573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,183000,43392742,1904,1904,1904,1904,22
|
|
20240607,182900,43392742,1904,1904,1904,1904,0
|
|
20240607,182800,43392742,1904,1904,1904,1904,0
|
|
20240607,182700,43392742,1904,1904,1904,1904,0
|
|
20240607,182600,43392742,1904,1904,1904,1904,0
|
|
20240607,182500,43392742,1904,1904,1904,1904,0
|
|
20240607,182400,43392742,1904,1904,1904,1904,0
|
|
20240607,182300,43392742,1904,1904,1904,1904,0
|
|
20240607,182200,43392742,1904,1904,1904,1904,0
|
|
20240607,182100,43392742,1904,1904,1904,1904,0
|
|
20240607,182000,43392742,1904,1904,1904,1904,0
|
|
20240607,181900,43392742,1904,1904,1904,1904,0
|
|
20240607,181800,43392742,1904,1904,1904,1904,0
|
|
20240607,181700,43392742,1904,1904,1904,1904,0
|
|
20240607,181600,43392742,1904,1904,1904,1904,0
|
|
20240607,181500,43392742,1904,1904,1904,1904,0
|
|
20240607,181400,43392742,1904,1904,1904,1904,0
|
|
20240607,181300,43392742,1904,1904,1904,1904,0
|
|
20240607,181200,43392742,1904,1904,1904,1904,0
|
|
20240607,181100,43392742,1904,1904,1904,1904,0
|
|
20240607,181000,43392742,1904,1904,1904,1904,0
|
|
20240607,180900,43392742,1904,1904,1904,1904,0
|
|
20240607,180800,43392742,1904,1904,1904,1904,0
|
|
20240607,180700,43392742,1904,1904,1904,1904,0
|
|
20240607,180600,43392742,1904,1904,1904,1904,0
|
|
20240607,180500,43392742,1904,1904,1904,1904,0
|
|
20240607,180400,43392742,1904,1904,1904,1904,0
|
|
20240607,180300,43392742,1904,1904,1904,1904,0
|
|
20240607,180200,43392742,1904,1904,1904,1904,0
|
|
20240607,180100,43392742,1904,1904,1904,1904,0
|
|
20240607,180000,43392742,1904,1904,1904,1904,22
|
|
20240607,175900,43392742,1904,1904,1904,1904,0
|
|
20240607,175800,43392742,1904,1904,1904,1904,0
|
|
20240607,175700,43392742,1904,1904,1904,1904,0
|
|
20240607,175600,43392742,1904,1904,1904,1904,0
|
|
20240607,175500,43392742,1904,1904,1904,1904,0
|
|
20240607,175400,43392742,1904,1904,1904,1904,0
|
|
20240607,175300,43392742,1904,1904,1904,1904,0
|
|
20240607,175200,43392742,1904,1904,1904,1904,0
|
|
20240607,175100,43392742,1904,1904,1904,1904,0
|
|
20240607,175000,43392742,1904,1904,1904,1904,0
|
|
20240607,174900,43392742,1904,1904,1904,1904,0
|
|
20240607,174800,43392742,1904,1904,1904,1904,0
|
|
20240607,174700,43392742,1904,1904,1904,1904,0
|
|
20240607,174600,43392742,1904,1904,1904,1904,0
|
|
20240607,174500,43392742,1904,1904,1904,1904,0
|
|
20240607,174400,43392742,1904,1904,1904,1904,0
|
|
20240607,174300,43392742,1904,1904,1904,1904,0
|
|
20240607,174200,43392742,1904,1904,1904,1904,0
|
|
20240607,174100,43392742,1904,1904,1904,1904,0
|
|
20240607,174000,43392742,1904,1904,1904,1904,0
|
|
20240607,173900,43392742,1904,1904,1904,1904,0
|
|
20240607,173800,43392742,1904,1904,1904,1904,0
|
|
20240607,173700,43392742,1904,1904,1904,1904,0
|
|
20240607,173600,43392742,1904,1904,1904,1904,0
|
|
20240607,173500,43392742,1904,1904,1904,1904,0
|
|
20240607,173400,43392742,1904,1904,1904,1904,0
|
|
20240607,173300,43392742,1904,1904,1904,1904,0
|
|
20240607,173200,43392742,1904,1904,1904,1904,0
|
|
20240607,173100,43392742,1904,1904,1904,1904,0
|
|
20240607,173000,43392742,1904,1904,1904,1904,22
|
|
20240607,172900,43392742,1904,1904,1904,1904,0
|
|
20240607,172800,43392742,1904,1904,1904,1904,0
|
|
20240607,172700,43392742,1904,1904,1904,1904,0
|
|
20240607,172600,43392742,1904,1904,1904,1904,0
|
|
20240607,172500,43392742,1904,1904,1904,1904,0
|
|
20240607,172400,43392742,1904,1904,1904,1904,0
|
|
20240607,172300,43392742,1904,1904,1904,1904,0
|
|
20240607,172200,43392742,1904,1904,1904,1904,0
|
|
20240607,172100,43392742,1904,1904,1904,1904,0
|
|
20240607,172000,43392742,1904,1904,1904,1904,0
