573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,183000,47349983,1975,1975,1975,1975,182
|
|
20240503,182900,47349983,1975,1975,1975,1975,0
|
|
20240503,182800,47349983,1975,1975,1975,1975,0
|
|
20240503,182700,47349983,1975,1975,1975,1975,0
|
|
20240503,182600,47349983,1975,1975,1975,1975,0
|
|
20240503,182500,47349983,1975,1975,1975,1975,0
|
|
20240503,182400,47349983,1975,1975,1975,1975,0
|
|
20240503,182300,47349983,1975,1975,1975,1975,0
|
|
20240503,182200,47349983,1975,1975,1975,1975,0
|
|
20240503,182100,47349983,1975,1975,1975,1975,0
|
|
20240503,182000,47349983,1975,1975,1975,1975,0
|
|
20240503,181900,47349983,1975,1975,1975,1975,0
|
|
20240503,181800,47349983,1975,1975,1975,1975,0
|
|
20240503,181700,47349983,1975,1975,1975,1975,0
|
|
20240503,181600,47349983,1975,1975,1975,1975,0
|
|
20240503,181500,47349983,1975,1975,1975,1975,0
|
|
20240503,181400,47349983,1975,1975,1975,1975,0
|
|
20240503,181300,47349983,1975,1975,1975,1975,0
|
|
20240503,181200,47349983,1975,1975,1975,1975,0
|
|
20240503,181100,47349983,1975,1975,1975,1975,0
|
|
20240503,181000,47349983,1975,1975,1975,1975,0
|
|
20240503,180900,47349983,1975,1975,1975,1975,0
|
|
20240503,180800,47349983,1975,1975,1975,1975,0
|
|
20240503,180700,47349983,1975,1975,1975,1975,0
|
|
20240503,180600,47349983,1975,1975,1975,1975,0
|
|
20240503,180500,47349983,1975,1975,1975,1975,0
|
|
20240503,180400,47349983,1975,1975,1975,1975,0
|
|
20240503,180300,47349983,1975,1975,1975,1975,0
|
|
20240503,180200,47349983,1975,1975,1975,1975,0
|
|
20240503,180100,47349983,1975,1975,1975,1975,0
|
|
20240503,180000,47349983,1975,1975,1975,1975,182
|
|
20240503,175900,47349983,1975,1975,1975,1975,0
|
|
20240503,175800,47349983,1975,1975,1975,1975,0
|
|
20240503,175700,47349983,1975,1975,1975,1975,0
|
|
20240503,175600,47349983,1975,1975,1975,1975,0
|
|
20240503,175500,47349983,1975,1975,1975,1975,0
|
|
20240503,175400,47349983,1975,1975,1975,1975,0
|
|
20240503,175300,47349983,1975,1975,1975,1975,0
|
|
20240503,175200,47349983,1975,1975,1975,1975,0
|
|
20240503,175100,47349983,1975,1975,1975,1975,0
|
|
20240503,175000,47349983,1975,1975,1975,1975,0
|
|
20240503,174900,47349983,1975,1975,1975,1975,0
|
|
20240503,174800,47349983,1975,1975,1975,1975,0
|
|
20240503,174700,47349983,1975,1975,1975,1975,0
|
|
20240503,174600,47349983,1975,1975,1975,1975,0
|
|
20240503,174500,47349983,1975,1975,1975,1975,0
|
|
20240503,174400,47349983,1975,1975,1975,1975,0
|
|
20240503,174300,47349983,1975,1975,1975,1975,0
|
|
20240503,174200,47349983,1975,1975,1975,1975,0
|
|
20240503,174100,47349983,1975,1975,1975,1975,0
|
|
20240503,174000,47349983,1975,1975,1975,1975,0
|
|
20240503,173900,47349983,1975,1975,1975,1975,0
|
|
20240503,173800,47349983,1975,1975,1975,1975,0
|
|
20240503,173700,47349983,1975,1975,1975,1975,0
|
|
20240503,173600,47349983,1975,1975,1975,1975,0
|
|
20240503,173500,47349983,1975,1975,1975,1975,0
|
|
20240503,173400,47349983,1975,1975,1975,1975,0
|
|
20240503,173300,47349983,1975,1975,1975,1975,0
|
|
20240503,173200,47349983,1975,1975,1975,1975,0
|
|
20240503,173100,47349983,1975,1975,1975,1975,0
|
|
20240503,173000,47349983,1975,1975,1975,1975,182
|
|
20240503,172900,47349983,1975,1975,1975,1975,0
|
|
20240503,172800,47349983,1975,1975,1975,1975,0
|
|
20240503,172700,47349983,1975,1975,1975,1975,0
|
|
20240503,172600,47349983,1975,1975,1975,1975,0
|
|
20240503,172500,47349983,1975,1975,1975,1975,0
|
|
20240503,172400,47349983,1975,1975,1975,1975,0
|
|
20240503,172300,47349983,1975,1975,1975,1975,0
|
|
20240503,172200,47349983,1975,1975,1975,1975,0
|
|
20240503,172100,47349983,1975,1975,1975,1975,0
|
|
20240503,172000,47349983,1975,1975,1975,1975,0
