573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,183000,52145157,1907,1907,1907,1907,864
|
|
20240604,182900,52145157,1907,1907,1907,1907,0
|
|
20240604,182800,52145157,1907,1907,1907,1907,0
|
|
20240604,182700,52145157,1907,1907,1907,1907,0
|
|
20240604,182600,52145157,1907,1907,1907,1907,0
|
|
20240604,182500,52145157,1907,1907,1907,1907,0
|
|
20240604,182400,52145157,1907,1907,1907,1907,0
|
|
20240604,182300,52145157,1907,1907,1907,1907,0
|
|
20240604,182200,52145157,1907,1907,1907,1907,0
|
|
20240604,182100,52145157,1907,1907,1907,1907,0
|
|
20240604,182000,52145157,1907,1907,1907,1907,0
|
|
20240604,181900,52145157,1907,1907,1907,1907,0
|
|
20240604,181800,52145157,1907,1907,1907,1907,0
|
|
20240604,181700,52145157,1907,1907,1907,1907,0
|
|
20240604,181600,52145157,1907,1907,1907,1907,0
|
|
20240604,181500,52145157,1907,1907,1907,1907,0
|
|
20240604,181400,52145157,1907,1907,1907,1907,0
|
|
20240604,181300,52145157,1907,1907,1907,1907,0
|
|
20240604,181200,52145157,1907,1907,1907,1907,0
|
|
20240604,181100,52145157,1907,1907,1907,1907,0
|
|
20240604,181000,52145157,1907,1907,1907,1907,0
|
|
20240604,180900,52145157,1907,1907,1907,1907,0
|
|
20240604,180800,52145157,1907,1907,1907,1907,0
|
|
20240604,180700,52145157,1907,1907,1907,1907,0
|
|
20240604,180600,52145157,1907,1907,1907,1907,0
|
|
20240604,180500,52145157,1907,1907,1907,1907,0
|
|
20240604,180400,52145157,1907,1907,1907,1907,0
|
|
20240604,180300,52145157,1907,1907,1907,1907,0
|
|
20240604,180200,52145157,1907,1907,1907,1907,0
|
|
20240604,180100,52145157,1907,1907,1907,1907,0
|
|
20240604,180000,52145157,1907,1907,1907,1907,864
|
|
20240604,175900,52145157,1907,1907,1907,1907,0
|
|
20240604,175800,52145157,1907,1907,1907,1907,0
|
|
20240604,175700,52145157,1907,1907,1907,1907,0
|
|
20240604,175600,52145157,1907,1907,1907,1907,0
|
|
20240604,175500,52145157,1907,1907,1907,1907,0
|
|
20240604,175400,52145157,1907,1907,1907,1907,0
|
|
20240604,175300,52145157,1907,1907,1907,1907,0
|
|
20240604,175200,52145157,1907,1907,1907,1907,0
|
|
20240604,175100,52145157,1907,1907,1907,1907,0
|
|
20240604,175000,52145157,1907,1907,1907,1907,0
|
|
20240604,174900,52145157,1907,1907,1907,1907,0
|
|
20240604,174800,52145157,1907,1907,1907,1907,0
|
|
20240604,174700,52145157,1907,1907,1907,1907,0
|
|
20240604,174600,52145157,1907,1907,1907,1907,0
|
|
20240604,174500,52145157,1907,1907,1907,1907,0
|
|
20240604,174400,52145157,1907,1907,1907,1907,0
|
|
20240604,174300,52145157,1907,1907,1907,1907,0
|
|
20240604,174200,52145157,1907,1907,1907,1907,0
|
|
20240604,174100,52145157,1907,1907,1907,1907,0
|
|
20240604,174000,52145157,1907,1907,1907,1907,0
|
|
20240604,173900,52145157,1907,1907,1907,1907,0
|
|
20240604,173800,52145157,1907,1907,1907,1907,0
|
|
20240604,173700,52145157,1907,1907,1907,1907,0
|
|
20240604,173600,52145157,1907,1907,1907,1907,0
|
|
20240604,173500,52145157,1907,1907,1907,1907,0
|
|
20240604,173400,52145157,1907,1907,1907,1907,0
|
|
20240604,173300,52145157,1907,1907,1907,1907,0
|
|
20240604,173200,52145157,1907,1907,1907,1907,0
|
|
20240604,173100,52145157,1907,1907,1907,1907,0
|
|
20240604,173000,52145157,1907,1907,1907,1907,864
|
|
20240604,172900,52145157,1907,1907,1907,1907,0
|
|
20240604,172800,52145157,1907,1907,1907,1907,0
|
|
20240604,172700,52145157,1907,1907,1907,1907,0
|
|
20240604,172600,52145157,1907,1907,1907,1907,0
|
|
20240604,172500,52145157,1907,1907,1907,1907,0
|
|
20240604,172400,52145157,1907,1907,1907,1907,0
|
|
20240604,172300,52145157,1907,1907,1907,1907,0
|
|
20240604,172200,52145157,1907,1907,1907,1907,0
|
|
20240604,172100,52145157,1907,1907,1907,1907,0
|
|