|
|
20240607,171900,43392742,1904,1904,1904,1904,0
|
|
20240607,171800,43392742,1904,1904,1904,1904,0
|
|
20240607,171700,43392742,1904,1904,1904,1904,0
|
|
20240607,171600,43392742,1904,1904,1904,1904,0
|
|
20240607,171500,43392742,1904,1904,1904,1904,0
|
|
20240607,171400,43392742,1904,1904,1904,1904,0
|
|
20240607,171300,43392742,1904,1904,1904,1904,0
|
|
20240607,171200,43392742,1904,1904,1904,1904,0
|
|
20240607,171100,43392742,1904,1904,1904,1904,0
|
|
20240607,171000,43392742,1904,1904,1904,1904,0
|
|
20240607,170900,43392742,1904,1904,1904,1904,0
|
|
20240607,170800,43392742,1904,1904,1904,1904,0
|
|
20240607,170700,43392742,1904,1904,1904,1904,0
|
|
20240607,170600,43392742,1904,1904,1904,1904,0
|
|
20240607,170500,43392742,1904,1904,1904,1904,0
|
|
20240607,170400,43392742,1904,1904,1904,1904,0
|
|
20240607,170300,43392742,1904,1904,1904,1904,0
|
|
20240607,170200,43392742,1904,1904,1904,1904,0
|
|
20240607,170100,43392742,1904,1904,1904,1904,0
|
|
20240607,170000,43392742,1904,1904,1904,1904,22
|
|
20240607,165900,43392742,1904,1904,1904,1904,0
|
|
20240607,165800,43392742,1904,1904,1904,1904,0
|
|
20240607,165700,43392742,1904,1904,1904,1904,0
|
|
20240607,165600,43392742,1904,1904,1904,1904,0
|
|
20240607,165500,43392742,1904,1904,1904,1904,0
|
|
20240607,165400,43392742,1904,1904,1904,1904,0
|
|
20240607,165300,43392742,1904,1904,1904,1904,0
|
|
20240607,165200,43392742,1904,1904,1904,1904,0
|
|
20240607,165100,43392742,1904,1904,1904,1904,0
|
|
20240607,165000,43392742,1904,1904,1904,1904,0
|
|
20240607,164900,43392742,1904,1904,1904,1904,0
|
|
20240607,164800,43392742,1904,1904,1904,1904,0
|
|
20240607,164700,43392742,1904,1904,1904,1904,0
|
|
20240607,164600,43392742,1904,1904,1904,1904,0
|
|
20240607,164500,43392742,1904,1904,1904,1904,0
|
|
20240607,164400,43392742,1904,1904,1904,1904,0
|
|
20240607,164300,43392742,1904,1904,1904,1904,0
|
|
20240607,164200,43392742,1904,1904,1904,1904,0
|
|
20240607,164100,43392742,1904,1904,1904,1904,0
|
|
20240607,164000,43392742,1904,1904,1904,1904,0
|
|
20240607,163900,43392742,1904,1904,1904,1904,0
|
|
20240607,163800,43392742,1904,1904,1904,1904,0
|
|
20240607,163700,43392742,1904,1904,1904,1904,0
|
|
20240607,163600,43392742,1904,1904,1904,1904,0
|
|
20240607,163500,43392742,1904,1904,1904,1904,0
|
|
20240607,163400,43392742,1904,1904,1904,1904,0
|
|
20240607,163300,43392742,1904,1904,1904,1904,0
|
|
20240607,163200,43392742,1904,1904,1904,1904,0
|
|
20240607,163100,43392742,1904,1904,1904,1904,0
|
|
20240607,163000,43392742,1904,1904,1904,1904,22
|
|
20240607,162900,43392742,1904,1904,1904,1904,0
|
|
20240607,162800,43392742,1904,1904,1904,1904,0
|
|
20240607,162700,43392742,1904,1904,1904,1904,0
|
|
20240607,162600,43392742,1904,1904,1904,1904,0
|
|
20240607,162500,43392742,1904,1904,1904,1904,0
|
|
20240607,162400,43392742,1904,1904,1904,1904,0
|
|
20240607,162300,43392742,1904,1904,1904,1904,0
|
|
20240607,162200,43392742,1904,1904,1904,1904,0
|
|
20240607,162100,43392742,1904,1904,1904,1904,0
|
|
20240607,162000,43392742,1904,1904,1904,1904,0
|
|
20240607,161900,43392742,1904,1904,1904,1904,0
|
|
20240607,161800,43392742,1904,1904,1904,1904,0
|
|
20240607,161700,43392742,1904,1904,1904,1904,0
|
|
20240607,161600,43392742,1904,1904,1904,1904,0
|
|
20240607,161500,43392742,1904,1904,1904,1904,0
|
|
20240607,161400,43392742,1904,1904,1904,1904,0
|
|
20240607,161300,43392742,1904,1904,1904,1904,0
|
|
20240607,161200,43392742,1904,1904,1904,1904,0
|
|
20240607,161100,43392742,1904,1904,1904,1904,0
|
|
20240607,161000,43392742,1904,1904,1904,1904,0
|
|
20240607,160900,43392742,1904,1904,1904,1904,0
|
|
