
|
|
20240502,122900,40176119,1976,1976,1976,1976,0
|
|
20240502,122800,40176119,1976,1976,1976,1976,0
|
|
20240502,122700,40176119,1976,1976,1976,1976,20
|
|
20240502,122600,40136599,1976,1976,1976,1976,2
|
|
20240502,122500,40132647,1976,1976,1976,1976,0
|
|
20240502,122400,40132647,1976,1976,1976,1976,6
|
|
20240502,122300,40120791,1976,1976,1976,1976,2
|
|
20240502,122200,40116839,1976,1976,1976,1976,0
|
|
20240502,122100,40116839,1976,1976,1976,1976,11
|
|
20240502,122000,40095103,1976,1976,1976,1976,54
|
|
20240502,121900,39988399,1976,1976,1976,1976,0
|
|
20240502,121800,39988399,1976,1976,1976,1976,0
|
|
20240502,121700,39988399,1976,1975,1976,1975,6
|
|
20240502,121600,39976544,1976,1976,1976,1976,2
|
|
20240502,121500,39972592,1976,1976,1976,1976,3
|
|
20240502,121400,39966664,1976,1976,1976,1976,108
|
|
20240502,121300,39753256,1976,1976,1976,1976,3
|
|
20240502,121200,39747328,1976,1976,1976,1976,0
|
|
20240502,121100,39747328,1976,1976,1976,1976,12
|
|
20240502,121000,39723616,1976,1981,1981,1976,262
|
|
20240502,120900,39205889,1981,1981,1981,1981,0
|
|
20240502,120800,39205889,1981,1981,1981,1981,0
|
|
20240502,120700,39205889,1981,1981,1981,1981,20
|
|
20240502,120600,39166269,1981,1981,1981,1981,2
|
|
20240502,120500,39162307,1981,1981,1981,1981,0
|
|
20240502,120400,39162307,1981,1981,1981,1981,6
|
|
20240502,120300,39150421,1981,1981,1981,1981,1
|
|
20240502,120200,39148440,1976,1976,1976,1976,1
|
|
20240502,120100,39146464,1981,1981,1981,1981,11
|
|
20240502,120000,39124673,1976,1981,1981,1976,7
|
|
20240502,115900,39110811,1981,1981,1981,1981,0
|
|
20240502,115800,39110811,1981,1981,1981,1981,0
|
|
20240502,115700,39110811,1981,1981,1981,1981,20
|
|
20240502,115600,39071191,1981,1981,1981,1981,2
|
|
20240502,115500,39067229,1981,1981,1981,1981,50
|
|
20240502,115400,38968179,1981,1981,1981,1981,6
|
|
20240502,115300,38956293,1981,1981,1981,1981,2
|
|
20240502,115200,38952331,1981,1981,1981,1981,0
|
|
20240502,115100,38952331,1981,1981,1981,1981,10
|
|
20240502,115000,38932521,1981,1981,1981,1981,4
|
|
20240502,114900,38924597,1980,1980,1980,1980,0
|
|
20240502,114800,38924597,1980,1980,1980,1980,361
|
|
20240502,114700,38209817,1980,1980,1980,1980,20
|
|
20240502,114600,38170217,1980,1980,1980,1980,3
|
|
20240502,114500,38164277,1980,1980,1980,1980,0
|
|
20240502,114400,38164277,1980,1980,1980,1980,7
|
|
20240502,114300,38150417,1980,1979,1980,1979,8
|
|
20240502,114200,38134578,1979,1979,1979,1979,6
|
|
20240502,114100,38122704,1979,1979,1979,1979,12
|
|
20240502,114000,38098956,1979,1979,1979,1979,4
|
|
20240502,113900,38091040,1980,1980,1980,1980,0
|
|
20240502,113800,38091040,1980,1980,1980,1980,0
|
|
20240502,113700,38091040,1980,1979,1980,1979,20
|
|
20240502,113600,38051445,1980,1980,1980,1980,1
|
|
20240502,113500,38049465,1980,1980,1980,1980,0
|
|
20240502,113400,38049465,1980,1980,1980,1980,6
|
|
20240502,113300,38037585,1980,1980,1980,1980,2
|
|
20240502,113200,38033625,1980,1980,1980,1980,0
|
|
20240502,113100,38033625,1980,1980,1980,1980,10
|
|
20240502,113000,38013825,1980,1979,1980,1979,6
|
|
20240502,112900,38001948,1967,1967,1967,1967,0
|
|
20240502,112800,38001948,1967,1980,1980,1967,42
|
|
20240502,112700,37918814,1980,1980,1980,1980,20
|
|
20240502,112600,37879214,1980,1980,1980,1980,3
|
|
20240502,112500,37873274,1980,1980,1980,1980,0
|
|
20240502,112400,37873274,1980,1980,1980,1980,7
|
|
20240502,112300,37859414,1980,1980,1980,1980,2
|
|
20240502,112200,37855454,1980,1980,1980,1980,0
|
|
20240502,112100,37855454,1980,1980,1980,1980,11
|
|
20240502,112000,37833674,1980,1978,1980,1978,25