20240604,172000,52145157,1907,1907,1907,1907,0
|
|
20240604,171900,52145157,1907,1907,1907,1907,0
|
|
20240604,171800,52145157,1907,1907,1907,1907,0
|
|
20240604,171700,52145157,1907,1907,1907,1907,0
|
|
20240604,171600,52145157,1907,1907,1907,1907,0
|
|
20240604,171500,52145157,1907,1907,1907,1907,0
|
|
20240604,171400,52145157,1907,1907,1907,1907,0
|
|
20240604,171300,52145157,1907,1907,1907,1907,0
|
|
20240604,171200,52145157,1907,1907,1907,1907,0
|
|
20240604,171100,52145157,1907,1907,1907,1907,0
|
|
20240604,171000,52145157,1907,1907,1907,1907,0
|
|
20240604,170900,52145157,1907,1907,1907,1907,0
|
|
20240604,170800,52145157,1907,1907,1907,1907,0
|
|
20240604,170700,52145157,1907,1907,1907,1907,0
|
|
20240604,170600,52145157,1907,1907,1907,1907,0
|
|
20240604,170500,52145157,1907,1907,1907,1907,0
|
|
20240604,170400,52145157,1907,1907,1907,1907,0
|
|
20240604,170300,52145157,1907,1907,1907,1907,0
|
|
20240604,170200,52145157,1907,1907,1907,1907,0
|
|
20240604,170100,52145157,1907,1907,1907,1907,0
|
|
20240604,170000,52145157,1907,1907,1907,1907,864
|
|
20240604,165900,52145157,1907,1907,1907,1907,0
|
|
20240604,165800,52145157,1907,1907,1907,1907,0
|
|
20240604,165700,52145157,1907,1907,1907,1907,0
|
|
20240604,165600,52145157,1907,1907,1907,1907,0
|
|
20240604,165500,52145157,1907,1907,1907,1907,0
|
|
20240604,165400,52145157,1907,1907,1907,1907,0
|
|
20240604,165300,52145157,1907,1907,1907,1907,0
|
|
20240604,165200,52145157,1907,1907,1907,1907,0
|
|
20240604,165100,52145157,1907,1907,1907,1907,0
|
|
20240604,165000,52145157,1907,1907,1907,1907,0
|
|
20240604,164900,52145157,1907,1907,1907,1907,0
|
|
20240604,164800,52145157,1907,1907,1907,1907,0
|
|
20240604,164700,52145157,1907,1907,1907,1907,0
|
|
20240604,164600,52145157,1907,1907,1907,1907,0
|
|
20240604,164500,52145157,1907,1907,1907,1907,0
|
|
20240604,164400,52145157,1907,1907,1907,1907,0
|
|
20240604,164300,52145157,1907,1907,1907,1907,0
|
|
20240604,164200,52145157,1907,1907,1907,1907,0
|
|
20240604,164100,52145157,1907,1907,1907,1907,0
|
|
20240604,164000,52145157,1907,1907,1907,1907,0
|
|
20240604,163900,52145157,1907,1907,1907,1907,0
|
|
20240604,163800,52145157,1907,1907,1907,1907,0
|
|
20240604,163700,52145157,1907,1907,1907,1907,0
|
|
20240604,163600,52145157,1907,1907,1907,1907,0
|
|
20240604,163500,52145157,1907,1907,1907,1907,0
|
|
20240604,163400,52145157,1907,1907,1907,1907,0
|
|
20240604,163300,52145157,1907,1907,1907,1907,0
|
|
20240604,163200,52145157,1907,1907,1907,1907,0
|
|
20240604,163100,52145157,1907,1907,1907,1907,0
|
|
20240604,163000,52145157,1907,1907,1907,1907,864
|
|
20240604,162900,52145157,1907,1907,1907,1907,0
|
|
20240604,162800,52145157,1907,1907,1907,1907,0
|
|
20240604,162700,52145157,1907,1907,1907,1907,0
|
|
20240604,162600,52145157,1907,1907,1907,1907,0
|
|
20240604,162500,52145157,1907,1907,1907,1907,0
|
|
20240604,162400,52145157,1907,1907,1907,1907,0
|
|
20240604,162300,52145157,1907,1907,1907,1907,0
|
|
20240604,162200,52145157,1907,1907,1907,1907,0
|
|
20240604,162100,52145157,1907,1907,1907,1907,0
|
|
20240604,162000,52145157,1907,1907,1907,1907,0
|
|
20240604,161900,52145157,1907,1907,1907,1907,0
|
|
20240604,161800,52145157,1907,1907,1907,1907,0
|
|
20240604,161700,52145157,1907,1907,1907,1907,0
|
|
20240604,161600,52145157,1907,1907,1907,1907,0
|
|
20240604,161500,52145157,1907,1907,1907,1907,0
|
|
20240604,161400,52145157,1907,1907,1907,1907,0
|
|
20240604,161300,52145157,1907,1907,1907,1907,0
|
|
20240604,161200,52145157,1907,1907,1907,1907,0
|
|
20240604,161100,52145157,1907,1907,1907,1907,0
|
|
20240604,161000,52145157,1907,1907,1907,1907,0
|
|