20240607,160800,43392742,1904,1904,1904,1904,0
|
|
20240607,160700,43392742,1904,1904,1904,1904,0
|
|
20240607,160600,43392742,1904,1904,1904,1904,0
|
|
20240607,160500,43392742,1904,1904,1904,1904,0
|
|
20240607,160400,43392742,1904,1904,1904,1904,0
|
|
20240607,160300,43392742,1904,1904,1904,1904,0
|
|
20240607,160200,43392742,1904,1904,1904,1904,0
|
|
20240607,160100,43392742,1904,1904,1904,1904,0
|
|
20240607,160000,43392742,1904,1904,1904,1904,22
|
|
20240607,155900,43392742,1904,1904,1904,1904,0
|
|
20240607,155800,43392742,1904,1904,1904,1904,0
|
|
20240607,155700,43392742,1904,1904,1904,1904,0
|
|
20240607,155600,43392742,1904,1904,1904,1904,0
|
|
20240607,155500,43392742,1904,1904,1904,1904,0
|
|
20240607,155400,43392742,1904,1904,1904,1904,0
|
|
20240607,155300,43392742,1904,1904,1904,1904,0
|
|
20240607,155200,43392742,1904,1904,1904,1904,0
|
|
20240607,155100,43392742,1904,1904,1904,1904,0
|
|
20240607,155000,43392742,1904,1904,1904,1904,0
|
|
20240607,154900,43392742,1904,1904,1904,1904,0
|
|
20240607,154800,43392742,1904,1904,1904,1904,0
|
|
20240607,154700,43392742,1904,1904,1904,1904,0
|
|
20240607,154600,43392742,1904,1904,1904,1904,0
|
|
20240607,154500,43392742,1904,1904,1904,1904,0
|
|
20240607,154400,43392742,1904,1904,1904,1904,0
|
|
20240607,154300,43392742,1904,1904,1904,1904,0
|
|
20240607,154200,43392742,1904,1904,1904,1904,0
|
|
20240607,154100,43392742,1904,1904,1904,1904,0
|
|
20240607,154000,43392742,1904,1904,1904,1904,0
|
|
20240607,153900,43392742,1904,1904,1904,1904,0
|
|
20240607,153800,43392742,1904,1904,1904,1904,0
|
|
20240607,153700,43392742,1904,1904,1904,1904,0
|
|
20240607,153600,43392742,1904,1904,1904,1904,0
|
|
20240607,153500,43392742,1904,1904,1904,1904,0
|
|
20240607,153400,43392742,1904,1904,1904,1904,0
|
|
20240607,153300,43392742,1904,1904,1904,1904,0
|
|
20240607,153200,43392742,1904,1904,1904,1904,0
|
|
20240607,153100,43392742,1904,1904,1904,1904,0
|
|
20240607,153000,43392742,1904,1904,1904,1904,44
|
|
20240607,152900,43350854,1903,1903,1903,1903,0
|
|
20240607,152800,43350854,1903,1903,1903,1903,0
|
|
20240607,152700,43350854,1903,1903,1903,1903,0
|
|
20240607,152600,43350854,1903,1903,1903,1903,0
|
|
20240607,152500,43350854,1903,1903,1903,1903,0
|
|
20240607,152400,43350854,1903,1903,1903,1903,0
|
|
20240607,152300,43350854,1903,1903,1903,1903,0
|
|
20240607,152200,43350854,1903,1903,1903,1903,0
|
|
20240607,152100,43350854,1903,1903,1903,1903,0
|
|
20240607,152000,43350854,1903,1903,1903,1903,0
|
|
20240607,151900,43350854,1903,1903,1903,1900,55
|
|
20240607,151800,43246254,1903,1903,1903,1902,23
|
|
20240607,151700,43202488,1902,1903,1903,1902,23
|
|
20240607,151600,43158720,1902,1902,1902,1902,19
|
|
20240607,151500,43122582,1903,1903,1903,1903,0
|
|
20240607,151400,43122582,1903,1903,1903,1903,19
|
|
20240607,151300,43086425,1903,1902,1903,1902,31
|
|
20240607,151200,43027453,1902,1902,1902,1902,0
|
|
20240607,151100,43027453,1902,1902,1902,1902,0
|
|
20240607,151000,43027453,1902,1902,1902,1902,12
|
|
20240607,150900,43004629,1903,1903,1903,1903,0
|
|
20240607,150800,43004629,1903,1903,1903,1903,38
|
|
20240607,150700,42932315,1903,1903,1903,1903,0
|
|
20240607,150600,42932315,1903,1903,1903,1903,0
|
|
20240607,150500,42932315,1903,1903,1903,1903,0
|
|
20240607,150400,42932315,1903,1903,1903,1903,0
|
|
20240607,150300,42932315,1903,1903,1903,1903,0
|
|
20240607,150200,42932315,1903,1903,1903,1903,38
|
|
20240607,150100,42860001,1904,1904,1904,1904,0
|
|
20240607,150000,42860001,1904,1904,1904,1904,0
|
|
20240607,145900,42860001,1904,1904,1904,1904,0
|
|
20240607,145800,42860001,1904,1904,1904,1904,0
|
|
20240607,145700,42860001,1904,1904,1904,1904,0
