573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,183000,168934012,1964,1964,1964,1964,2061
|
|
20240508,182900,168934012,1964,1964,1964,1964,0
|
|
20240508,182800,168934012,1964,1964,1964,1964,0
|
|
20240508,182700,168934012,1964,1964,1964,1964,0
|
|
20240508,182600,168934012,1964,1964,1964,1964,0
|
|
20240508,182500,168934012,1964,1964,1964,1964,0
|
|
20240508,182400,168934012,1964,1964,1964,1964,0
|
|
20240508,182300,168934012,1964,1964,1964,1964,0
|
|
20240508,182200,168934012,1964,1964,1964,1964,0
|
|
20240508,182100,168934012,1964,1964,1964,1964,0
|
|
20240508,182000,168934012,1964,1964,1964,1964,0
|
|
20240508,181900,168934012,1964,1964,1964,1964,0
|
|
20240508,181800,168934012,1964,1964,1964,1964,0
|
|
20240508,181700,168934012,1964,1964,1964,1964,0
|
|
20240508,181600,168934012,1964,1964,1964,1964,0
|
|
20240508,181500,168934012,1964,1964,1964,1964,0
|
|
20240508,181400,168934012,1964,1964,1964,1964,0
|
|
20240508,181300,168934012,1964,1964,1964,1964,0
|
|
20240508,181200,168934012,1964,1964,1964,1964,0
|
|
20240508,181100,168934012,1964,1964,1964,1964,0
|
|
20240508,181000,168934012,1964,1964,1964,1964,0
|
|
20240508,180900,168934012,1964,1964,1964,1964,0
|
|
20240508,180800,168934012,1964,1964,1964,1964,0
|
|
20240508,180700,168934012,1964,1964,1964,1964,0
|
|
20240508,180600,168934012,1964,1964,1964,1964,0
|
|
20240508,180500,168934012,1964,1964,1964,1964,0
|
|
20240508,180400,168934012,1964,1964,1964,1964,0
|
|
20240508,180300,168934012,1964,1964,1964,1964,0
|
|
20240508,180200,168934012,1964,1964,1964,1964,0
|
|
20240508,180100,168934012,1964,1964,1964,1964,0
|
|
20240508,180000,168934012,1964,1964,1964,1964,2061
|
|
20240508,175900,168934012,1964,1964,1964,1964,0
|
|
20240508,175800,168934012,1964,1964,1964,1964,0
|
|
20240508,175700,168934012,1964,1964,1964,1964,0
|
|
20240508,175600,168934012,1964,1964,1964,1964,0
|
|
20240508,175500,168934012,1964,1964,1964,1964,0
|
|
20240508,175400,168934012,1964,1964,1964,1964,0
|
|
20240508,175300,168934012,1964,1964,1964,1964,0
|
|
20240508,175200,168934012,1964,1964,1964,1964,0
|
|
20240508,175100,168934012,1964,1964,1964,1964,0
|
|
20240508,175000,168934012,1964,1964,1964,1964,0
|
|
20240508,174900,168934012,1964,1964,1964,1964,0
|
|
20240508,174800,168934012,1964,1964,1964,1964,0
|
|
20240508,174700,168934012,1964,1964,1964,1964,0
|
|
20240508,174600,168934012,1964,1964,1964,1964,0
|
|
20240508,174500,168934012,1964,1964,1964,1964,0
|
|
20240508,174400,168934012,1964,1964,1964,1964,0
|
|
20240508,174300,168934012,1964,1964,1964,1964,0
|
|
20240508,174200,168934012,1964,1964,1964,1964,0
|
|
20240508,174100,168934012,1964,1964,1964,1964,0
|
|
20240508,174000,168934012,1964,1964,1964,1964,0
|
|
20240508,173900,168934012,1964,1964,1964,1964,0
|
|
20240508,173800,168934012,1964,1964,1964,1964,0
|
|
20240508,173700,168934012,1964,1964,1964,1964,0
|
|
20240508,173600,168934012,1964,1964,1964,1964,0
|
|
20240508,173500,168934012,1964,1964,1964,1964,0
|
|
20240508,173400,168934012,1964,1964,1964,1964,0
|
|
20240508,173300,168934012,1964,1964,1964,1964,0
|
|
20240508,173200,168934012,1964,1964,1964,1964,0
|
|
20240508,173100,168934012,1964,1964,1964,1964,0
|
|
20240508,173000,168934012,1964,1964,1964,1964,2061
|
|
20240508,172900,168934012,1964,1964,1964,1964,0
|
|
20240508,172800,168934012,1964,1964,1964,1964,0
|
|
20240508,172700,168934012,1964,1964,1964,1964,0
|
|
20240508,172600,168934012,1964,1964,1964,1964,0
|
|
20240508,172500,168934012,1964,1964,1964,1964,0
|
|
20240508,172400,168934012,1964,1964,1964,1964,0
|
|
20240508,172300,168934012,1964,1964,1964,1964,0
|
|
20240508,172200,168934012,1964,1964,1964,1964,0
|
|
20240508,172100,168934012,1964,1964,1964,1964,0
|
|
20240508,172000,168934012,1964,1964,1964,1964,0