|
|
20240503,171900,47349983,1975,1975,1975,1975,0
|
|
20240503,171800,47349983,1975,1975,1975,1975,0
|
|
20240503,171700,47349983,1975,1975,1975,1975,0
|
|
20240503,171600,47349983,1975,1975,1975,1975,0
|
|
20240503,171500,47349983,1975,1975,1975,1975,0
|
|
20240503,171400,47349983,1975,1975,1975,1975,0
|
|
20240503,171300,47349983,1975,1975,1975,1975,0
|
|
20240503,171200,47349983,1975,1975,1975,1975,0
|
|
20240503,171100,47349983,1975,1975,1975,1975,0
|
|
20240503,171000,47349983,1975,1975,1975,1975,0
|
|
20240503,170900,47349983,1975,1975,1975,1975,0
|
|
20240503,170800,47349983,1975,1975,1975,1975,0
|
|
20240503,170700,47349983,1975,1975,1975,1975,0
|
|
20240503,170600,47349983,1975,1975,1975,1975,0
|
|
20240503,170500,47349983,1975,1975,1975,1975,0
|
|
20240503,170400,47349983,1975,1975,1975,1975,0
|
|
20240503,170300,47349983,1975,1975,1975,1975,0
|
|
20240503,170200,47349983,1975,1975,1975,1975,0
|
|
20240503,170100,47349983,1975,1975,1975,1975,0
|
|
20240503,170000,47349983,1975,1975,1975,1975,182
|
|
20240503,165900,47349983,1975,1975,1975,1975,0
|
|
20240503,165800,47349983,1975,1975,1975,1975,0
|
|
20240503,165700,47349983,1975,1975,1975,1975,0
|
|
20240503,165600,47349983,1975,1975,1975,1975,0
|
|
20240503,165500,47349983,1975,1975,1975,1975,0
|
|
20240503,165400,47349983,1975,1975,1975,1975,0
|
|
20240503,165300,47349983,1975,1975,1975,1975,0
|
|
20240503,165200,47349983,1975,1975,1975,1975,0
|
|
20240503,165100,47349983,1975,1975,1975,1975,0
|
|
20240503,165000,47349983,1975,1975,1975,1975,0
|
|
20240503,164900,47349983,1975,1975,1975,1975,0
|
|
20240503,164800,47349983,1975,1975,1975,1975,0
|
|
20240503,164700,47349983,1975,1975,1975,1975,0
|
|
20240503,164600,47349983,1975,1975,1975,1975,0
|
|
20240503,164500,47349983,1975,1975,1975,1975,0
|
|
20240503,164400,47349983,1975,1975,1975,1975,0
|
|
20240503,164300,47349983,1975,1975,1975,1975,0
|
|
20240503,164200,47349983,1975,1975,1975,1975,0
|
|
20240503,164100,47349983,1975,1975,1975,1975,0
|
|
20240503,164000,47349983,1975,1975,1975,1975,0
|
|
20240503,163900,47349983,1975,1975,1975,1975,0
|
|
20240503,163800,47349983,1975,1975,1975,1975,0
|
|
20240503,163700,47349983,1975,1975,1975,1975,0
|
|
20240503,163600,47349983,1975,1975,1975,1975,0
|
|
20240503,163500,47349983,1975,1975,1975,1975,0
|
|
20240503,163400,47349983,1975,1975,1975,1975,0
|
|
20240503,163300,47349983,1975,1975,1975,1975,0
|
|
20240503,163200,47349983,1975,1975,1975,1975,0
|
|
20240503,163100,47349983,1975,1975,1975,1975,0
|
|
20240503,163000,47349983,1975,1975,1975,1975,182
|
|
20240503,162900,47349983,1975,1975,1975,1975,0
|
|
20240503,162800,47349983,1975,1975,1975,1975,0
|
|
20240503,162700,47349983,1975,1975,1975,1975,0
|
|
20240503,162600,47349983,1975,1975,1975,1975,0
|
|
20240503,162500,47349983,1975,1975,1975,1975,0
|
|
20240503,162400,47349983,1975,1975,1975,1975,0
|
|
20240503,162300,47349983,1975,1975,1975,1975,0
|
|
20240503,162200,47349983,1975,1975,1975,1975,0
|
|
20240503,162100,47349983,1975,1975,1975,1975,0
|
|
20240503,162000,47349983,1975,1975,1975,1975,0
|
|
20240503,161900,47349983,1975,1975,1975,1975,0
|
|
20240503,161800,47349983,1975,1975,1975,1975,0
|
|
20240503,161700,47349983,1975,1975,1975,1975,0
|
|
20240503,161600,47349983,1975,1975,1975,1975,0
|
|
20240503,161500,47349983,1975,1975,1975,1975,0
|
|
20240503,161400,47349983,1975,1975,1975,1975,0
|
|
20240503,161300,47349983,1975,1975,1975,1975,0
|
|
20240503,161200,47349983,1975,1975,1975,1975,0
|
|
20240503,161100,47349983,1975,1975,1975,1975,0
|
|
20240503,161000,47349983,1975,1975,1975,1975,0
|
|
20240503,160900,47349983,1975,1975,1975,1975,0
|
|