|
|
20240607,145600,42860001,1904,1904,1904,1904,45
|
|
20240607,145500,42774321,1904,1904,1904,1904,0
|
|
20240607,145400,42774321,1904,1904,1904,1904,0
|
|
20240607,145300,42774321,1904,1904,1904,1904,0
|
|
20240607,145200,42774321,1904,1904,1904,1904,0
|
|
20240607,145100,42774321,1904,1904,1904,1904,0
|
|
20240607,145000,42774321,1904,1904,1904,1904,0
|
|
20240607,144900,42774321,1904,1904,1904,1904,0
|
|
20240607,144800,42774321,1904,1904,1904,1904,47
|
|
20240607,144700,42684833,1904,1904,1904,1904,0
|
|
20240607,144600,42684833,1904,1904,1904,1904,0
|
|
20240607,144500,42684833,1904,1904,1904,1904,0
|
|
20240607,144400,42684833,1904,1904,1904,1904,0
|
|
20240607,144300,42684833,1904,1904,1904,1904,0
|
|
20240607,144200,42684833,1904,1904,1904,1904,0
|
|
20240607,144100,42684833,1904,1904,1904,1904,45
|
|
20240607,144000,42599153,1904,1904,1904,1904,0
|
|
20240607,143900,42599153,1904,1904,1904,1904,0
|
|
20240607,143800,42599153,1904,1904,1904,1904,0
|
|
20240607,143700,42599153,1904,1904,1904,1904,0
|
|
20240607,143600,42599153,1904,1904,1904,1904,0
|
|
20240607,143500,42599153,1904,1904,1904,1904,0
|
|
20240607,143400,42599153,1904,1904,1904,1904,15
|
|
20240607,143300,42570593,1905,1905,1905,1905,0
|
|
20240607,143200,42570593,1905,1905,1905,1905,0
|
|
20240607,143100,42570593,1905,1905,1905,1905,0
|
|
20240607,143000,42570593,1905,1905,1905,1905,0
|
|
20240607,142900,42570593,1905,1905,1905,1905,0
|
|
20240607,142800,42570593,1905,1905,1905,1905,0
|
|
20240607,142700,42570593,1905,1905,1905,1905,0
|
|
20240607,142600,42570593,1905,1905,1905,1905,0
|
|
20240607,142500,42570593,1905,1905,1905,1905,0
|
|
20240607,142400,42570593,1905,1905,1905,1905,0
|
|
20240607,142300,42570593,1905,1905,1905,1905,0
|
|
20240607,142200,42570593,1905,1905,1905,1905,0
|
|
20240607,142100,42570593,1905,1905,1905,1905,0
|
|
20240607,142000,42570593,1905,1905,1905,1905,0
|
|
20240607,141900,42570593,1905,1905,1905,1905,0
|
|
20240607,141800,42570593,1905,1905,1905,1905,0
|
|
20240607,141700,42570593,1905,1905,1905,1905,0
|
|
20240607,141600,42570593,1905,1905,1905,1905,0
|
|
20240607,141500,42570593,1905,1905,1905,1905,0
|
|
20240607,141400,42570593,1905,1905,1905,1905,0
|
|
20240607,141300,42570593,1905,1905,1905,1905,0
|
|
20240607,141200,42570593,1905,1905,1905,1905,0
|
|
20240607,141100,42570593,1905,1905,1905,1905,0
|
|
20240607,141000,42570593,1905,1905,1905,1905,50
|
|
20240607,140900,42475343,1905,1905,1905,1905,0
|
|
20240607,140800,42475343,1905,1905,1905,1905,0
|
|
20240607,140700,42475343,1905,1905,1905,1905,0
|
|
20240607,140600,42475343,1905,1905,1905,1905,0
|
|
20240607,140500,42475343,1905,1905,1905,1905,0
|
|
20240607,140400,42475343,1905,1905,1905,1905,0
|
|
20240607,140300,42475343,1905,1905,1905,1905,0
|
|
20240607,140200,42475343,1905,1905,1905,1905,0
|
|
20240607,140100,42475343,1905,1905,1905,1905,0
|
|
20240607,140000,42475343,1905,1905,1905,1905,0
|
|
20240607,135900,42475343,1905,1905,1905,1905,0
|
|
20240607,135800,42475343,1905,1905,1905,1905,0
|
|
20240607,135700,42475343,1905,1905,1905,1905,0
|
|
20240607,135600,42475343,1905,1905,1905,1905,0
|
|
20240607,135500,42475343,1905,1905,1905,1905,0
|
|
20240607,135400,42475343,1905,1905,1905,1905,0
|
|
20240607,135300,42475343,1905,1905,1905,1905,0
|
|
20240607,135200,42475343,1905,1905,1905,1905,0
|
|
20240607,135100,42475343,1905,1905,1905,1905,0
|
|
20240607,135000,42475343,1905,1905,1905,1905,47
|
|
20240607,134900,42385808,1905,1905,1905,1905,0
|
|
20240607,134800,42385808,1905,1905,1905,1905,0
|
|
20240607,134700,42385808,1905,1905,1905,1905,92
|
|
20240607,134600,42210548,1905,1905,1905,1905,0
|
|