20240604,160900,52145157,1907,1907,1907,1907,0
|
|
20240604,160800,52145157,1907,1907,1907,1907,0
|
|
20240604,160700,52145157,1907,1907,1907,1907,0
|
|
20240604,160600,52145157,1907,1907,1907,1907,0
|
|
20240604,160500,52145157,1907,1907,1907,1907,0
|
|
20240604,160400,52145157,1907,1907,1907,1907,0
|
|
20240604,160300,52145157,1907,1907,1907,1907,0
|
|
20240604,160200,52145157,1907,1907,1907,1907,0
|
|
20240604,160100,52145157,1907,1907,1907,1907,0
|
|
20240604,160000,52145157,1907,1907,1907,1907,864
|
|
20240604,155900,52145157,1907,1907,1907,1907,0
|
|
20240604,155800,52145157,1907,1907,1907,1907,0
|
|
20240604,155700,52145157,1907,1907,1907,1907,0
|
|
20240604,155600,52145157,1907,1907,1907,1907,0
|
|
20240604,155500,52145157,1907,1907,1907,1907,0
|
|
20240604,155400,52145157,1907,1907,1907,1907,0
|
|
20240604,155300,52145157,1907,1907,1907,1907,0
|
|
20240604,155200,52145157,1907,1907,1907,1907,0
|
|
20240604,155100,52145157,1907,1907,1907,1907,0
|
|
20240604,155000,52145157,1907,1907,1907,1907,0
|
|
20240604,154900,52145157,1907,1907,1907,1907,0
|
|
20240604,154800,52145157,1907,1907,1907,1907,0
|
|
20240604,154700,52145157,1907,1907,1907,1907,0
|
|
20240604,154600,52145157,1907,1907,1907,1907,0
|
|
20240604,154500,52145157,1907,1907,1907,1907,0
|
|
20240604,154400,52145157,1907,1907,1907,1907,0
|
|
20240604,154300,52145157,1907,1907,1907,1907,0
|
|
20240604,154200,52145157,1907,1907,1907,1907,0
|
|
20240604,154100,52145157,1907,1907,1907,1907,0
|
|
20240604,154000,52145157,1907,1907,1907,1907,0
|
|
20240604,153900,52145157,1907,1907,1907,1907,0
|
|
20240604,153800,52145157,1907,1907,1907,1907,0
|
|
20240604,153700,52145157,1907,1907,1907,1907,0
|
|
20240604,153600,52145157,1907,1907,1907,1907,0
|
|
20240604,153500,52145157,1907,1907,1907,1907,0
|
|
20240604,153400,52145157,1907,1907,1907,1907,0
|
|
20240604,153300,52145157,1907,1907,1907,1907,0
|
|
20240604,153200,52145157,1907,1907,1907,1907,0
|
|
20240604,153100,52145157,1907,1907,1907,1907,0
|
|
20240604,153000,52145157,1907,1907,1907,1907,1728
|
|
20240604,152900,50497509,1910,1910,1910,1910,0
|
|
20240604,152800,50497509,1910,1910,1910,1910,0
|
|
20240604,152700,50497509,1910,1910,1910,1910,0
|
|
20240604,152600,50497509,1910,1910,1910,1910,0
|
|
20240604,152500,50497509,1910,1910,1910,1910,0
|
|
20240604,152400,50497509,1910,1910,1910,1910,0
|
|
20240604,152300,50497509,1910,1910,1910,1910,0
|
|
20240604,152200,50497509,1910,1910,1910,1910,0
|
|
20240604,152100,50497509,1910,1910,1910,1910,0
|
|
20240604,152000,50497509,1910,1910,1910,1910,0
|
|
20240604,151900,50497509,1910,1910,1910,1910,0
|
|
20240604,151800,50497509,1910,1907,1910,1907,23
|
|
20240604,151700,50453588,1907,1909,1910,1907,19
|
|
20240604,151600,50417311,1909,1908,1909,1907,180
|
|
20240604,151500,50073865,1908,1908,1908,1908,3535
|
|
20240604,151400,43329085,1908,1908,1908,1908,64
|
|
20240604,151300,43206973,1908,1908,1908,1908,31
|
|
20240604,151200,43147825,1908,1908,1909,1908,278
|
|
20240604,151100,42617391,1908,1908,1909,1908,249
|
|
20240604,151000,42142279,1908,1909,1910,1908,328
|
|
20240604,150900,41516225,1909,1910,1910,1909,33
|
|
20240604,150800,41453213,1909,1909,1910,1909,27
|
|
20240604,150700,41401665,1910,1910,1910,1908,329
|
|
20240604,150600,40773575,1909,1908,1909,1908,22
|
|
20240604,150500,40731592,1908,1908,1908,1908,22
|
|
20240604,150400,40689616,1908,1908,1908,1908,198
|
|
20240604,150300,40311832,1908,1908,1908,1908,13
|
|
20240604,150200,40287028,1908,1908,1910,1908,20
|
|
20240604,150100,40248866,1908,1908,1910,1908,21
|
|
20240604,150000,40208796,1908,1909,1910,1908,86
|
|
20240604,145900,40044635,1909,1909,1909,1909,19