|
|
20240508,171900,168934012,1964,1964,1964,1964,0
|
|
20240508,171800,168934012,1964,1964,1964,1964,0
|
|
20240508,171700,168934012,1964,1964,1964,1964,0
|
|
20240508,171600,168934012,1964,1964,1964,1964,0
|
|
20240508,171500,168934012,1964,1964,1964,1964,0
|
|
20240508,171400,168934012,1964,1964,1964,1964,0
|
|
20240508,171300,168934012,1964,1964,1964,1964,0
|
|
20240508,171200,168934012,1964,1964,1964,1964,0
|
|
20240508,171100,168934012,1964,1964,1964,1964,0
|
|
20240508,171000,168934012,1964,1964,1964,1964,0
|
|
20240508,170900,168934012,1964,1964,1964,1964,0
|
|
20240508,170800,168934012,1964,1964,1964,1964,0
|
|
20240508,170700,168934012,1964,1964,1964,1964,0
|
|
20240508,170600,168934012,1964,1964,1964,1964,0
|
|
20240508,170500,168934012,1964,1964,1964,1964,0
|
|
20240508,170400,168934012,1964,1964,1964,1964,0
|
|
20240508,170300,168934012,1964,1964,1964,1964,0
|
|
20240508,170200,168934012,1964,1964,1964,1964,0
|
|
20240508,170100,168934012,1964,1964,1964,1964,0
|
|
20240508,170000,168934012,1964,1964,1964,1964,2061
|
|
20240508,165900,168934012,1964,1964,1964,1964,0
|
|
20240508,165800,168934012,1964,1964,1964,1964,0
|
|
20240508,165700,168934012,1964,1964,1964,1964,0
|
|
20240508,165600,168934012,1964,1964,1964,1964,0
|
|
20240508,165500,168934012,1964,1964,1964,1964,0
|
|
20240508,165400,168934012,1964,1964,1964,1964,0
|
|
20240508,165300,168934012,1964,1964,1964,1964,0
|
|
20240508,165200,168934012,1964,1964,1964,1964,0
|
|
20240508,165100,168934012,1964,1964,1964,1964,0
|
|
20240508,165000,168934012,1964,1964,1964,1964,0
|
|
20240508,164900,168934012,1964,1964,1964,1964,0
|
|
20240508,164800,168934012,1964,1964,1964,1964,0
|
|
20240508,164700,168934012,1964,1964,1964,1964,0
|
|
20240508,164600,168934012,1964,1964,1964,1964,0
|
|
20240508,164500,168934012,1964,1964,1964,1964,0
|
|
20240508,164400,168934012,1964,1964,1964,1964,0
|
|
20240508,164300,168934012,1964,1964,1964,1964,0
|
|
20240508,164200,168934012,1964,1964,1964,1964,0
|
|
20240508,164100,168934012,1964,1964,1964,1964,0
|
|
20240508,164000,168934012,1964,1964,1964,1964,0
|
|
20240508,163900,168934012,1964,1964,1964,1964,0
|
|
20240508,163800,168934012,1964,1964,1964,1964,0
|
|
20240508,163700,168934012,1964,1964,1964,1964,0
|
|
20240508,163600,168934012,1964,1964,1964,1964,0
|
|
20240508,163500,168934012,1964,1964,1964,1964,0
|
|
20240508,163400,168934012,1964,1964,1964,1964,0
|
|
20240508,163300,168934012,1964,1964,1964,1964,0
|
|
20240508,163200,168934012,1964,1964,1964,1964,0
|
|
20240508,163100,168934012,1964,1964,1964,1964,0
|
|
20240508,163000,168934012,1964,1964,1964,1964,2061
|
|
20240508,162900,168934012,1964,1964,1964,1964,0
|
|
20240508,162800,168934012,1964,1964,1964,1964,0
|
|
20240508,162700,168934012,1964,1964,1964,1964,0
|
|
20240508,162600,168934012,1964,1964,1964,1964,0
|
|
20240508,162500,168934012,1964,1964,1964,1964,0
|
|
20240508,162400,168934012,1964,1964,1964,1964,0
|
|
20240508,162300,168934012,1964,1964,1964,1964,0
|
|
20240508,162200,168934012,1964,1964,1964,1964,0
|
|
20240508,162100,168934012,1964,1964,1964,1964,0
|
|
20240508,162000,168934012,1964,1964,1964,1964,0
|
|
20240508,161900,168934012,1964,1964,1964,1964,0
|
|
20240508,161800,168934012,1964,1964,1964,1964,0
|
|
20240508,161700,168934012,1964,1964,1964,1964,0
|
|
20240508,161600,168934012,1964,1964,1964,1964,0
|
|
20240508,161500,168934012,1964,1964,1964,1964,0
|
|
20240508,161400,168934012,1964,1964,1964,1964,0
|
|
20240508,161300,168934012,1964,1964,1964,1964,0
|
|
20240508,161200,168934012,1964,1964,1964,1964,0
|
|
20240508,161100,168934012,1964,1964,1964,1964,0
|
|
20240508,161000,168934012,1964,1964,1964,1964,0
|
|
20240508,160900,168934012,1964,1964,1964,1964,0
|
|