20240503,160800,47349983,1975,1975,1975,1975,0
|
|
20240503,160700,47349983,1975,1975,1975,1975,0
|
|
20240503,160600,47349983,1975,1975,1975,1975,0
|
|
20240503,160500,47349983,1975,1975,1975,1975,0
|
|
20240503,160400,47349983,1975,1975,1975,1975,0
|
|
20240503,160300,47349983,1975,1975,1975,1975,0
|
|
20240503,160200,47349983,1975,1975,1975,1975,0
|
|
20240503,160100,47349983,1975,1975,1975,1975,0
|
|
20240503,160000,47349983,1975,1975,1975,1975,182
|
|
20240503,155900,47349983,1975,1975,1975,1975,0
|
|
20240503,155800,47349983,1975,1975,1975,1975,0
|
|
20240503,155700,47349983,1975,1975,1975,1975,0
|
|
20240503,155600,47349983,1975,1975,1975,1975,0
|
|
20240503,155500,47349983,1975,1975,1975,1975,0
|
|
20240503,155400,47349983,1975,1975,1975,1975,0
|
|
20240503,155300,47349983,1975,1975,1975,1975,0
|
|
20240503,155200,47349983,1975,1975,1975,1975,0
|
|
20240503,155100,47349983,1975,1975,1975,1975,0
|
|
20240503,155000,47349983,1975,1975,1975,1975,0
|
|
20240503,154900,47349983,1975,1975,1975,1975,0
|
|
20240503,154800,47349983,1975,1975,1975,1975,0
|
|
20240503,154700,47349983,1975,1975,1975,1975,0
|
|
20240503,154600,47349983,1975,1975,1975,1975,0
|
|
20240503,154500,47349983,1975,1975,1975,1975,0
|
|
20240503,154400,47349983,1975,1975,1975,1975,0
|
|
20240503,154300,47349983,1975,1975,1975,1975,0
|
|
20240503,154200,47349983,1975,1975,1975,1975,0
|
|
20240503,154100,47349983,1975,1975,1975,1975,0
|
|
20240503,154000,47349983,1975,1975,1975,1975,0
|
|
20240503,153900,47349983,1975,1975,1975,1975,0
|
|
20240503,153800,47349983,1975,1975,1975,1975,0
|
|
20240503,153700,47349983,1975,1975,1975,1975,0
|
|
20240503,153600,47349983,1975,1975,1975,1975,0
|
|
20240503,153500,47349983,1975,1975,1975,1975,0
|
|
20240503,153400,47349983,1975,1975,1975,1975,0
|
|
20240503,153300,47349983,1975,1975,1975,1975,0
|
|
20240503,153200,47349983,1975,1975,1975,1975,0
|
|
20240503,153100,47349983,1975,1975,1975,1975,0
|
|
20240503,153000,47349983,1975,1975,1975,1975,364
|
|
20240503,152900,46990533,1980,1980,1980,1980,0
|
|
20240503,152800,46990533,1980,1980,1980,1980,0
|
|
20240503,152700,46990533,1980,1980,1980,1980,0
|
|
20240503,152600,46990533,1980,1980,1980,1980,0
|
|
20240503,152500,46990533,1980,1980,1980,1980,0
|
|
20240503,152400,46990533,1980,1980,1980,1980,0
|
|
20240503,152300,46990533,1980,1980,1980,1980,0
|
|
20240503,152200,46990533,1980,1980,1980,1980,0
|
|
20240503,152100,46990533,1980,1980,1980,1980,0
|
|
20240503,152000,46990533,1980,1980,1980,1980,0
|
|
20240503,151900,46990533,1980,1979,1980,1979,545
|
|
20240503,151800,45911968,1980,1975,1980,1975,100
|
|
20240503,151700,45714263,1975,1975,1975,1975,2
|
|
20240503,151600,45710313,1974,1974,1974,1974,0
|
|
20240503,151500,45710313,1974,1974,1974,1974,43
|
|
20240503,151400,45625431,1974,1974,1974,1974,0
|
|
20240503,151300,45625431,1974,1974,1974,1974,0
|
|
20240503,151200,45625431,1974,1974,1974,1974,0
|
|
20240503,151100,45625431,1974,1974,1974,1974,0
|
|
20240503,151000,45625431,1974,1974,1974,1974,0
|
|
20240503,150900,45625431,1974,1974,1974,1974,0
|
|
20240503,150800,45625431,1974,1974,1974,1974,4
|
|
20240503,150700,45617535,1970,1970,1970,1970,50
|
|
20240503,150600,45519035,1974,1974,1974,1974,5
|
|
20240503,150500,45509165,1967,1967,1967,1967,693
|
|
20240503,150400,44146034,1966,1967,1967,1966,578
|
|
20240503,150300,43009230,1968,1968,1968,1968,0
|
|
20240503,150200,43009230,1968,1968,1968,1968,35
|
|
20240503,150100,42940350,1967,1969,1969,1967,451
|
|
20240503,150000,42052595,1969,1969,1969,1969,0
|
|
20240503,145900,42052595,1969,1970,1970,1969,150
|
|
20240503,145800,41757129,1970,1970,1970,1970,0
|
|