20240607,134500,42210548,1905,1905,1905,1905,0
|
|
20240607,134400,42210548,1905,1905,1905,1905,0
|
|
20240607,134300,42210548,1905,1905,1905,1905,0
|
|
20240607,134200,42210548,1905,1905,1905,1905,0
|
|
20240607,134100,42210548,1905,1905,1905,1905,0
|
|
20240607,134000,42210548,1905,1905,1905,1905,0
|
|
20240607,133900,42210548,1905,1905,1905,1905,0
|
|
20240607,133800,42210548,1905,1905,1905,1905,0
|
|
20240607,133700,42210548,1905,1905,1905,1905,0
|
|
20240607,133600,42210548,1905,1905,1905,1905,0
|
|
20240607,133500,42210548,1905,1905,1905,1905,0
|
|
20240607,133400,42210548,1905,1905,1905,1905,0
|
|
20240607,133300,42210548,1905,1905,1905,1905,0
|
|
20240607,133200,42210548,1905,1905,1905,1905,0
|
|
20240607,133100,42210548,1905,1905,1905,1905,0
|
|
20240607,133000,42210548,1905,1905,1905,1905,50
|
|
20240607,132900,42115298,1905,1905,1905,1905,1100
|
|
20240607,132800,40019798,1905,1905,1905,1905,0
|
|
20240607,132700,40019798,1905,1905,1905,1905,0
|
|
20240607,132600,40019798,1905,1905,1905,1905,0
|
|
20240607,132500,40019798,1905,1905,1905,1905,0
|
|
20240607,132400,40019798,1905,1905,1905,1905,0
|
|
20240607,132300,40019798,1905,1905,1905,1905,0
|
|
20240607,132200,40019798,1905,1905,1905,1905,0
|
|
20240607,132100,40019798,1905,1905,1905,1905,0
|
|
20240607,132000,40019798,1905,1905,1905,1905,0
|
|
20240607,131900,40019798,1905,1905,1905,1905,0
|
|
20240607,131800,40019798,1905,1905,1905,1905,0
|
|
20240607,131700,40019798,1905,1905,1905,1905,0
|
|
20240607,131600,40019798,1905,1905,1905,1905,0
|
|
20240607,131500,40019798,1905,1905,1905,1905,0
|
|
20240607,131400,40019798,1905,1905,1905,1905,0
|
|
20240607,131300,40019798,1905,1905,1905,1905,0
|
|
20240607,131200,40019798,1905,1905,1905,1905,0
|
|
20240607,131100,40019798,1905,1904,1905,1904,74
|
|
20240607,131000,39878837,1905,1905,1905,1905,0
|
|
20240607,130900,39878837,1905,1905,1905,1905,0
|
|
20240607,130800,39878837,1905,1905,1905,1905,0
|
|
20240607,130700,39878837,1905,1905,1905,1905,0
|
|
20240607,130600,39878837,1905,1905,1905,1905,0
|
|
20240607,130500,39878837,1905,1905,1905,1905,93
|
|
20240607,130400,39701672,1907,1907,1907,1907,0
|
|
20240607,130300,39701672,1907,1907,1907,1907,0
|
|
20240607,130200,39701672,1907,1907,1907,1907,13
|
|
20240607,130100,39676881,1908,1908,1908,1908,0
|
|
20240607,130000,39676881,1908,1908,1908,1908,0
|
|
20240607,125900,39676881,1908,1908,1908,1908,0
|
|
20240607,125800,39676881,1908,1908,1908,1908,0
|
|
20240607,125700,39676881,1908,1908,1908,1908,0
|
|
20240607,125600,39676881,1908,1908,1908,1908,0
|
|
20240607,125500,39676881,1908,1908,1908,1908,5
|
|
20240607,125400,39667341,1908,1908,1908,1908,0
|
|
20240607,125300,39667341,1908,1908,1908,1908,0
|
|
20240607,125200,39667341,1908,1908,1908,1908,0
|
|
20240607,125100,39667341,1908,1908,1908,1908,0
|
|
20240607,125000,39667341,1908,1908,1908,1908,0
|
|
20240607,124900,39667341,1908,1908,1908,1908,1000
|
|
20240607,124800,37759341,1908,1908,1908,1908,0
|
|
20240607,124700,37759341,1908,1908,1908,1908,0
|
|
20240607,124600,37759341,1908,1908,1908,1908,0
|
|
20240607,124500,37759341,1908,1908,1908,1908,0
|
|
20240607,124400,37759341,1908,1908,1908,1908,0
|
|
20240607,124300,37759341,1908,1908,1908,1908,0
|
|
20240607,124200,37759341,1908,1908,1908,1908,52
|
|
20240607,124100,37660125,1908,1908,1908,1908,0
|
|
20240607,124000,37660125,1908,1908,1908,1908,0
|
|
20240607,123900,37660125,1908,1908,1908,1908,0
|
|
20240607,123800,37660125,1908,1908,1908,1908,0
|
|
20240607,123700,37660125,1908,1908,1908,1908,0
|
|
20240607,123600,37660125,1908,1908,1908,1908,0
|
|
20240607,123500,37660125,1908,1908,1908,1908,0
|
|
20240607,123400,37660125,1908,1908,1908,1908,0