20240508,160800,168934012,1964,1964,1964,1964,0
|
|
20240508,160700,168934012,1964,1964,1964,1964,0
|
|
20240508,160600,168934012,1964,1964,1964,1964,0
|
|
20240508,160500,168934012,1964,1964,1964,1964,0
|
|
20240508,160400,168934012,1964,1964,1964,1964,0
|
|
20240508,160300,168934012,1964,1964,1964,1964,0
|
|
20240508,160200,168934012,1964,1964,1964,1964,0
|
|
20240508,160100,168934012,1964,1964,1964,1964,0
|
|
20240508,160000,168934012,1964,1964,1964,1964,2061
|
|
20240508,155900,168934012,1964,1964,1964,1964,0
|
|
20240508,155800,168934012,1964,1964,1964,1964,0
|
|
20240508,155700,168934012,1964,1964,1964,1964,0
|
|
20240508,155600,168934012,1964,1964,1964,1964,0
|
|
20240508,155500,168934012,1964,1964,1964,1964,0
|
|
20240508,155400,168934012,1964,1964,1964,1964,0
|
|
20240508,155300,168934012,1964,1964,1964,1964,0
|
|
20240508,155200,168934012,1964,1964,1964,1964,0
|
|
20240508,155100,168934012,1964,1964,1964,1964,0
|
|
20240508,155000,168934012,1964,1964,1964,1964,0
|
|
20240508,154900,168934012,1964,1964,1964,1964,0
|
|
20240508,154800,168934012,1964,1964,1964,1964,0
|
|
20240508,154700,168934012,1964,1964,1964,1964,0
|
|
20240508,154600,168934012,1964,1964,1964,1964,0
|
|
20240508,154500,168934012,1964,1964,1964,1964,0
|
|
20240508,154400,168934012,1964,1964,1964,1964,0
|
|
20240508,154300,168934012,1964,1964,1964,1964,0
|
|
20240508,154200,168934012,1964,1964,1964,1964,0
|
|
20240508,154100,168934012,1964,1964,1964,1964,0
|
|
20240508,154000,168934012,1964,1964,1964,1964,0
|
|
20240508,153900,168934012,1964,1964,1964,1964,0
|
|
20240508,153800,168934012,1964,1964,1964,1964,0
|
|
20240508,153700,168934012,1964,1964,1964,1964,0
|
|
20240508,153600,168934012,1964,1964,1964,1964,0
|
|
20240508,153500,168934012,1964,1964,1964,1964,0
|
|
20240508,153400,168934012,1964,1964,1964,1964,0
|
|
20240508,153300,168934012,1964,1964,1964,1964,0
|
|
20240508,153200,168934012,1964,1964,1964,1964,0
|
|
20240508,153100,168934012,1964,1964,1964,1964,0
|
|
20240508,153000,168934012,1964,1964,1964,1964,4122
|
|
20240508,152900,164886208,1958,1958,1958,1958,0
|
|
20240508,152800,164886208,1958,1958,1958,1958,0
|
|
20240508,152700,164886208,1958,1958,1958,1958,0
|
|
20240508,152600,164886208,1958,1958,1958,1958,0
|
|
20240508,152500,164886208,1958,1958,1958,1958,0
|
|
20240508,152400,164886208,1958,1958,1958,1958,0
|
|
20240508,152300,164886208,1958,1958,1958,1958,0
|
|
20240508,152200,164886208,1958,1958,1958,1958,0
|
|
20240508,152100,164886208,1958,1958,1958,1958,0
|
|
20240508,152000,164886208,1958,1958,1958,1958,0
|
|
20240508,151900,164886208,1958,1958,1958,1958,106
|
|
20240508,151800,164678660,1961,1961,1961,1961,24
|
|
20240508,151700,164631596,1961,1958,1961,1958,79
|
|
20240508,151600,164476899,1958,1962,1962,1958,423
|
|
20240508,151500,163647065,1961,1961,1961,1961,0
|
|
20240508,151400,163647065,1961,1961,1961,1961,0
|
|
20240508,151300,163647065,1961,1961,1961,1961,0
|
|
20240508,151200,163647065,1961,1961,1961,1961,0
|
|
20240508,151100,163647065,1961,1961,1961,1961,0
|
|
20240508,151000,163647065,1961,1961,1961,1961,0
|
|
20240508,150900,163647065,1961,1961,1961,1961,0
|
|
20240508,150800,163647065,1961,1961,1961,1961,0
|
|
20240508,150700,163647065,1961,1961,1961,1961,0
|
|
20240508,150600,163647065,1961,1961,1961,1961,0
|
|
20240508,150500,163647065,1961,1961,1961,1961,0
|
|
20240508,150400,163647065,1961,1961,1961,1961,0
|
|
20240508,150300,163647065,1961,1961,1961,1961,0
|
|
20240508,150200,163647065,1961,1961,1961,1961,0
|
|
20240508,150100,163647065,1961,1961,1961,1961,0
|
|
20240508,150000,163647065,1961,1961,1961,1961,235
|
|
20240508,145900,163186230,1962,1962,1962,1962,0
|
|
20240508,145800,163186230,1962,1962,1962,1962,0
|
|