|
|
20240502,111900,37784214,1978,1978,1978,1978,0
|
|
20240502,111800,37784214,1978,1978,1978,1978,0
|
|
20240502,111700,37784214,1978,1970,1978,1970,864
|
|
20240502,111600,36081950,1980,1980,1980,1980,2
|
|
20240502,111500,36077990,1980,1980,1980,1980,0
|
|
20240502,111400,36077990,1980,1978,1980,1978,505
|
|
20240502,111300,35079094,1978,1978,1978,1978,2
|
|
20240502,111200,35075138,1978,1978,1978,1978,0
|
|
20240502,111100,35075138,1978,1978,1978,1978,6
|
|
20240502,111000,35063270,1978,1978,1978,1978,2
|
|
20240502,110900,35059314,1978,1978,1978,1978,1
|
|
20240502,110800,35057336,1978,1978,1978,1978,0
|
|
20240502,110700,35057336,1978,1978,1978,1978,0
|
|
20240502,110600,35057336,1978,1978,1978,1978,0
|
|
20240502,110500,35057336,1978,1978,1978,1978,0
|
|
20240502,110400,35057336,1978,1978,1978,1978,0
|
|
20240502,110300,35057336,1978,1978,1978,1978,0
|
|
20240502,110200,35057336,1978,1978,1978,1978,0
|
|
20240502,110100,35057336,1978,1978,1978,1978,0
|
|
20240502,110000,35057336,1978,1978,1978,1978,0
|
|
20240502,105900,35057336,1978,1978,1978,1978,0
|
|
20240502,105800,35057336,1978,1978,1978,1978,0
|
|
20240502,105700,35057336,1978,1978,1978,1978,0
|
|
20240502,105600,35057336,1978,1978,1978,1978,0
|
|
20240502,105500,35057336,1978,1978,1978,1978,0
|
|
20240502,105400,35057336,1978,1978,1978,1978,0
|
|
20240502,105300,35057336,1978,1978,1978,1978,6
|
|
20240502,105200,35045468,1978,1978,1978,1978,30
|
|
20240502,105100,34986128,1978,1978,1978,1978,0
|
|
20240502,105000,34986128,1978,1978,1978,1978,0
|
|
20240502,104900,34986128,1978,1978,1978,1978,0
|
|
20240502,104800,34986128,1978,1978,1978,1978,0
|
|
20240502,104700,34986128,1978,1978,1978,1978,0
|
|
20240502,104600,34986128,1978,1978,1978,1978,0
|
|
20240502,104500,34986128,1978,1978,1978,1978,0
|
|
20240502,104400,34986128,1978,1978,1978,1978,0
|
|
20240502,104300,34986128,1978,1978,1978,1978,0
|
|
20240502,104200,34986128,1978,1978,1978,1978,0
|
|
20240502,104100,34986128,1978,1978,1978,1978,5
|
|
20240502,104000,34976238,1976,1976,1976,1976,500
|
|
20240502,103900,33988238,1975,1975,1975,1975,0
|
|
20240502,103800,33988238,1975,1975,1975,1975,5
|
|
20240502,103700,33978363,1976,1976,1976,1976,0
|
|
20240502,103600,33978363,1976,1976,1976,1976,0
|
|
20240502,103500,33978363,1976,1976,1976,1976,0
|
|
20240502,103400,33978363,1976,1976,1976,1976,0
|
|
20240502,103300,33978363,1976,1976,1976,1976,0
|
|
20240502,103200,33978363,1976,1976,1976,1976,0
|
|
20240502,103100,33978363,1976,1976,1976,1976,0
|
|
20240502,103000,33978363,1976,1976,1976,1976,0
|
|
20240502,102900,33978363,1976,1976,1976,1976,0
|
|
20240502,102800,33978363,1976,1976,1976,1976,0
|
|
20240502,102700,33978363,1976,1976,1976,1976,6
|
|
20240502,102600,33966507,1976,1976,1976,1976,0
|
|
20240502,102500,33966507,1976,1976,1976,1976,0
|
|
20240502,102400,33966507,1976,1976,1976,1976,0
|
|
20240502,102300,33966507,1976,1976,1976,1976,0
|
|
20240502,102200,33966507,1976,1976,1976,1976,0
|
|
20240502,102100,33966507,1976,1976,1976,1976,0
|
|
20240502,102000,33966507,1976,1976,1976,1976,0
|
|
20240502,101900,33966507,1976,1976,1976,1976,0
|
|
20240502,101800,33966507,1976,1976,1976,1976,0
|
|
20240502,101700,33966507,1976,1976,1976,1976,0
|
|
20240502,101600,33966507,1976,1976,1976,1976,1
|
|
20240502,101500,33964531,1964,1964,1964,1964,0
|
|
20240502,101400,33964531,1964,1964,1964,1964,0
|
|
20240502,101300,33964531,1964,1964,1964,1964,0
|
|
20240502,101200,33964531,1964,1964,1964,1964,0
|
|
20240502,101100,33964531,1964,1964,1964,1964,1
|
|
20240502,101000,33962567,1986,1986,1986,1986,0