|
|
20240607,123300,37660125,1908,1908,1908,1908,0
|
|
20240607,123200,37660125,1908,1908,1908,1908,0
|
|
20240607,123100,37660125,1908,1908,1908,1908,0
|
|
20240607,123000,37660125,1908,1908,1908,1908,0
|
|
20240607,122900,37660125,1908,1908,1908,1908,0
|
|
20240607,122800,37660125,1908,1908,1908,1908,0
|
|
20240607,122700,37660125,1908,1908,1908,1908,0
|
|
20240607,122600,37660125,1908,1908,1908,1908,0
|
|
20240607,122500,37660125,1908,1908,1908,1908,0
|
|
20240607,122400,37660125,1908,1908,1908,1908,50
|
|
20240607,122300,37564725,1908,1908,1908,1908,0
|
|
20240607,122200,37564725,1908,1908,1908,1908,0
|
|
20240607,122100,37564725,1908,1908,1908,1908,0
|
|
20240607,122000,37564725,1908,1908,1908,1908,0
|
|
20240607,121900,37564725,1908,1908,1908,1908,0
|
|
20240607,121800,37564725,1908,1908,1908,1908,0
|
|
20240607,121700,37564725,1908,1908,1908,1908,0
|
|
20240607,121600,37564725,1908,1908,1908,1908,0
|
|
20240607,121500,37564725,1908,1908,1908,1908,0
|
|
20240607,121400,37564725,1908,1908,1908,1908,0
|
|
20240607,121300,37564725,1908,1908,1908,1908,0
|
|
20240607,121200,37564725,1908,1908,1908,1908,0
|
|
20240607,121100,37564725,1908,1908,1908,1908,0
|
|
20240607,121000,37564725,1908,1908,1908,1908,0
|
|
20240607,120900,37564725,1908,1908,1908,1908,0
|
|
20240607,120800,37564725,1908,1908,1908,1908,46
|
|
20240607,120700,37476957,1908,1908,1908,1908,0
|
|
20240607,120600,37476957,1908,1908,1908,1908,0
|
|
20240607,120500,37476957,1908,1908,1908,1908,50
|
|
20240607,120400,37381557,1908,1908,1908,1908,0
|
|
20240607,120300,37381557,1908,1908,1908,1908,0
|
|
20240607,120200,37381557,1908,1908,1908,1908,0
|
|
20240607,120100,37381557,1908,1908,1908,1908,0
|
|
20240607,120000,37381557,1908,1908,1908,1908,0
|
|
20240607,115900,37381557,1908,1908,1908,1908,0
|
|
20240607,115800,37381557,1908,1908,1908,1908,0
|
|
20240607,115700,37381557,1908,1908,1908,1908,0
|
|
20240607,115600,37381557,1908,1908,1908,1908,0
|
|
20240607,115500,37381557,1908,1908,1908,1908,0
|
|
20240607,115400,37381557,1908,1908,1908,1908,0
|
|
20240607,115300,37381557,1908,1908,1908,1908,0
|
|
20240607,115200,37381557,1908,1908,1908,1908,47
|
|
20240607,115100,37291881,1908,1908,1908,1908,0
|
|
20240607,115000,37291881,1908,1908,1908,1908,0
|
|
20240607,114900,37291881,1908,1908,1908,1908,0
|
|
20240607,114800,37291881,1908,1908,1908,1908,0
|
|
20240607,114700,37291881,1908,1908,1908,1908,0
|
|
20240607,114600,37291881,1908,1908,1908,1908,0
|
|
20240607,114500,37291881,1908,1908,1908,1908,0
|
|
20240607,114400,37291881,1908,1908,1908,1908,0
|
|
20240607,114300,37291881,1908,1908,1908,1908,0
|
|
20240607,114200,37291881,1908,1908,1908,1908,0
|
|
20240607,114100,37291881,1908,1908,1908,1908,0
|
|
20240607,114000,37291881,1908,1908,1908,1908,20
|
|
20240607,113900,37253721,1908,1908,1908,1908,0
|
|
20240607,113800,37253721,1908,1908,1908,1908,0
|
|
20240607,113700,37253721,1908,1908,1908,1908,50
|
|
20240607,113600,37158321,1908,1908,1908,1908,0
|
|
20240607,113500,37158321,1908,1904,1908,1904,53
|
|
20240607,113400,37057201,1908,1908,1908,1908,0
|
|
20240607,113300,37057201,1908,1908,1908,1908,0
|
|
20240607,113200,37057201,1908,1908,1908,1908,0
|
|
20240607,113100,37057201,1908,1908,1908,1908,0
|
|
20240607,113000,37057201,1908,1908,1908,1908,0
|
|
20240607,112900,37057201,1908,1908,1908,1908,0
|
|
20240607,112800,37057201,1908,1908,1908,1908,0
|
|
20240607,112700,37057201,1908,1908,1908,1908,0
|
|
20240607,112600,37057201,1908,1908,1908,1908,0
|
|
20240607,112500,37057201,1908,1908,1908,1908,104
|
|
20240607,112400,36858769,1909,1909,1909,1909,0
|
|
20240607,112300,36858769,1909,1909,1909,1909,0
|
|