20240503,145700,41757129,1970,1981,1981,1970,333
|
|
20240503,145600,41100949,1981,1981,1981,1981,0
|
|
20240503,145500,41100949,1981,1981,1981,1981,0
|
|
20240503,145400,41100949,1981,1981,1981,1981,0
|
|
20240503,145300,41100949,1981,1981,1981,1981,0
|
|
20240503,145200,41100949,1981,1981,1981,1981,0
|
|
20240503,145100,41100949,1981,1981,1981,1981,0
|
|
20240503,145000,41100949,1981,1981,1981,1981,0
|
|
20240503,144900,41100949,1981,1981,1981,1981,0
|
|
20240503,144800,41100949,1981,1981,1981,1981,0
|
|
20240503,144700,41100949,1981,1981,1981,1981,0
|
|
20240503,144600,41100949,1981,1981,1981,1981,0
|
|
20240503,144500,41100949,1981,1981,1981,1981,0
|
|
20240503,144400,41100949,1981,1981,1981,1981,0
|
|
20240503,144300,41100949,1981,1981,1981,1981,0
|
|
20240503,144200,41100949,1981,1981,1981,1981,0
|
|
20240503,144100,41100949,1981,1981,1981,1981,0
|
|
20240503,144000,41100949,1981,1981,1981,1981,0
|
|
20240503,143900,41100949,1981,1981,1981,1981,0
|
|
20240503,143800,41100949,1981,1981,1981,1981,0
|
|
20240503,143700,41100949,1981,1981,1981,1981,0
|
|
20240503,143600,41100949,1981,1981,1981,1981,1
|
|
20240503,143500,41098968,1982,1982,1982,1982,0
|
|
20240503,143400,41098968,1982,1982,1982,1982,0
|
|
20240503,143300,41098968,1982,1982,1982,1982,0
|
|
20240503,143200,41098968,1982,1982,1982,1982,0
|
|
20240503,143100,41098968,1982,1982,1982,1982,0
|
|
20240503,143000,41098968,1982,1982,1982,1982,0
|
|
20240503,142900,41098968,1982,1982,1982,1982,0
|
|
20240503,142800,41098968,1982,1982,1982,1982,0
|
|
20240503,142700,41098968,1982,1982,1982,1982,0
|
|
20240503,142600,41098968,1982,1982,1982,1982,0
|
|
20240503,142500,41098968,1982,1982,1982,1982,0
|
|
20240503,142400,41098968,1982,1982,1982,1982,0
|
|
20240503,142300,41098968,1982,1982,1982,1982,0
|
|
20240503,142200,41098968,1982,1982,1982,1982,0
|
|
20240503,142100,41098968,1982,1982,1982,1982,0
|
|
20240503,142000,41098968,1982,1982,1982,1982,0
|
|
20240503,141900,41098968,1982,1982,1982,1982,0
|
|
20240503,141800,41098968,1982,1982,1982,1982,0
|
|
20240503,141700,41098968,1982,1982,1982,1982,0
|
|
20240503,141600,41098968,1982,1982,1982,1982,0
|
|
20240503,141500,41098968,1982,1982,1982,1982,0
|
|
20240503,141400,41098968,1982,1982,1982,1982,0
|
|
20240503,141300,41098968,1982,1982,1982,1982,0
|
|
20240503,141200,41098968,1982,1982,1982,1982,55
|
|
20240503,141100,40989958,1982,1982,1982,1982,0
|
|
20240503,141000,40989958,1982,1982,1982,1982,2
|
|
20240503,140900,40985994,1970,1970,1970,1970,0
|
|
20240503,140800,40985994,1970,1970,1970,1970,0
|
|
20240503,140700,40985994,1970,1971,1971,1970,246
|
|
20240503,140600,40501174,1971,1972,1972,1971,12
|
|
20240503,140500,40477517,1982,1982,1982,1982,0
|
|
20240503,140400,40477517,1982,1982,1982,1982,0
|
|
20240503,140300,40477517,1982,1982,1982,1982,0
|
|
20240503,140200,40477517,1982,1982,1982,1982,0
|
|
20240503,140100,40477517,1982,1982,1982,1982,0
|
|
20240503,140000,40477517,1982,1982,1982,1982,0
|
|
20240503,135900,40477517,1982,1982,1982,1982,0
|
|
20240503,135800,40477517,1982,1982,1982,1982,0
|
|
20240503,135700,40477517,1982,1982,1982,1982,1
|
|
20240503,135600,40475535,1982,1982,1982,1982,0
|
|
20240503,135500,40475535,1982,1982,1982,1982,0
|
|
20240503,135400,40475535,1982,1982,1982,1982,0
|
|
20240503,135300,40475535,1982,1982,1982,1982,0
|
|
20240503,135200,40475535,1982,1982,1982,1982,0
|
|
20240503,135100,40475535,1982,1982,1982,1982,0
|
|
20240503,135000,40475535,1982,1982,1982,1982,2
|
|
20240503,134900,40471571,1967,1967,1967,1967,0
|
|
20240503,134800,40471571,1967,1967,1967,1967,0
|
|
20240503,134700,40471571,1967,1967,1967,1967,0
|
|
20240503,134600,40471571,1967,1967,1967,1967,0