|
|
20240502,100900,33962567,1986,1986,1986,1986,0
|
|
20240502,100800,33962567,1986,1986,1986,1986,0
|
|
20240502,100700,33962567,1986,1986,1986,1986,0
|
|
20240502,100600,33962567,1986,1986,1986,1986,0
|
|
20240502,100500,33962567,1986,1976,1986,1966,2788
|
|
20240502,100400,28453440,1976,1976,1976,1976,0
|
|
20240502,100300,28453440,1976,1976,1976,1976,0
|
|
20240502,100200,28453440,1976,1976,1976,1976,760
|
|
20240502,100100,26951680,1976,1976,1976,1976,0
|
|
20240502,100000,26951680,1976,1976,1976,1976,5
|
|
20240502,095900,26941800,1975,1975,1975,1975,28
|
|
20240502,095800,26886500,1975,1975,1975,1975,473
|
|
20240502,095700,25952325,1975,1975,1975,1975,1
|
|
20240502,095600,25950350,1975,1975,1975,1975,0
|
|
20240502,095500,25950350,1975,1975,1975,1975,2
|
|
20240502,095400,25946400,1963,1963,1963,1963,75
|
|
20240502,095300,25799175,1963,1960,1963,1960,844
|
|
20240502,095200,24142877,1960,1960,1960,1960,10
|
|
20240502,095100,24123277,1950,1950,1950,1950,1
|
|
20240502,095000,24121327,1960,1949,1960,1949,4
|
|
20240502,094900,24113498,1960,1950,1960,1946,35
|
|
20240502,094800,24044988,1950,1958,1958,1950,3
|
|
20240502,094700,24039122,1960,1967,1967,1960,2206
|
|
20240502,094600,19711257,1977,1977,1977,1977,0
|
|
20240502,094500,19711257,1977,1977,1977,1977,0
|
|
20240502,094400,19711257,1977,1977,1977,1977,10
|
|
20240502,094300,19691487,1965,1965,1965,1965,0
|
|
20240502,094200,19691487,1965,1986,1986,1940,5033
|
|
20240502,094100,9808096,1982,1982,1982,1982,50
|
|
20240502,094000,9708996,1982,1982,1982,1982,1
|
|
20240502,093900,9707014,1986,1988,1988,1986,262
|
|
20240502,093800,9186363,1989,1989,1989,1989,1
|
|
20240502,093700,9184374,1988,1988,1988,1988,0
|
|
20240502,093600,9184374,1988,1988,1988,1988,41
|
|
20240502,093500,9102866,1988,1988,1988,1988,0
|
|
20240502,093400,9102866,1988,1988,1988,1988,200
|
|
20240502,093300,8705266,1988,1988,1988,1988,0
|
|
20240502,093200,8705266,1988,1988,1988,1988,0
|
|
20240502,093100,8705266,1988,1988,1988,1988,0
|
|
20240502,093000,8705266,1988,1988,1988,1988,1
|
|
20240502,092900,8703278,1989,1989,1989,1989,10
|
|
20240502,092800,8683388,1987,1987,1987,1987,0
|
|
20240502,092700,8683388,1987,1987,1987,1987,0
|
|
20240502,092600,8683388,1987,1987,1987,1987,0
|
|
20240502,092500,8683388,1987,1987,1987,1987,0
|
|
20240502,092400,8683388,1987,1990,1990,1987,668
|
|
20240502,092300,7355066,1990,1990,1990,1990,0
|
|
20240502,092200,7355066,1990,1990,1990,1990,5
|
|
20240502,092100,7345116,1990,1990,1990,1990,0
|
|
20240502,092000,7345116,1990,1990,1990,1990,0
|
|
20240502,091900,7345116,1990,1990,1990,1990,0
|
|
20240502,091800,7345116,1990,1990,1990,1990,0
|
|
20240502,091700,7345116,1990,1990,1990,1990,0
|
|
20240502,091600,7345116,1990,1990,1990,1990,102
|
|
20240502,091500,7142136,1996,1996,1996,1996,0
|
|
20240502,091400,7142136,1996,1996,1996,1990,29
|
|
20240502,091300,7084336,1990,1990,1990,1990,2
|
|
20240502,091200,7080356,1996,1996,1996,1996,0
|
|
20240502,091100,7080356,1996,1996,1996,1996,200
|
|
20240502,091000,6681156,1996,1996,1996,1996,300
|
|
20240502,090900,6082356,1996,1996,1996,1996,0
|
|
20240502,090800,6082356,1996,1995,1996,1995,801
|
|
20240502,090700,4484171,1995,1995,1995,1995,0
|
|
20240502,090600,4484171,1995,1995,1995,1995,0
|
|
20240502,090500,4484171,1995,1994,1995,1994,500
|
|
20240502,090400,3486761,1994,1994,1994,1994,1003
|
|
20240502,090300,1486779,1994,1994,1994,1994,0
|
|
20240502,090200,1486779,1994,1993,1994,1993,230
|
|
20240502,090100,1028364,1988,1988,1988,1988,2
|
|
20240502,090000,1024388,1989,1993,1993,1989,514
|