|
|
20240604,145800,40008364,1909,1909,1909,1909,17
|
|
20240604,145700,39975911,1909,1908,1909,1908,20
|
|
20240604,145600,39937737,1908,1909,1910,1908,18
|
|
20240604,145500,39903390,1908,1910,1910,1908,16
|
|
20240604,145400,39872847,1909,1909,1910,1908,19
|
|
20240604,145300,39836572,1908,1910,1910,1908,72
|
|
20240604,145200,39699190,1909,1909,1910,1909,8
|
|
20240604,145100,39683916,1909,1909,1909,1909,4
|
|
20240604,145000,39676280,1909,1909,1909,1909,4
|
|
20240604,144900,39668644,1910,1909,1910,1909,134
|
|
20240604,144800,39412708,1910,1910,1910,1910,0
|
|
20240604,144700,39412708,1910,1910,1910,1910,27
|
|
20240604,144600,39361138,1910,1910,1910,1910,0
|
|
20240604,144500,39361138,1910,1910,1910,1910,20
|
|
20240604,144400,39322938,1910,1910,1910,1910,31
|
|
20240604,144300,39263728,1910,1910,1910,1910,4
|
|
20240604,144200,39256088,1909,1909,1909,1909,0
|
|
20240604,144100,39256088,1909,1909,1909,1909,0
|
|
20240604,144000,39256088,1909,1909,1909,1909,0
|
|
20240604,143900,39256088,1909,1909,1909,1909,0
|
|
20240604,143800,39256088,1909,1909,1909,1909,3489
|
|
20240604,143700,32595587,1910,1910,1910,1910,0
|
|
20240604,143600,32595587,1910,1910,1910,1910,1583
|
|
20240604,143500,29572057,1910,1910,1910,1910,10
|
|
20240604,143400,29552957,1910,1911,1911,1910,70
|
|
20240604,143300,29419236,1922,1922,1922,1922,0
|
|
20240604,143200,29419236,1922,1922,1922,1922,0
|
|
20240604,143100,29419236,1922,1922,1922,1922,0
|
|
20240604,143000,29419236,1922,1922,1922,1922,0
|
|
20240604,142900,29419236,1922,1922,1922,1922,0
|
|
20240604,142800,29419236,1922,1922,1922,1922,0
|
|
20240604,142700,29419236,1922,1922,1922,1922,0
|
|
20240604,142600,29419236,1922,1922,1922,1922,0
|
|
20240604,142500,29419236,1922,1922,1922,1922,0
|
|
20240604,142400,29419236,1922,1922,1922,1922,0
|
|
20240604,142300,29419236,1922,1922,1922,1922,0
|
|
20240604,142200,29419236,1922,1922,1922,1922,0
|
|
20240604,142100,29419236,1922,1922,1922,1922,0
|
|
20240604,142000,29419236,1922,1922,1922,1922,0
|
|
20240604,141900,29419236,1922,1922,1922,1922,0
|
|
20240604,141800,29419236,1922,1922,1922,1922,0
|
|
20240604,141700,29419236,1922,1922,1922,1922,0
|
|
20240604,141600,29419236,1922,1922,1922,1922,0
|
|
20240604,141500,29419236,1922,1922,1922,1922,0
|
|
20240604,141400,29419236,1922,1922,1922,1922,0
|
|
20240604,141300,29419236,1922,1922,1922,1922,0
|
|
20240604,141200,29419236,1922,1922,1922,1922,0
|
|
20240604,141100,29419236,1922,1922,1922,1922,0
|
|
20240604,141000,29419236,1922,1922,1922,1922,0
|
|
20240604,140900,29419236,1922,1922,1922,1922,0
|
|
20240604,140800,29419236,1922,1921,1922,1921,30
|
|
20240604,140700,29361596,1910,1910,1910,1910,0
|
|
20240604,140600,29361596,1910,1910,1910,1910,0
|
|
20240604,140500,29361596,1910,1911,1911,1910,70
|
|
20240604,140400,29227886,1923,1921,1923,1921,313
|
|
20240604,140300,28626116,1922,1922,1922,1922,0
|
|
20240604,140200,28626116,1922,1922,1922,1922,0
|
|
20240604,140100,28626116,1922,1922,1922,1922,0
|
|
20240604,140000,28626116,1922,1922,1922,1922,0
|
|
20240604,135900,28626116,1922,1922,1922,1922,0
|
|
20240604,135800,28626116,1922,1922,1922,1921,22
|
|
20240604,135700,28583834,1922,1921,1922,1921,12
|
|
20240604,135600,28560780,1911,1911,1911,1911,0
|
|
20240604,135500,28560780,1911,1911,1911,1911,0
|
|
20240604,135400,28560780,1911,1911,1911,1911,8
|
|
20240604,135300,28545492,1911,1911,1911,1911,2
|
|
20240604,135200,28541670,1922,1922,1922,1922,0
|
|
20240604,135100,28541670,1922,1922,1922,1922,0
|
|
20240604,135000,28541670,1922,1922,1922,1922,0
|
|
20240604,134900,28541670,1922,1922,1922,1922,1047
|
|