|
|
20240503,134500,40471571,1967,1967,1967,1967,75
|
|
20240503,134400,40324046,1983,1983,1983,1983,0
|
|
20240503,134300,40324046,1983,1983,1983,1983,0
|
|
20240503,134200,40324046,1983,1983,1983,1983,0
|
|
20240503,134100,40324046,1983,1983,1983,1983,0
|
|
20240503,134000,40324046,1983,1983,1983,1983,0
|
|
20240503,133900,40324046,1983,1983,1983,1983,0
|
|
20240503,133800,40324046,1983,1983,1983,1983,0
|
|
20240503,133700,40324046,1983,1983,1983,1983,0
|
|
20240503,133600,40324046,1983,1983,1983,1983,0
|
|
20240503,133500,40324046,1983,1983,1983,1983,0
|
|
20240503,133400,40324046,1983,1983,1983,1983,0
|
|
20240503,133300,40324046,1983,1983,1983,1983,0
|
|
20240503,133200,40324046,1983,1983,1983,1983,0
|
|
20240503,133100,40324046,1983,1983,1983,1983,0
|
|
20240503,133000,40324046,1983,1983,1983,1983,0
|
|
20240503,132900,40324046,1983,1983,1983,1983,0
|
|
20240503,132800,40324046,1983,1983,1983,1983,0
|
|
20240503,132700,40324046,1983,1983,1983,1983,0
|
|
20240503,132600,40324046,1983,1983,1983,1983,0
|
|
20240503,132500,40324046,1983,1983,1983,1983,0
|
|
20240503,132400,40324046,1983,1983,1983,1983,0
|
|
20240503,132300,40324046,1983,1983,1983,1983,0
|
|
20240503,132200,40324046,1983,1983,1983,1983,0
|
|
20240503,132100,40324046,1983,1983,1983,1983,0
|
|
20240503,132000,40324046,1983,1983,1983,1983,0
|
|
20240503,131900,40324046,1983,1983,1983,1983,0
|
|
20240503,131800,40324046,1983,1983,1983,1983,0
|
|
20240503,131700,40324046,1983,1983,1983,1983,0
|
|
20240503,131600,40324046,1983,1983,1983,1983,0
|
|
20240503,131500,40324046,1983,1983,1983,1983,0
|
|
20240503,131400,40324046,1983,1983,1983,1983,0
|
|
20240503,131300,40324046,1983,1983,1983,1983,0
|
|
20240503,131200,40324046,1983,1983,1983,1983,1
|
|
20240503,131100,40322063,1982,1982,1982,1982,0
|
|
20240503,131000,40322063,1982,1982,1982,1982,1
|
|
20240503,130900,40320081,1986,1986,1986,1986,0
|
|
20240503,130800,40320081,1986,1986,1986,1986,0
|
|
20240503,130700,40320081,1986,1986,1986,1986,0
|
|
20240503,130600,40320081,1986,1986,1986,1986,0
|
|
20240503,130500,40320081,1986,1986,1986,1986,0
|
|
20240503,130400,40320081,1986,1986,1986,1986,0
|
|
20240503,130300,40320081,1986,1986,1986,1986,0
|
|
20240503,130200,40320081,1986,1986,1986,1986,0
|
|
20240503,130100,40320081,1986,1986,1986,1986,5
|
|
20240503,130000,40310151,1967,1968,1968,1967,384
|
|
20240503,125900,39554815,1985,1985,1985,1985,0
|
|
20240503,125800,39554815,1985,1985,1985,1985,0
|
|
20240503,125700,39554815,1985,1985,1985,1985,2
|
|
20240503,125600,39550845,1986,1968,1986,1968,3
|
|
20240503,125500,39544923,1986,1986,1986,1986,0
|
|
20240503,125400,39544923,1986,1986,1986,1986,1
|
|
20240503,125300,39542937,1967,1967,1967,1967,1
|
|
20240503,125200,39540970,1967,1967,1967,1967,1
|
|
20240503,125100,39539003,1986,1986,1986,1986,0
|
|
20240503,125000,39539003,1986,1986,1986,1986,0
|
|
20240503,124900,39539003,1986,1986,1986,1986,0
|
|
20240503,124800,39539003,1986,1986,1986,1986,0
|
|
20240503,124700,39539003,1986,1986,1986,1986,0
|
|
20240503,124600,39539003,1986,1986,1986,1986,10
|
|
20240503,124500,39519143,1967,1967,1967,1967,0
|
|
20240503,124400,39519143,1967,1967,1967,1967,0
|
|
20240503,124300,39519143,1967,1967,1967,1967,2
|
|
20240503,124200,39515209,1967,1967,1967,1967,0
|
|
20240503,124100,39515209,1967,1967,1968,1967,370
|
|
20240503,124000,38787387,1976,1976,1976,1976,0
|
|
20240503,123900,38787387,1976,1978,1978,1976,238
|
|
20240503,123800,38316987,1978,1978,1978,1978,0
|
|
20240503,123700,38316987,1978,1978,1978,1978,0
|
|
20240503,123600,38316987,1978,1978,1978,1978,0
|
|
20240503,123500,38316987,1978,1978,1978,1978,1
|
|