20240508,145700,163186230,1962,1962,1962,1962,0
|
|
20240508,145600,163186230,1962,1962,1962,1962,0
|
|
20240508,145500,163186230,1962,1962,1962,1962,0
|
|
20240508,145400,163186230,1962,1962,1962,1962,0
|
|
20240508,145300,163186230,1962,1962,1962,1962,10
|
|
20240508,145200,163166610,1958,1958,1958,1958,0
|
|
20240508,145100,163166610,1958,1958,1958,1958,0
|
|
20240508,145000,163166610,1958,1958,1958,1958,0
|
|
20240508,144900,163166610,1958,1958,1958,1958,0
|
|
20240508,144800,163166610,1958,1958,1958,1958,0
|
|
20240508,144700,163166610,1958,1958,1958,1958,0
|
|
20240508,144600,163166610,1958,1958,1958,1958,0
|
|
20240508,144500,163166610,1958,1958,1958,1958,148
|
|
20240508,144400,162876826,1962,1962,1962,1962,0
|
|
20240508,144300,162876826,1962,1962,1962,1962,0
|
|
20240508,144200,162876826,1962,1962,1962,1962,0
|
|
20240508,144100,162876826,1962,1962,1962,1962,0
|
|
20240508,144000,162876826,1962,1962,1962,1962,0
|
|
20240508,143900,162876826,1962,1962,1962,1962,0
|
|
20240508,143800,162876826,1962,1962,1962,1962,0
|
|
20240508,143700,162876826,1962,1962,1962,1962,0
|
|
20240508,143600,162876826,1962,1962,1962,1962,0
|
|
20240508,143500,162876826,1962,1962,1962,1962,0
|
|
20240508,143400,162876826,1962,1962,1962,1962,0
|
|
20240508,143300,162876826,1962,1962,1962,1962,0
|
|
20240508,143200,162876826,1962,1962,1962,1962,0
|
|
20240508,143100,162876826,1962,1962,1962,1962,0
|
|
20240508,143000,162876826,1962,1962,1962,1962,0
|
|
20240508,142900,162876826,1962,1962,1962,1962,0
|
|
20240508,142800,162876826,1962,1962,1962,1962,0
|
|
20240508,142700,162876826,1962,1962,1962,1962,0
|
|
20240508,142600,162876826,1962,1962,1962,1962,0
|
|
20240508,142500,162876826,1962,1962,1962,1962,0
|
|
20240508,142400,162876826,1962,1961,1962,1961,263
|
|
20240508,142300,162361073,1957,1957,1957,1957,2
|
|
20240508,142200,162357159,1957,1957,1957,1957,0
|
|
20240508,142100,162357159,1957,1960,1961,1957,4192
|
|
20240508,142000,154139280,1960,1960,1960,1960,0
|
|
20240508,141900,154139280,1960,1960,1960,1960,0
|
|
20240508,141800,154139280,1960,1960,1960,1960,0
|
|
20240508,141700,154139280,1960,1960,1960,1960,0
|
|
20240508,141600,154139280,1960,1960,1960,1960,0
|
|
20240508,141500,154139280,1960,1960,1960,1960,0
|
|
20240508,141400,154139280,1960,1960,1960,1960,0
|
|
20240508,141300,154139280,1960,1960,1960,1960,0
|
|
20240508,141200,154139280,1960,1960,1960,1960,10
|
|
20240508,141100,154119680,1958,1958,1958,1958,0
|
|
20240508,141000,154119680,1958,1958,1958,1958,0
|
|
20240508,140900,154119680,1958,1958,1958,1958,0
|
|
20240508,140800,154119680,1958,1958,1958,1958,0
|
|
20240508,140700,154119680,1958,1958,1958,1958,0
|
|
20240508,140600,154119680,1958,1958,1958,1958,0
|
|
20240508,140500,154119680,1958,1958,1958,1958,0
|
|
20240508,140400,154119680,1958,1958,1958,1958,0
|
|
20240508,140300,154119680,1958,1958,1958,1958,0
|
|
20240508,140200,154119680,1958,1958,1958,1958,0
|
|
20240508,140100,154119680,1958,1958,1958,1958,0
|
|
20240508,140000,154119680,1958,1958,1958,1958,0
|
|
20240508,135900,154119680,1958,1958,1958,1958,0
|
|
20240508,135800,154119680,1958,1958,1958,1958,0
|
|
20240508,135700,154119680,1958,1958,1958,1958,0
|
|
20240508,135600,154119680,1958,1958,1958,1958,0
|
|
20240508,135500,154119680,1958,1958,1958,1958,1
|
|
20240508,135400,154117722,1958,1958,1958,1958,70
|
|
20240508,135300,153980662,1960,1960,1960,1960,0
|
|
20240508,135200,153980662,1960,1960,1960,1960,0
|
|
20240508,135100,153980662,1960,1960,1960,1960,0
|
|
20240508,135000,153980662,1960,1960,1960,1960,0
|
|
20240508,134900,153980662,1960,1960,1960,1960,0
|
|
20240508,134800,153980662,1960,1960,1960,1960,0
|
|
20240508,134700,153980662,1960,1960,1960,1960,0
|
|
20240508,134600,153980662,1960,1960,1960,1960,0