20240604,134800,26529336,1921,1917,1921,1917,1944
|
|
20240604,134700,22799272,1917,1910,1917,1910,4073
|
|
20240604,134600,15000014,1910,1910,1910,1910,0
|
|
20240604,134500,15000014,1910,1910,1910,1910,49
|
|
20240604,134400,14906424,1911,1911,1911,1911,3
|
|
20240604,134300,14900691,1911,1913,1913,1911,7
|
|
20240604,134200,14887308,1914,1914,1914,1914,0
|
|
20240604,134100,14887308,1914,1914,1914,1914,0
|
|
20240604,134000,14887308,1914,1914,1914,1914,0
|
|
20240604,133900,14887308,1914,1914,1914,1914,0
|
|
20240604,133800,14887308,1914,1914,1914,1914,4
|
|
20240604,133700,14879652,1913,1913,1913,1913,0
|
|
20240604,133600,14879652,1913,1913,1913,1913,0
|
|
20240604,133500,14879652,1913,1913,1913,1913,0
|
|
20240604,133400,14879652,1913,1913,1913,1913,3
|
|
20240604,133300,14873913,1914,1914,1914,1914,0
|
|
20240604,133200,14873913,1914,1914,1914,1914,0
|
|
20240604,133100,14873913,1914,1914,1914,1914,0
|
|
20240604,133000,14873913,1914,1914,1914,1914,0
|
|
20240604,132900,14873913,1914,1914,1914,1914,0
|
|
20240604,132800,14873913,1914,1914,1914,1914,0
|
|
20240604,132700,14873913,1914,1914,1914,1914,0
|
|
20240604,132600,14873913,1914,1914,1914,1914,0
|
|
20240604,132500,14873913,1914,1914,1914,1914,0
|
|
20240604,132400,14873913,1914,1914,1914,1914,0
|
|
20240604,132300,14873913,1914,1914,1914,1914,0
|
|
20240604,132200,14873913,1914,1914,1914,1914,0
|
|
20240604,132100,14873913,1914,1914,1914,1914,0
|
|
20240604,132000,14873913,1914,1914,1914,1914,0
|
|
20240604,131900,14873913,1914,1914,1914,1914,0
|
|
20240604,131800,14873913,1914,1914,1914,1914,0
|
|
20240604,131700,14873913,1914,1914,1914,1914,5
|
|
20240604,131600,14864343,1915,1915,1915,1915,0
|
|
20240604,131500,14864343,1915,1915,1915,1915,0
|
|
20240604,131400,14864343,1915,1915,1915,1915,0
|
|
20240604,131300,14864343,1915,1915,1915,1915,0
|
|
20240604,131200,14864343,1915,1915,1915,1915,0
|
|
20240604,131100,14864343,1915,1915,1915,1915,0
|
|
20240604,131000,14864343,1915,1915,1915,1915,0
|
|
20240604,130900,14864343,1915,1915,1915,1915,0
|
|
20240604,130800,14864343,1915,1915,1915,1915,0
|
|
20240604,130700,14864343,1915,1915,1915,1915,0
|
|
20240604,130600,14864343,1915,1915,1915,1915,0
|
|
20240604,130500,14864343,1915,1915,1915,1915,0
|
|
20240604,130400,14864343,1915,1915,1915,1915,0
|
|
20240604,130300,14864343,1915,1915,1915,1915,4
|
|
20240604,130200,14856683,1915,1915,1915,1915,0
|
|
20240604,130100,14856683,1915,1915,1915,1915,0
|
|
20240604,130000,14856683,1915,1915,1915,1915,0
|
|
20240604,125900,14856683,1915,1915,1915,1915,0
|
|
20240604,125800,14856683,1915,1915,1915,1915,20
|
|
20240604,125700,14818383,1910,1910,1910,1910,0
|
|
20240604,125600,14818383,1910,1910,1910,1910,0
|
|
20240604,125500,14818383,1910,1910,1910,1910,12
|
|
20240604,125400,14795463,1915,1915,1915,1915,0
|
|
20240604,125300,14795463,1915,1915,1915,1915,0
|
|
20240604,125200,14795463,1915,1915,1915,1915,0
|
|
20240604,125100,14795463,1915,1915,1915,1915,0
|
|
20240604,125000,14795463,1915,1915,1915,1915,0
|
|
20240604,124900,14795463,1915,1915,1915,1915,0
|
|
20240604,124800,14795463,1915,1915,1915,1915,0
|
|
20240604,124700,14795463,1915,1915,1915,1915,0
|
|
20240604,124600,14795463,1915,1915,1915,1915,0
|
|
20240604,124500,14795463,1915,1915,1915,1915,0
|
|
20240604,124400,14795463,1915,1915,1915,1915,0
|
|
20240604,124300,14795463,1915,1915,1915,1915,0
|
|
20240604,124200,14795463,1915,1915,1915,1915,0
|
|
20240604,124100,14795463,1915,1915,1915,1915,0
|
|
20240604,124000,14795463,1915,1915,1915,1915,0
|
|
20240604,123900,14795463,1915,1915,1915,1915,0
|
|
20240604,123800,14795463,1915,1915,1915,1915,0
|
|