20240503,123400,38315009,1978,1978,1978,1978,0
|
|
20240503,123300,38315009,1978,1978,1978,1978,1
|
|
20240503,123200,38313031,1987,1987,1987,1987,1
|
|
20240503,123100,38311044,1987,1987,1987,1987,0
|
|
20240503,123000,38311044,1987,1987,1987,1987,0
|
|
20240503,122900,38311044,1987,1987,1987,1987,0
|
|
20240503,122800,38311044,1987,1987,1987,1987,0
|
|
20240503,122700,38311044,1987,1987,1987,1987,0
|
|
20240503,122600,38311044,1987,1987,1987,1987,0
|
|
20240503,122500,38311044,1987,1987,1987,1987,1
|
|
20240503,122400,38309057,1977,1977,1977,1977,0
|
|
20240503,122300,38309057,1977,1977,1977,1977,1
|
|
20240503,122200,38307080,1987,1987,1987,1987,2
|
|
20240503,122100,38303106,1976,1976,1976,1976,0
|
|
20240503,122000,38303106,1976,1976,1976,1976,0
|
|
20240503,121900,38303106,1976,1976,1976,1976,0
|
|
20240503,121800,38303106,1976,1976,1976,1976,0
|
|
20240503,121700,38303106,1976,1976,1976,1976,0
|
|
20240503,121600,38303106,1976,1976,1976,1976,2
|
|
20240503,121500,38299154,1987,1987,1987,1987,0
|
|
20240503,121400,38299154,1987,1987,1987,1987,0
|
|
20240503,121300,38299154,1987,1987,1987,1987,0
|
|
20240503,121200,38299154,1987,1987,1987,1987,1
|
|
20240503,121100,38297167,1988,1988,1988,1988,0
|
|
20240503,121000,38297167,1988,1988,1988,1988,1
|
|
20240503,120900,38295179,1989,1989,1989,1989,45
|
|
20240503,120800,38205674,1989,1989,1989,1989,4
|
|
20240503,120700,38197718,1989,1989,1989,1989,0
|
|
20240503,120600,38197718,1989,1976,1989,1976,5
|
|
20240503,120500,38187786,1976,1976,1976,1976,913
|
|
20240503,120400,36383698,1976,1976,1976,1976,0
|
|
20240503,120300,36383698,1976,1976,1976,1976,3
|
|
20240503,120200,36377770,1967,1967,1967,1967,0
|
|
20240503,120100,36377770,1967,1967,1967,1967,0
|
|
20240503,120000,36377770,1967,1967,1967,1967,0
|
|
20240503,115900,36377770,1967,1967,1967,1967,0
|
|
20240503,115800,36377770,1967,1967,1967,1967,1
|
|
20240503,115700,36375803,1968,1968,1968,1968,0
|
|
20240503,115600,36375803,1968,1968,1968,1968,76
|
|
20240503,115500,36226235,1968,1968,1968,1968,24
|
|
20240503,115400,36179003,1968,1968,1968,1968,0
|
|
20240503,115300,36179003,1968,1968,1968,1968,1
|
|
20240503,115200,36177035,1968,1968,1968,1968,85
|
|
20240503,115100,36009755,1967,1967,1967,1967,0
|
|
20240503,115000,36009755,1967,1967,1967,1967,0
|
|
20240503,114900,36009755,1967,1967,1967,1967,0
|
|
20240503,114800,36009755,1967,1967,1967,1967,0
|
|
20240503,114700,36009755,1967,1967,1967,1967,0
|
|
20240503,114600,36009755,1967,1967,1967,1967,1
|
|
20240503,114500,36007788,1967,1967,1967,1967,1
|
|
20240503,114400,36005821,1967,1967,1967,1967,0
|
|
20240503,114300,36005821,1967,1967,1967,1967,1
|
|
20240503,114200,36003854,1967,1967,1967,1967,1
|
|
20240503,114100,36001887,1967,1967,1967,1967,0
|
|
20240503,114000,36001887,1967,1967,1967,1967,0
|
|
20240503,113900,36001887,1967,1967,1967,1967,0
|
|
20240503,113800,36001887,1967,1967,1967,1967,0
|
|
20240503,113700,36001887,1967,1967,1967,1967,0
|
|
20240503,113600,36001887,1967,1967,1967,1967,1
|
|
20240503,113500,35999920,1967,1967,1967,1967,0
|
|
20240503,113400,35999920,1967,1967,1967,1967,0
|
|
20240503,113300,35999920,1967,1967,1967,1967,1
|
|
20240503,113200,35997953,1967,1967,1967,1967,0
|
|
20240503,113100,35997953,1967,1967,1967,1967,0
|
|
20240503,113000,35997953,1967,1975,1976,1967,4035
|
|
20240503,112900,28027450,1975,1975,1975,1975,0
|
|
20240503,112800,28027450,1975,1975,1975,1975,0
|
|
20240503,112700,28027450,1975,1975,1975,1975,100
|
|
20240503,112600,27829950,1975,1975,1975,1975,0
|
|
20240503,112500,27829950,1975,1975,1975,1975,0
|
|
20240503,112400,27829950,1975,1975,1975,1975,0
|
|
20240503,112300,27829950,1975,1975,1975,1975,0