|
|
20240508,134500,153980662,1960,1960,1960,1960,0
|
|
20240508,134400,153980662,1960,1960,1960,1960,0
|
|
20240508,134300,153980662,1960,1960,1960,1960,0
|
|
20240508,134200,153980662,1960,1960,1960,1960,0
|
|
20240508,134100,153980662,1960,1960,1960,1960,0
|
|
20240508,134000,153980662,1960,1960,1960,1960,0
|
|
20240508,133900,153980662,1960,1960,1960,1960,0
|
|
20240508,133800,153980662,1960,1960,1960,1960,0
|
|
20240508,133700,153980662,1960,1960,1960,1960,0
|
|
20240508,133600,153980662,1960,1960,1960,1960,0
|
|
20240508,133500,153980662,1960,1960,1960,1960,0
|
|
20240508,133400,153980662,1960,1960,1960,1960,0
|
|
20240508,133300,153980662,1960,1960,1960,1960,0
|
|
20240508,133200,153980662,1960,1960,1960,1960,0
|
|
20240508,133100,153980662,1960,1960,1960,1960,0
|
|
20240508,133000,153980662,1960,1960,1960,1960,100
|
|
20240508,132900,153784662,1960,1960,1960,1960,0
|
|
20240508,132800,153784662,1960,1960,1960,1960,0
|
|
20240508,132700,153784662,1960,1960,1960,1960,0
|
|
20240508,132600,153784662,1960,1960,1960,1960,0
|
|
20240508,132500,153784662,1960,1960,1960,1960,0
|
|
20240508,132400,153784662,1960,1960,1960,1960,0
|
|
20240508,132300,153784662,1960,1960,1960,1960,0
|
|
20240508,132200,153784662,1960,1960,1960,1960,0
|
|
20240508,132100,153784662,1960,1960,1960,1960,0
|
|
20240508,132000,153784662,1960,1960,1960,1960,10
|
|
20240508,131900,153765062,1959,1959,1959,1959,0
|
|
20240508,131800,153765062,1959,1959,1959,1959,0
|
|
20240508,131700,153765062,1959,1959,1959,1959,0
|
|
20240508,131600,153765062,1959,1959,1959,1959,383
|
|
20240508,131500,153014765,1958,1958,1958,1958,0
|
|
20240508,131400,153014765,1958,1958,1958,1958,0
|
|
20240508,131300,153014765,1958,1958,1958,1958,0
|
|
20240508,131200,153014765,1958,1958,1958,1958,0
|
|
20240508,131100,153014765,1958,1958,1958,1958,1
|
|
20240508,131000,153012807,1958,1958,1958,1958,0
|
|
20240508,130900,153012807,1958,1958,1958,1958,0
|
|
20240508,130800,153012807,1958,1958,1958,1958,0
|
|
20240508,130700,153012807,1958,1958,1958,1958,0
|
|
20240508,130600,153012807,1958,1958,1958,1958,0
|
|
20240508,130500,153012807,1958,1958,1958,1958,0
|
|
20240508,130400,153012807,1958,1958,1958,1958,1
|
|
20240508,130300,153010849,1959,1959,1959,1959,0
|
|
20240508,130200,153010849,1959,1959,1959,1959,0
|
|
20240508,130100,153010849,1959,1959,1959,1959,0
|
|
20240508,130000,153010849,1959,1959,1959,1959,10
|
|
20240508,125900,152991259,1959,1959,1959,1959,0
|
|
20240508,125800,152991259,1959,1959,1959,1959,0
|
|
20240508,125700,152991259,1959,1959,1959,1959,0
|
|
20240508,125600,152991259,1959,1959,1959,1959,0
|
|
20240508,125500,152991259,1959,1959,1959,1959,5
|
|
20240508,125400,152981464,1960,1960,1960,1960,0
|
|
20240508,125300,152981464,1960,1960,1960,1960,0
|
|
20240508,125200,152981464,1960,1960,1960,1960,0
|
|
20240508,125100,152981464,1960,1960,1960,1960,0
|
|
20240508,125000,152981464,1960,1960,1960,1960,0
|
|
20240508,124900,152981464,1960,1960,1960,1960,0
|
|
20240508,124800,152981464,1960,1960,1960,1960,0
|
|
20240508,124700,152981464,1960,1960,1960,1960,0
|
|
20240508,124600,152981464,1960,1960,1960,1960,0
|
|
20240508,124500,152981464,1960,1960,1960,1960,0
|
|
20240508,124400,152981464,1960,1960,1960,1960,4
|
|
20240508,124300,152973624,1960,1960,1960,1960,0
|
|
20240508,124200,152973624,1960,1960,1960,1960,0
|
|
20240508,124100,152973624,1960,1960,1960,1960,0
|
|
20240508,124000,152973624,1960,1960,1960,1960,0
|
|
20240508,123900,152973624,1960,1960,1960,1960,0
|
|
20240508,123800,152973624,1960,1960,1960,1960,0
|
|
20240508,123700,152973624,1960,1960,1960,1960,0
|
|
20240508,123600,152973624,1960,1960,1960,1960,0
|
|
20240508,123500,152973624,1960,1960,1960,1960,0
|
|