20240607,112200,36858769,1909,1909,1909,1909,0
|
|
20240607,112100,36858769,1909,1909,1909,1909,0
|
|
20240607,112000,36858769,1909,1909,1909,1909,0
|
|
20240607,111900,36858769,1909,1909,1909,1909,53
|
|
20240607,111800,36757592,1905,1905,1905,1905,0
|
|
20240607,111700,36757592,1905,1905,1905,1905,0
|
|
20240607,111600,36757592,1905,1905,1905,1905,1
|
|
20240607,111500,36755687,1909,1909,1909,1909,0
|
|
20240607,111400,36755687,1909,1909,1909,1909,0
|
|
20240607,111300,36755687,1909,1909,1909,1909,0
|
|
20240607,111200,36755687,1909,1909,1909,1909,0
|
|
20240607,111100,36755687,1909,1909,1909,1909,0
|
|
20240607,111000,36755687,1909,1909,1909,1909,0
|
|
20240607,110900,36755687,1909,1909,1909,1909,0
|
|
20240607,110800,36755687,1909,1909,1909,1909,0
|
|
20240607,110700,36755687,1909,1909,1909,1909,0
|
|
20240607,110600,36755687,1909,1909,1909,1909,0
|
|
20240607,110500,36755687,1909,1909,1909,1909,52
|
|
20240607,110400,36656419,1909,1909,1909,1909,0
|
|
20240607,110300,36656419,1909,1909,1909,1909,0
|
|
20240607,110200,36656419,1909,1909,1909,1909,84
|
|
20240607,110100,36496063,1909,1909,1909,1909,0
|
|
20240607,110000,36496063,1909,1909,1909,1909,0
|
|
20240607,105900,36496063,1909,1909,1909,1909,0
|
|
20240607,105800,36496063,1909,1908,1909,1908,23
|
|
20240607,105700,36452178,1908,1908,1908,1908,0
|
|
20240607,105600,36452178,1908,1908,1908,1908,0
|
|
20240607,105500,36452178,1908,1908,1908,1908,0
|
|
20240607,105400,36452178,1908,1908,1908,1908,0
|
|
20240607,105300,36452178,1908,1908,1908,1908,0
|
|
20240607,105200,36452178,1908,1908,1908,1908,49
|
|
20240607,105100,36358686,1908,1908,1908,1908,0
|
|
20240607,105000,36358686,1908,1908,1908,1908,1837
|
|
20240607,104900,32853690,1908,1908,1908,1908,0
|
|
20240607,104800,32853690,1908,1908,1908,1908,0
|
|
20240607,104700,32853690,1908,1908,1908,1908,0
|
|
20240607,104600,32853690,1908,1908,1908,1908,0
|
|
20240607,104500,32853690,1908,1908,1908,1908,2000
|
|
20240607,104400,29037690,1908,1907,1908,1907,2089
|
|
20240607,104300,25051979,1907,1907,1907,1907,0
|
|
20240607,104200,25051979,1907,1907,1907,1907,0
|
|
20240607,104100,25051979,1907,1907,1907,1907,0
|
|
20240607,104000,25051979,1907,1907,1907,1907,0
|
|
20240607,103900,25051979,1907,1907,1907,1907,50
|
|
20240607,103800,24956629,1908,1908,1908,1908,0
|
|
20240607,103700,24956629,1908,1908,1908,1908,0
|
|
20240607,103600,24956629,1908,1908,1908,1908,0
|
|
20240607,103500,24956629,1908,1908,1908,1908,0
|
|
20240607,103400,24956629,1908,1908,1908,1908,0
|
|
20240607,103300,24956629,1908,1908,1908,1908,0
|
|
20240607,103200,24956629,1908,1908,1908,1908,0
|
|
20240607,103100,24956629,1908,1908,1908,1908,0
|
|
20240607,103000,24956629,1908,1908,1908,1908,0
|
|
20240607,102900,24956629,1908,1908,1908,1908,0
|
|
20240607,102800,24956629,1908,1908,1908,1908,0
|
|
20240607,102700,24956629,1908,1908,1908,1908,0
|
|
20240607,102600,24956629,1908,1908,1908,1908,52
|
|
20240607,102500,24857413,1908,1908,1908,1908,0
|
|
20240607,102400,24857413,1908,1908,1908,1908,71
|
|
20240607,102300,24721945,1908,1908,1908,1908,0
|
|
20240607,102200,24721945,1908,1908,1908,1908,0
|
|
20240607,102100,24721945,1908,1908,1908,1908,0
|
|
20240607,102000,24721945,1908,1908,1908,1908,0
|
|
20240607,101900,24721945,1908,1908,1908,1908,0
|
|
20240607,101800,24721945,1908,1908,1908,1908,0
|
|
20240607,101700,24721945,1908,1908,1908,1908,0
|
|
20240607,101600,24721945,1908,1908,1908,1908,0
|
|
20240607,101500,24721945,1908,1908,1908,1908,1
|
|
20240607,101400,24720037,1908,1908,1908,1908,48
|
|
20240607,101300,24628453,1910,1910,1910,1910,0
|
|
20240607,101200,24628453,1910,1910,1910,1910,0
|
|
20240607,101100,24628453,1910,1910,1910,1910,0