|
|
20240503,112200,27829950,1975,1975,1975,1975,0
|
|
20240503,112100,27829950,1975,1975,1975,1975,0
|
|
20240503,112000,27829950,1975,1975,1975,1975,0
|
|
20240503,111900,27829950,1975,1975,1975,1975,0
|
|
20240503,111800,27829950,1975,1975,1975,1975,5
|
|
20240503,111700,27820075,1966,1966,1966,1966,0
|
|
20240503,111600,27820075,1966,1966,1966,1966,1
|
|
20240503,111500,27818109,1975,1975,1975,1975,1
|
|
20240503,111400,27816134,1965,1965,1965,1965,0
|
|
20240503,111300,27816134,1965,1965,1965,1965,3
|
|
20240503,111200,27810239,1975,1975,1975,1975,0
|
|
20240503,111100,27810239,1975,1975,1975,1975,0
|
|
20240503,111000,27810239,1975,1975,1975,1975,0
|
|
20240503,110900,27810239,1975,1975,1975,1975,11
|
|
20240503,110800,27788514,1965,1965,1965,1965,0
|
|
20240503,110700,27788514,1965,1965,1965,1965,0
|
|
20240503,110600,27788514,1965,1965,1965,1965,1
|
|
20240503,110500,27786549,1975,1975,1975,1975,2
|
|
20240503,110400,27782599,1965,1970,1970,1965,2006
|
|
20240503,110300,23835101,1970,1970,1970,1970,0
|
|
20240503,110200,23835101,1970,1970,1970,1970,0
|
|
20240503,110100,23835101,1970,1970,1970,1970,0
|
|
20240503,110000,23835101,1970,1970,1970,1970,0
|
|
20240503,105900,23835101,1970,1974,1974,1970,4849
|
|
20240503,105800,14279763,1975,1975,1975,1975,2
|
|
20240503,105700,14275813,1975,1976,1976,1975,294
|
|
20240503,105600,13695147,1990,1990,1990,1990,0
|
|
20240503,105500,13695147,1990,1990,1990,1990,0
|
|
20240503,105400,13695147,1990,1990,1990,1990,1
|
|
20240503,105300,13693157,1990,1990,1990,1990,0
|
|
20240503,105200,13693157,1990,1990,1990,1990,0
|
|
20240503,105100,13693157,1990,1990,1990,1990,0
|
|
20240503,105000,13693157,1990,1990,1990,1990,4
|
|
20240503,104900,13685197,1990,1990,1990,1990,0
|
|
20240503,104800,13685197,1990,1990,1990,1990,0
|
|
20240503,104700,13685197,1990,1990,1990,1990,0
|
|
20240503,104600,13685197,1990,1990,1990,1990,0
|
|
20240503,104500,13685197,1990,1990,1990,1990,0
|
|
20240503,104400,13685197,1990,1990,1990,1990,0
|
|
20240503,104300,13685197,1990,1990,1990,1990,0
|
|
20240503,104200,13685197,1990,1990,1990,1990,0
|
|
20240503,104100,13685197,1990,1990,1990,1990,25
|
|
20240503,104000,13635447,1991,1991,1991,1991,0
|
|
20240503,103900,13635447,1991,1991,1991,1991,0
|
|
20240503,103800,13635447,1991,1990,1991,1990,15
|
|
20240503,103700,13605592,1975,1975,1975,1975,0
|
|
20240503,103600,13605592,1975,1975,1975,1975,1
|
|
20240503,103500,13603617,1990,1975,1990,1975,7
|
|
20240503,103400,13589702,1975,1975,1975,1975,100
|
|
20240503,103300,13392202,1975,1975,1975,1975,1
|
|
20240503,103200,13390227,1975,1975,1975,1975,1
|
|
20240503,103100,13388252,1991,1991,1991,1991,0
|
|
20240503,103000,13388252,1991,1975,1991,1975,11
|
|
20240503,102900,13366447,1975,1975,1975,1975,0
|
|
20240503,102800,13366447,1975,1975,1975,1975,0
|
|
20240503,102700,13366447,1975,1975,1975,1975,0
|
|
20240503,102600,13366447,1975,1975,1975,1975,1
|
|
20240503,102500,13364472,1975,1975,1975,1975,0
|
|
20240503,102400,13364472,1975,1975,1975,1975,0
|
|
20240503,102300,13364472,1975,1975,1975,1975,1
|
|
20240503,102200,13362497,1992,1992,1992,1992,0
|
|
20240503,102100,13362497,1992,1992,1992,1992,0
|
|
20240503,102000,13362497,1992,1992,1992,1992,0
|
|
20240503,101900,13362497,1992,1991,1992,1991,2
|
|
20240503,101800,13358514,1975,1975,1975,1975,1
|
|
20240503,101700,13356539,1992,1992,1992,1992,0
|
|
20240503,101600,13356539,1992,1992,1992,1992,16
|
|
20240503,101500,13324667,1992,1987,1992,1987,26
|
|
20240503,101400,13272986,1987,1987,1987,1987,1
|
|
20240503,101300,13270999,1974,1974,1974,1974,1
|
|
20240503,101200,13269025,1988,1988,1988,1988,0