20240508,123400,152973624,1960,1960,1960,1960,0
|
|
20240508,123300,152973624,1960,1960,1960,1960,0
|
|
20240508,123200,152973624,1960,1960,1960,1960,0
|
|
20240508,123100,152973624,1960,1960,1960,1960,0
|
|
20240508,123000,152973624,1960,1960,1960,1960,0
|
|
20240508,122900,152973624,1960,1960,1960,1960,0
|
|
20240508,122800,152973624,1960,1960,1960,1960,0
|
|
20240508,122700,152973624,1960,1960,1960,1960,0
|
|
20240508,122600,152973624,1960,1960,1960,1960,0
|
|
20240508,122500,152973624,1960,1960,1960,1960,0
|
|
20240508,122400,152973624,1960,1960,1960,1960,5
|
|
20240508,122300,152963824,1960,1960,1960,1960,0
|
|
20240508,122200,152963824,1960,1960,1960,1960,0
|
|
20240508,122100,152963824,1960,1960,1960,1960,0
|
|
20240508,122000,152963824,1960,1960,1960,1960,0
|
|
20240508,121900,152963824,1960,1960,1960,1960,41
|
|
20240508,121800,152883464,1951,1951,1951,1951,0
|
|
20240508,121700,152883464,1951,1951,1951,1951,0
|
|
20240508,121600,152883464,1951,1951,1951,1951,0
|
|
20240508,121500,152883464,1951,1951,1951,1951,0
|
|
20240508,121400,152883464,1951,1951,1951,1951,0
|
|
20240508,121300,152883464,1951,1951,1951,1951,0
|
|
20240508,121200,152883464,1951,1951,1951,1951,0
|
|
20240508,121100,152883464,1951,1951,1951,1951,0
|
|
20240508,121000,152883464,1951,1951,1951,1951,0
|
|
20240508,120900,152883464,1951,1951,1951,1951,0
|
|
20240508,120800,152883464,1951,1952,1952,1951,2443
|
|
20240508,120700,148117121,1951,1951,1951,1951,0
|
|
20240508,120600,148117121,1951,1951,1951,1951,0
|
|
20240508,120500,148117121,1951,1951,1951,1951,0
|
|
20240508,120400,148117121,1951,1951,1951,1951,0
|
|
20240508,120300,148117121,1951,1951,1951,1951,0
|
|
20240508,120200,148117121,1951,1951,1951,1951,0
|
|
20240508,120100,148117121,1951,1951,1951,1951,0
|
|
20240508,120000,148117121,1951,1951,1951,1951,1515
|
|
20240508,115900,145161356,1951,1951,1951,1951,2527
|
|
20240508,115800,140231179,1951,1951,1951,1951,737
|
|
20240508,115700,138793292,1951,1952,1952,1951,4187
|
|
20240508,115600,130621236,1952,1952,1952,1952,0
|
|
20240508,115500,130621236,1952,1954,1954,1952,4273
|
|
20240508,115400,122275340,1958,1958,1958,1958,0
|
|
20240508,115300,122275340,1958,1958,1958,1958,41
|
|
20240508,115200,122195062,1958,1958,1958,1958,0
|
|
20240508,115100,122195062,1958,1958,1958,1958,0
|
|
20240508,115000,122195062,1958,1958,1958,1958,1114
|
|
20240508,114900,120013850,1958,1958,1958,1958,0
|
|
20240508,114800,120013850,1958,1958,1958,1958,0
|
|
20240508,114700,120013850,1958,1958,1958,1958,0
|
|
20240508,114600,120013850,1958,1958,1958,1958,0
|
|
20240508,114500,120013850,1958,1958,1958,1958,0
|
|
20240508,114400,120013850,1958,1958,1958,1958,0
|
|
20240508,114300,120013850,1958,1958,1958,1958,0
|
|
20240508,114200,120013850,1958,1958,1958,1958,0
|
|
20240508,114100,120013850,1958,1958,1958,1958,0
|
|
20240508,114000,120013850,1958,1958,1958,1958,0
|
|
20240508,113900,120013850,1958,1958,1958,1958,0
|
|
20240508,113800,120013850,1958,1958,1958,1958,0
|
|
20240508,113700,120013850,1958,1958,1958,1958,0
|
|
20240508,113600,120013850,1958,1958,1958,1958,0
|
|
20240508,113500,120013850,1958,1958,1958,1958,0
|
|
20240508,113400,120013850,1958,1958,1958,1958,0
|
|
20240508,113300,120013850,1958,1958,1958,1958,700
|
|
20240508,113200,118643250,1952,1952,1952,1952,0
|
|
20240508,113100,118643250,1952,1952,1952,1952,0
|
|
20240508,113000,118643250,1952,1952,1952,1952,0
|
|
20240508,112900,118643250,1952,1952,1952,1952,1
|
|
20240508,112800,118641298,1958,1958,1958,1958,153
|
|
20240508,112700,118341724,1958,1958,1958,1958,0
|
|
20240508,112600,118341724,1958,1958,1958,1958,0
|
|
20240508,112500,118341724,1958,1958,1958,1958,0
|
|
20240508,112400,118341724,1958,1958,1958,1958,0
|
|