20240604,123700,14795463,1915,1915,1915,1915,0
|
|
20240604,123600,14795463,1915,1915,1915,1915,0
|
|
20240604,123500,14795463,1915,1915,1915,1915,0
|
|
20240604,123400,14795463,1915,1915,1915,1915,0
|
|
20240604,123300,14795463,1915,1915,1915,1915,0
|
|
20240604,123200,14795463,1915,1915,1915,1915,0
|
|
20240604,123100,14795463,1915,1915,1915,1915,0
|
|
20240604,123000,14795463,1915,1915,1915,1915,0
|
|
20240604,122900,14795463,1915,1915,1915,1915,0
|
|
20240604,122800,14795463,1915,1915,1915,1915,0
|
|
20240604,122700,14795463,1915,1915,1915,1915,0
|
|
20240604,122600,14795463,1915,1915,1915,1915,0
|
|
20240604,122500,14795463,1915,1910,1915,1910,1210
|
|
20240604,122400,12484313,1910,1910,1910,1910,0
|
|
20240604,122300,12484313,1910,1910,1910,1910,0
|
|
20240604,122200,12484313,1910,1910,1910,1910,0
|
|
20240604,122100,12484313,1910,1910,1910,1910,0
|
|
20240604,122000,12484313,1910,1910,1910,1910,0
|
|
20240604,121900,12484313,1910,1910,1910,1910,0
|
|
20240604,121800,12484313,1910,1910,1910,1910,0
|
|
20240604,121700,12484313,1910,1910,1910,1910,0
|
|
20240604,121600,12484313,1910,1910,1910,1910,500
|
|
20240604,121500,11529313,1915,1915,1915,1915,0
|
|
20240604,121400,11529313,1915,1915,1915,1915,0
|
|
20240604,121300,11529313,1915,1915,1915,1915,0
|
|
20240604,121200,11529313,1915,1915,1915,1915,0
|
|
20240604,121100,11529313,1915,1915,1915,1915,0
|
|
20240604,121000,11529313,1915,1915,1915,1915,0
|
|
20240604,120900,11529313,1915,1915,1915,1915,0
|
|
20240604,120800,11529313,1915,1915,1915,1915,0
|
|
20240604,120700,11529313,1915,1915,1915,1915,0
|
|
20240604,120600,11529313,1915,1915,1915,1915,0
|
|
20240604,120500,11529313,1915,1915,1915,1915,0
|
|
20240604,120400,11529313,1915,1915,1915,1915,0
|
|
20240604,120300,11529313,1915,1915,1915,1915,0
|
|
20240604,120200,11529313,1915,1915,1915,1915,0
|
|
20240604,120100,11529313,1915,1915,1915,1915,0
|
|
20240604,120000,11529313,1915,1915,1915,1915,3
|
|
20240604,115900,11523568,1915,1915,1915,1915,0
|
|
20240604,115800,11523568,1915,1915,1915,1915,0
|
|
20240604,115700,11523568,1915,1915,1915,1915,0
|
|
20240604,115600,11523568,1915,1915,1915,1915,5
|
|
20240604,115500,11513993,1910,1910,1910,1910,400
|
|
20240604,115400,10749993,1915,1915,1915,1915,0
|
|
20240604,115300,10749993,1915,1915,1915,1915,0
|
|
20240604,115200,10749993,1915,1915,1915,1915,0
|
|
20240604,115100,10749993,1915,1915,1915,1915,0
|
|
20240604,115000,10749993,1915,1915,1915,1915,0
|
|
20240604,114900,10749993,1915,1915,1915,1915,0
|
|
20240604,114800,10749993,1915,1915,1915,1915,0
|
|
20240604,114700,10749993,1915,1915,1915,1915,0
|
|
20240604,114600,10749993,1915,1915,1915,1915,0
|
|
20240604,114500,10749993,1915,1915,1915,1915,0
|
|
20240604,114400,10749993,1915,1915,1915,1915,0
|
|
20240604,114300,10749993,1915,1915,1915,1915,0
|
|
20240604,114200,10749993,1915,1915,1915,1915,0
|
|
20240604,114100,10749993,1915,1915,1915,1915,0
|
|
20240604,114000,10749993,1915,1915,1915,1915,0
|
|
20240604,113900,10749993,1915,1915,1915,1915,0
|
|
20240604,113800,10749993,1915,1915,1915,1915,0
|
|
20240604,113700,10749993,1915,1915,1915,1915,0
|
|
20240604,113600,10749993,1915,1915,1915,1915,0
|
|
20240604,113500,10749993,1915,1915,1915,1915,0
|
|
20240604,113400,10749993,1915,1915,1915,1915,0
|
|
20240604,113300,10749993,1915,1915,1915,1915,0
|
|
20240604,113200,10749993,1915,1915,1915,1915,0
|
|
20240604,113100,10749993,1915,1915,1915,1915,0
|
|
20240604,113000,10749993,1915,1915,1915,1915,0
|
|
20240604,112900,10749993,1915,1915,1915,1915,0
|
|
20240604,112800,10749993,1915,1915,1915,1915,10
|
|
20240604,112700,10730843,1910,1910,1910,1910,0
|
|
20240604,112600,10730843,1910,1915,1915,1910,700