|
|
20240607,101000,24628453,1910,1910,1910,1910,0
|
|
20240607,100900,24628453,1910,1910,1910,1910,0
|
|
20240607,100800,24628453,1910,1910,1910,1910,0
|
|
20240607,100700,24628453,1910,1910,1910,1910,0
|
|
20240607,100600,24628453,1910,1910,1910,1910,0
|
|
20240607,100500,24628453,1910,1910,1910,1910,1000
|
|
20240607,100400,22718453,1910,1910,1910,1910,0
|
|
20240607,100300,22718453,1910,1910,1910,1910,82
|
|
20240607,100200,22561833,1910,1910,1910,1910,52
|
|
20240607,100100,22462513,1910,1910,1910,1910,0
|
|
20240607,100000,22462513,1910,1910,1910,1910,10
|
|
20240607,095900,22443413,1904,1904,1904,1904,0
|
|
20240607,095800,22443413,1904,1904,1904,1904,0
|
|
20240607,095700,22443413,1904,1904,1904,1904,2
|
|
20240607,095600,22439605,1910,1910,1910,1910,0
|
|
20240607,095500,22439605,1910,1910,1910,1910,0
|
|
20240607,095400,22439605,1910,1910,1910,1910,158
|
|
20240607,095300,22137825,1910,1910,1910,1910,0
|
|
20240607,095200,22137825,1910,1910,1910,1910,0
|
|
20240607,095100,22137825,1910,1910,1910,1910,0
|
|
20240607,095000,22137825,1910,1910,1910,1910,0
|
|
20240607,094900,22137825,1910,1910,1910,1910,1002
|
|
20240607,094800,20224005,1910,1910,1910,1910,0
|
|
20240607,094700,20224005,1910,1910,1910,1910,0
|
|
20240607,094600,20224005,1910,1910,1910,1910,398
|
|
20240607,094500,19463825,1915,1915,1915,1915,0
|
|
20240607,094400,19463825,1915,1913,1915,1913,7
|
|
20240607,094300,19450423,1912,1911,1912,1911,2
|
|
20240607,094200,19446600,1910,1904,1910,1904,1603
|
|
20240607,094100,16388867,1903,1903,1903,1903,0
|
|
20240607,094000,16388867,1903,1903,1903,1903,92
|
|
20240607,093900,16213791,1902,1902,1902,1902,0
|
|
20240607,093800,16213791,1902,1902,1902,1902,0
|
|
20240607,093700,16213791,1902,1902,1902,1902,1
|
|
20240607,093600,16211889,1900,1900,1900,1900,29
|
|
20240607,093500,16156789,1900,1900,1900,1900,1
|
|
20240607,093400,16154889,1900,1900,1900,1900,0
|
|
20240607,093300,16154889,1900,1900,1900,1900,0
|
|
20240607,093200,16154889,1900,1900,1900,1900,10
|
|
20240607,093100,16135889,1899,1899,1899,1899,4
|
|
20240607,093000,16128293,1898,1898,1898,1898,0
|
|
20240607,092900,16128293,1898,1898,1898,1898,0
|
|
20240607,092800,16128293,1898,1898,1898,1898,0
|
|
20240607,092700,16128293,1898,1898,1898,1898,0
|
|
20240607,092600,16128293,1898,1897,1898,1885,118
|
|
20240607,092500,15904443,1898,1898,1898,1898,0
|
|
20240607,092400,15904443,1898,1898,1898,1898,0
|
|
20240607,092300,15904443,1898,1898,1898,1898,2
|
|
20240607,092200,15900647,1884,1898,1899,1884,200
|
|
20240607,092100,15522952,1880,1880,1880,1880,7
|
|
20240607,092000,15509792,1871,1900,1900,1866,4946
|
|
20240607,091900,6196106,1908,1908,1908,1908,63
|
|
20240607,091800,6075902,1900,1900,1900,1900,0
|
|
20240607,091700,6075902,1900,1900,1900,1900,0
|
|
20240607,091600,6075902,1900,1900,1900,1900,0
|
|
20240607,091500,6075902,1900,1900,1900,1900,0
|
|
20240607,091400,6075902,1900,1900,1900,1900,0
|
|
20240607,091300,6075902,1900,1900,1900,1900,0
|
|
20240607,091200,6075902,1900,1901,1901,1900,124
|
|
20240607,091100,5840232,1900,1900,1900,1900,0
|
|
20240607,091000,5840232,1900,1900,1900,1900,0
|
|
20240607,090900,5840232,1900,1908,1908,1900,2585
|
|
20240607,090800,928212,1909,1910,1910,1909,122
|
|
20240607,090700,695224,1915,1910,1915,1910,81
|
|
20240607,090600,540303,1910,1910,1910,1910,0
|
|
20240607,090500,540303,1910,1910,1910,1910,10
|
|
20240607,090400,521203,1909,1905,1909,1905,70
|
|
20240607,090300,387713,1904,1900,1904,1899,107
|
|
20240607,090200,184359,1900,1901,1902,1900,50
|
|
20240607,090100,89320,1901,1901,1901,1901,20
|
|
20240607,090000,51300,1900,1900,1900,1900,27
|