20240508,112300,118341724,1958,1958,1958,1958,0
|
|
20240508,112200,118341724,1958,1958,1958,1958,0
|
|
20240508,112100,118341724,1958,1958,1958,1958,0
|
|
20240508,112000,118341724,1958,1958,1958,1958,0
|
|
20240508,111900,118341724,1958,1958,1958,1958,0
|
|
20240508,111800,118341724,1958,1958,1958,1958,10
|
|
20240508,111700,118322144,1952,1952,1952,1952,0
|
|
20240508,111600,118322144,1952,1952,1952,1952,0
|
|
20240508,111500,118322144,1952,1952,1952,1952,0
|
|
20240508,111400,118322144,1952,1952,1952,1952,0
|
|
20240508,111300,118322144,1952,1952,1952,1952,0
|
|
20240508,111200,118322144,1952,1952,1952,1952,0
|
|
20240508,111100,118322144,1952,1953,1953,1952,5059
|
|
20240508,111000,108444686,1958,1958,1958,1958,0
|
|
20240508,110900,108444686,1958,1958,1958,1958,0
|
|
20240508,110800,108444686,1958,1958,1958,1958,0
|
|
20240508,110700,108444686,1958,1958,1958,1958,0
|
|
20240508,110600,108444686,1958,1958,1958,1958,0
|
|
20240508,110500,108444686,1958,1958,1958,1958,0
|
|
20240508,110400,108444686,1958,1958,1958,1958,1
|
|
20240508,110300,108442728,1953,1953,1953,1953,0
|
|
20240508,110200,108442728,1953,1953,1953,1953,8
|
|
20240508,110100,108427104,1953,1953,1953,1953,2
|
|
20240508,110000,108423198,1953,1953,1953,1953,1
|
|
20240508,105900,108421245,1958,1958,1958,1958,0
|
|
20240508,105800,108421245,1958,1958,1958,1958,0
|
|
20240508,105700,108421245,1958,1958,1958,1958,0
|
|
20240508,105600,108421245,1958,1958,1958,1958,50
|
|
20240508,105500,108323345,1958,1958,1958,1958,0
|
|
20240508,105400,108323345,1958,1958,1958,1958,0
|
|
20240508,105300,108323345,1958,1958,1958,1958,0
|
|
20240508,105200,108323345,1958,1958,1958,1958,0
|
|
20240508,105100,108323345,1958,1958,1958,1958,0
|
|
20240508,105000,108323345,1958,1958,1958,1958,0
|
|
20240508,104900,108323345,1958,1958,1958,1958,0
|
|
20240508,104800,108323345,1958,1958,1958,1958,0
|
|
20240508,104700,108323345,1958,1958,1958,1958,0
|
|
20240508,104600,108323345,1958,1958,1958,1958,0
|
|
20240508,104500,108323345,1958,1958,1958,1958,0
|
|
20240508,104400,108323345,1958,1958,1958,1958,0
|
|
20240508,104300,108323345,1958,1958,1958,1958,0
|
|
20240508,104200,108323345,1958,1958,1958,1958,0
|
|
20240508,104100,108323345,1958,1952,1958,1952,210
|
|
20240508,104000,107913365,1952,1952,1952,1952,724
|
|
20240508,103900,106500117,1952,1952,1952,1952,0
|
|
20240508,103800,106500117,1952,1952,1952,1952,0
|
|
20240508,103700,106500117,1952,1952,1952,1952,0
|
|
20240508,103600,106500117,1952,1952,1952,1952,0
|
|
20240508,103500,106500117,1952,1952,1952,1952,0
|
|
20240508,103400,106500117,1952,1952,1952,1952,0
|
|
20240508,103300,106500117,1952,1954,1954,1952,4948
|
|
20240508,103200,96837604,1954,1954,1954,1954,1279
|
|
20240508,103100,94338438,1954,1954,1954,1954,1
|
|
20240508,103000,94336484,1954,1954,1954,1954,400
|
|
20240508,102900,93554884,1954,1954,1954,1954,885
|
|
20240508,102800,91825594,1960,1960,1960,1960,0
|
|
20240508,102700,91825594,1960,1960,1960,1960,80
|
|
20240508,102600,91668794,1960,1960,1960,1954,1491
|
|
20240508,102500,88753460,1960,1960,1960,1960,50
|
|
20240508,102400,88655460,1954,1955,1955,1954,1980
|
|
20240508,102300,84785868,1960,1960,1960,1960,0
|
|
20240508,102200,84785868,1960,1960,1960,1960,0
|
|
20240508,102100,84785868,1960,1960,1960,1960,0
|
|
20240508,102000,84785868,1960,1960,1960,1960,0
|
|
20240508,101900,84785868,1960,1960,1960,1960,0
|
|
20240508,101800,84785868,1960,1960,1960,1960,0
|
|
20240508,101700,84785868,1960,1960,1960,1960,0
|
|
20240508,101600,84785868,1960,1960,1960,1960,0
|
|
20240508,101500,84785868,1960,1960,1960,1960,10
|
|
20240508,101400,84766268,1954,1959,1959,1954,3342
|
|
20240508,101300,78231355,1960,1960,1960,1959,95
|
|
20240508,101200,78045247,1959,1959,1959,1959,0