|
|
20240604,112500,9392843,1915,1915,1915,1915,0
|
|
20240604,112400,9392843,1915,1910,1915,1910,520
|
|
20240604,112300,8399543,1910,1910,1910,1910,0
|
|
20240604,112200,8399543,1910,1910,1910,1910,0
|
|
20240604,112100,8399543,1910,1910,1910,1910,1000
|
|
20240604,112000,6489543,1915,1915,1915,1915,0
|
|
20240604,111900,6489543,1915,1915,1915,1915,0
|
|
20240604,111800,6489543,1915,1915,1915,1915,10
|
|
20240604,111700,6470393,1910,1910,1910,1910,0
|
|
20240604,111600,6470393,1910,1910,1910,1910,0
|
|
20240604,111500,6470393,1910,1910,1910,1910,0
|
|
20240604,111400,6470393,1910,1910,1910,1910,0
|
|
20240604,111300,6470393,1910,1910,1910,1910,300
|
|
20240604,111200,5897393,1915,1915,1915,1915,0
|
|
20240604,111100,5897393,1915,1915,1915,1915,0
|
|
20240604,111000,5897393,1915,1915,1915,1915,0
|
|
20240604,110900,5897393,1915,1915,1915,1915,0
|
|
20240604,110800,5897393,1915,1915,1915,1915,0
|
|
20240604,110700,5897393,1915,1915,1915,1915,1
|
|
20240604,110600,5895478,1915,1915,1915,1915,10
|
|
20240604,110500,5876328,1915,1915,1915,1915,0
|
|
20240604,110400,5876328,1915,1915,1915,1915,0
|
|
20240604,110300,5876328,1915,1915,1915,1915,0
|
|
20240604,110200,5876328,1915,1915,1915,1915,0
|
|
20240604,110100,5876328,1915,1915,1915,1915,3
|
|
20240604,110000,5870583,1915,1915,1915,1915,20
|
|
20240604,105900,5832283,1910,1910,1910,1910,0
|
|
20240604,105800,5832283,1910,1910,1910,1910,500
|
|
20240604,105700,4877283,1915,1915,1915,1915,0
|
|
20240604,105600,4877283,1915,1915,1915,1915,0
|
|
20240604,105500,4877283,1915,1915,1915,1915,0
|
|
20240604,105400,4877283,1915,1915,1915,1915,3
|
|
20240604,105300,4871538,1915,1915,1915,1915,0
|
|
20240604,105200,4871538,1915,1915,1915,1915,0
|
|
20240604,105100,4871538,1915,1915,1915,1915,0
|
|
20240604,105000,4871538,1915,1915,1915,1915,10
|
|
20240604,104900,4852388,1915,1915,1915,1915,0
|
|
20240604,104800,4852388,1915,1915,1915,1915,5
|
|
20240604,104700,4842813,1910,1910,1910,1910,0
|
|
20240604,104600,4842813,1910,1910,1910,1910,0
|
|
20240604,104500,4842813,1910,1910,1910,1910,5
|
|
20240604,104400,4833263,1910,1910,1910,1910,0
|
|
20240604,104300,4833263,1910,1910,1910,1910,0
|
|
20240604,104200,4833263,1910,1910,1910,1910,0
|
|
20240604,104100,4833263,1910,1910,1910,1910,0
|
|
20240604,104000,4833263,1910,1910,1910,1910,0
|
|
20240604,103900,4833263,1910,1910,1910,1910,0
|
|
20240604,103800,4833263,1910,1910,1910,1910,0
|
|
20240604,103700,4833263,1910,1910,1910,1910,0
|
|
20240604,103600,4833263,1910,1910,1910,1910,0
|
|
20240604,103500,4833263,1910,1910,1910,1910,0
|
|
20240604,103400,4833263,1910,1910,1910,1910,670
|
|
20240604,103300,3553563,1910,1911,1911,1910,180
|
|
20240604,103200,3209745,1915,1915,1915,1915,0
|
|
20240604,103100,3209745,1915,1915,1915,1915,0
|
|
20240604,103000,3209745,1915,1915,1915,1915,0
|
|
20240604,102900,3209745,1915,1915,1915,1915,0
|
|
20240604,102800,3209745,1915,1915,1915,1915,0
|
|
20240604,102700,3209745,1915,1915,1915,1915,0
|
|
20240604,102600,3209745,1915,1915,1915,1915,0
|
|
20240604,102500,3209745,1915,1915,1915,1915,0
|
|
20240604,102400,3209745,1915,1915,1915,1915,0
|
|
20240604,102300,3209745,1915,1915,1915,1915,0
|
|
20240604,102200,3209745,1915,1915,1915,1915,0
|
|
20240604,102100,3209745,1915,1915,1915,1915,0
|
|
20240604,102000,3209745,1915,1915,1915,1915,0
|
|
20240604,101900,3209745,1915,1915,1915,1915,0
|
|
20240604,101800,3209745,1915,1915,1915,1915,0
|
|
20240604,101700,3209745,1915,1915,1915,1915,710
|
|
20240604,101600,1850095,1919,1919,1919,1919,0
|
|
20240604,101500,1850095,1919,1919,1919,1919,0
|
|
20240604,101400,1850095,1919,1919,1919,1919,0