|
|
20240503,101100,13269025,1988,1988,1988,1988,1
|
|
20240503,101000,13267037,1991,1991,1991,1991,0
|
|
20240503,100900,13267037,1991,1991,1991,1991,0
|
|
20240503,100800,13267037,1991,1991,1991,1991,0
|
|
20240503,100700,13267037,1991,1991,1991,1991,0
|
|
20240503,100600,13267037,1991,1976,1992,1975,1007
|
|
20240503,100500,11277611,1989,1989,1989,1989,2
|
|
20240503,100400,11273633,1976,1976,1976,1976,0
|
|
20240503,100300,11273633,1976,1976,1976,1976,1
|
|
20240503,100200,11271657,1976,1976,1976,1976,91
|
|
20240503,100100,11091841,1987,1987,1987,1987,4
|
|
20240503,100000,11083893,1976,1976,1976,1976,10
|
|
20240503,095900,11064133,1989,1989,1989,1989,0
|
|
20240503,095800,11064133,1989,1989,1989,1989,0
|
|
20240503,095700,11064133,1989,1989,1989,1989,0
|
|
20240503,095600,11064133,1989,1989,1989,1989,0
|
|
20240503,095500,11064133,1989,1989,1989,1989,0
|
|
20240503,095400,11064133,1989,1976,1989,1976,310
|
|
20240503,095300,10451443,1976,1976,1976,1976,2
|
|
20240503,095200,10447491,1990,1990,1990,1990,2
|
|
20240503,095100,10443511,1976,1977,1977,1976,710
|
|
20240503,095000,9040494,1977,1977,1977,1977,300
|
|
20240503,094900,8447394,1993,1980,1993,1977,20
|
|
20240503,094800,8407700,1988,1988,1988,1988,0
|
|
20240503,094700,8407700,1988,1988,1988,1988,0
|
|
20240503,094600,8407700,1988,1976,1988,1976,3
|
|
20240503,094500,8401748,1988,1988,1988,1976,4
|
|
20240503,094400,8393808,1988,1988,1988,1988,10
|
|
20240503,094300,8373928,1987,1987,1987,1987,0
|
|
20240503,094200,8373928,1987,1988,1988,1987,12
|
|
20240503,094100,8350080,1976,1979,1979,1976,700
|
|
20240503,094000,6966844,1988,1988,1988,1988,2
|
|
20240503,093900,6962868,1980,1980,1980,1980,0
|
|
20240503,093800,6962868,1980,1980,1980,1980,0
|
|
20240503,093700,6962868,1980,1980,1980,1980,0
|
|
20240503,093600,6962868,1980,1980,1980,1980,1
|
|
20240503,093500,6960888,1988,1988,1988,1988,5
|
|
20240503,093400,6950948,1976,1976,1976,1976,0
|
|
20240503,093300,6950948,1976,1988,1988,1976,103
|
|
20240503,093200,6747396,1976,1976,1976,1976,100
|
|
20240503,093100,6549796,1976,1976,1976,1976,0
|
|
20240503,093000,6549796,1976,1976,1976,1976,300
|
|
20240503,092900,5956996,1976,1976,1976,1976,0
|
|
20240503,092800,5956996,1976,1976,1976,1976,0
|
|
20240503,092700,5956996,1976,1976,1976,1976,0
|
|
20240503,092600,5956996,1976,1976,1976,1976,1
|
|
20240503,092500,5955020,1976,1976,1976,1976,0
|
|
20240503,092400,5955020,1976,1976,1976,1976,0
|
|
20240503,092300,5955020,1976,1976,1976,1976,2
|
|
20240503,092200,5951068,1976,1976,1976,1976,0
|
|
20240503,092100,5951068,1976,1977,1977,1976,2000
|
|
20240503,092000,1999048,1993,1993,1993,1993,0
|
|
20240503,091900,1999048,1993,1993,1993,1993,50
|
|
20240503,091800,1899398,1993,1993,1993,1993,0
|
|
20240503,091700,1899398,1993,1993,1993,1993,0
|
|
20240503,091600,1899398,1993,1993,1993,1993,0
|
|
20240503,091500,1899398,1993,1993,1993,1993,0
|
|
20240503,091400,1899398,1993,1988,1993,1988,200
|
|
20240503,091300,1501508,1975,1976,1976,1975,100
|
|
20240503,091200,1304007,1975,1975,1975,1975,1
|
|
20240503,091100,1302032,1988,1988,1988,1988,0
|
|
20240503,091000,1302032,1988,1987,1988,1975,19
|
|
20240503,090900,1264288,1987,1987,1987,1987,5
|
|
20240503,090800,1254353,1975,1975,1975,1975,400
|
|
20240503,090700,464353,1987,1987,1987,1987,0
|
|
20240503,090600,464353,1987,1987,1987,1987,0
|
|
20240503,090500,464353,1987,1987,1987,1987,0
|
|
20240503,090400,464353,1987,1987,1987,1987,0
|
|
20240503,090300,464353,1987,1987,1987,1987,0
|
|
20240503,090200,464353,1987,1980,1987,1980,100
|
|
20240503,090100,266031,1980,1971,1980,1971,17
|
|
20240503,090000,232470,1971,1968,1971,1968,118
|