|
|
20240508,101100,78045247,1959,1959,1959,1959,0
|
|
20240508,101000,78045247,1959,1959,1959,1959,200
|
|
20240508,100900,77653447,1960,1960,1960,1960,0
|
|
20240508,100800,77653447,1960,1960,1960,1960,0
|
|
20240508,100700,77653447,1960,1960,1960,1960,430
|
|
20240508,100600,76810647,1960,1960,1960,1960,0
|
|
20240508,100500,76810647,1960,1960,1960,1960,0
|
|
20240508,100400,76810647,1960,1960,1960,1960,0
|
|
20240508,100300,76810647,1960,1960,1960,1960,0
|
|
20240508,100200,76810647,1960,1960,1960,1960,0
|
|
20240508,100100,76810647,1960,1960,1960,1960,0
|
|
20240508,100000,76810647,1960,1960,1960,1960,0
|
|
20240508,095900,76810647,1960,1960,1960,1960,0
|
|
20240508,095800,76810647,1960,1960,1960,1960,0
|
|
20240508,095700,76810647,1960,1960,1960,1960,1
|
|
20240508,095600,76808687,1954,1954,1954,1954,1
|
|
20240508,095500,76806733,1954,1955,1955,1954,1806
|
|
20240508,095400,73276184,1960,1960,1960,1960,0
|
|
20240508,095300,73276184,1960,1960,1960,1960,0
|
|
20240508,095200,73276184,1960,1960,1960,1960,0
|
|
20240508,095100,73276184,1960,1960,1960,1960,11
|
|
20240508,095000,73254624,1955,1955,1955,1955,0
|
|
20240508,094900,73254624,1955,1960,1960,1955,671
|
|
20240508,094800,71942287,1960,1960,1960,1960,1
|
|
20240508,094700,71940327,1956,1960,1960,1956,587
|
|
20240508,094600,70792148,1961,1961,1961,1961,0
|
|
20240508,094500,70792148,1961,1961,1961,1961,0
|
|
20240508,094400,70792148,1961,1961,1961,1961,1
|
|
20240508,094300,70790187,1955,1955,1955,1955,0
|
|
20240508,094200,70790187,1955,1955,1962,1954,1465
|
|
20240508,094100,67926279,1955,1960,1960,1955,4828
|
|
20240508,094000,58475059,1963,1963,1963,1963,0
|
|
20240508,093900,58475059,1963,1963,1963,1963,0
|
|
20240508,093800,58475059,1963,1963,1963,1963,299
|
|
20240508,093700,57888122,1964,1963,1964,1963,2
|
|
20240508,093600,57884195,1964,1964,1964,1964,1
|
|
20240508,093500,57882231,1963,1963,1963,1963,242
|
|
20240508,093400,57407185,1965,1965,1965,1965,0
|
|
20240508,093300,57407185,1965,1965,1965,1965,0
|
|
20240508,093200,57407185,1965,1965,1965,1965,0
|
|
20240508,093100,57407185,1965,1965,1965,1965,0
|
|
20240508,093000,57407185,1965,1965,1965,1965,0
|
|
20240508,092900,57407185,1965,1965,1965,1965,0
|
|
20240508,092800,57407185,1965,1965,1965,1965,0
|
|
20240508,092700,57407185,1965,1962,1965,1956,9096
|
|
20240508,092600,39594629,1968,1968,1968,1968,0
|
|
20240508,092500,39594629,1968,1968,1968,1968,0
|
|
20240508,092400,39594629,1968,1968,1968,1968,0
|
|
20240508,092300,39594629,1968,1968,1968,1968,0
|
|
20240508,092200,39594629,1968,1968,1968,1968,0
|
|
20240508,092100,39594629,1968,1968,1968,1968,1
|
|
20240508,092000,39592661,1962,1962,1962,1962,0
|
|
20240508,091900,39592661,1962,1962,1962,1962,0
|
|
20240508,091800,39592661,1962,1962,1962,1962,0
|
|
20240508,091700,39592661,1962,1962,1962,1962,0
|
|
20240508,091600,39592661,1962,1959,1962,1959,500
|
|
20240508,091500,38611961,1959,1961,1961,1959,3722
|
|
20240508,091400,31315376,1960,1960,1960,1960,0
|
|
20240508,091300,31315376,1960,1960,1960,1960,0
|
|
20240508,091200,31315376,1960,1962,1962,1960,2116
|
|
20240508,091100,27165813,1961,1961,1961,1961,3277
|
|
20240508,091000,20739616,1973,1973,1973,1973,0
|
|
20240508,090900,20739616,1973,1973,1973,1973,500
|
|
20240508,090800,19753116,1973,1973,1973,1973,1
|
|
20240508,090700,19751143,1961,1961,1961,1961,0
|
|
20240508,090600,19751143,1961,1961,1961,1961,0
|
|
20240508,090500,19751143,1961,1961,1961,1960,2155
|
|
20240508,090400,15525280,1979,1979,1979,1979,0
|
|
20240508,090300,15525280,1979,1979,1979,1979,0
|
|
20240508,090200,15525280,1979,1979,1979,1979,0
|
|
20240508,090100,15525280,1979,1962,1980,1960,2052
|
|
20240508,090000,11501265,1961,1961,1961,1961,5865
|