|
|
20240604,101300,1850095,1919,1919,1919,1919,0
|
|
20240604,101200,1850095,1919,1919,1919,1919,0
|
|
20240604,101100,1850095,1919,1919,1919,1919,0
|
|
20240604,101000,1850095,1919,1919,1919,1919,0
|
|
20240604,100900,1850095,1919,1919,1919,1919,0
|
|
20240604,100800,1850095,1919,1919,1919,1919,0
|
|
20240604,100700,1850095,1919,1919,1919,1919,0
|
|
20240604,100600,1850095,1919,1919,1919,1919,0
|
|
20240604,100500,1850095,1919,1919,1919,1919,500
|
|
20240604,100400,890595,1918,1918,1918,1918,0
|
|
20240604,100300,890595,1918,1918,1918,1918,0
|
|
20240604,100200,890595,1918,1918,1918,1918,0
|
|
20240604,100100,890595,1918,1918,1918,1918,0
|
|
20240604,100000,890595,1918,1918,1918,1918,4
|
|
20240604,095900,882923,1919,1919,1919,1919,0
|
|
20240604,095800,882923,1919,1919,1919,1919,0
|
|
20240604,095700,882923,1919,1919,1919,1919,0
|
|
20240604,095600,882923,1919,1919,1919,1919,0
|
|
20240604,095500,882923,1919,1919,1919,1919,0
|
|
20240604,095400,882923,1919,1919,1919,1919,0
|
|
20240604,095300,882923,1919,1919,1919,1919,0
|
|
20240604,095200,882923,1919,1919,1919,1919,2
|
|
20240604,095100,879085,1919,1919,1919,1919,10
|
|
20240604,095000,859895,1911,1911,1911,1911,0
|
|
20240604,094900,859895,1911,1911,1911,1911,3
|
|
20240604,094800,854162,1919,1919,1919,1919,0
|
|
20240604,094700,854162,1919,1919,1919,1919,2
|
|
20240604,094600,850324,1910,1910,1910,1910,0
|
|
20240604,094500,850324,1910,1910,1910,1910,300
|
|
20240604,094400,277324,1910,1911,1911,1910,54
|
|
20240604,094300,174173,1919,1919,1919,1919,12
|
|
20240604,094200,151145,1919,1919,1919,1919,0
|
|
20240604,094100,151145,1919,1919,1919,1919,0
|
|
20240604,094000,151145,1919,1919,1919,1919,0
|
|
20240604,093900,151145,1919,1919,1919,1919,0
|
|
20240604,093800,151145,1919,1919,1919,1919,1
|
|
20240604,093700,149226,1920,1920,1920,1920,0
|
|
20240604,093600,149226,1920,1920,1920,1920,0
|
|
20240604,093500,149226,1920,1920,1920,1920,0
|
|
20240604,093400,149226,1920,1920,1920,1920,0
|
|
20240604,093300,149226,1920,1920,1920,1920,0
|
|
20240604,093200,149226,1920,1920,1920,1920,0
|
|
20240604,093100,149226,1920,1920,1920,1920,0
|
|
20240604,093000,149226,1920,1920,1920,1920,0
|
|
20240604,092900,149226,1920,1920,1920,1920,0
|
|
20240604,092800,149226,1920,1920,1920,1920,0
|
|
20240604,092700,149226,1920,1920,1920,1920,0
|
|
20240604,092600,149226,1920,1920,1920,1920,0
|
|
20240604,092500,149226,1920,1920,1920,1920,0
|
|
20240604,092400,149226,1920,1920,1920,1920,0
|
|
20240604,092300,149226,1920,1920,1920,1920,0
|
|
20240604,092200,149226,1920,1920,1920,1920,0
|
|
20240604,092100,149226,1920,1920,1920,1920,0
|
|
20240604,092000,149226,1920,1919,1920,1919,2
|
|
20240604,091900,145387,1910,1910,1910,1910,53
|
|
20240604,091800,44157,1920,1920,1920,1920,0
|
|
20240604,091700,44157,1920,1920,1920,1920,0
|
|
20240604,091600,44157,1920,1920,1920,1920,0
|
|
20240604,091500,44157,1920,1920,1920,1920,0
|
|
20240604,091400,44157,1920,1920,1920,1920,0
|
|
20240604,091300,44157,1920,1920,1920,1920,0
|
|
20240604,091200,44157,1920,1920,1920,1920,0
|
|
20240604,091100,44157,1920,1920,1920,1920,0
|
|
20240604,091000,44157,1920,1920,1920,1920,0
|
|
20240604,090900,44157,1920,1920,1920,1920,10
|
|
20240604,090800,24957,1919,1919,1919,1919,0
|
|
20240604,090700,24957,1919,1919,1919,1919,0
|
|
20240604,090600,24957,1919,1919,1919,1919,0
|
|
20240604,090500,24957,1919,1919,1919,1919,3
|
|
20240604,090400,19200,1920,1920,1920,1920,0
|
|
20240604,090300,19200,1920,1920,1920,1920,0
|
|
20240604,090200,19200,1920,1920,1920,1920,10
|
|
20240604,090100,0,1920,1920,1920,1920,0
|
|
20240604,090000,0,1920,1920,1920,1920,0
|