573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,183000,151369162,1830,1830,1830,1830,809
|
|
20240621,182900,151369162,1830,1830,1830,1830,0
|
|
20240621,182800,151369162,1830,1830,1830,1830,0
|
|
20240621,182700,151369162,1830,1830,1830,1830,0
|
|
20240621,182600,151369162,1830,1830,1830,1830,0
|
|
20240621,182500,151369162,1830,1830,1830,1830,0
|
|
20240621,182400,151369162,1830,1830,1830,1830,0
|
|
20240621,182300,151369162,1830,1830,1830,1830,0
|
|
20240621,182200,151369162,1830,1830,1830,1830,0
|
|
20240621,182100,151369162,1830,1830,1830,1830,0
|
|
20240621,182000,151369162,1830,1830,1830,1830,0
|
|
20240621,181900,151369162,1830,1830,1830,1830,0
|
|
20240621,181800,151369162,1830,1830,1830,1830,0
|
|
20240621,181700,151369162,1830,1830,1830,1830,0
|
|
20240621,181600,151369162,1830,1830,1830,1830,0
|
|
20240621,181500,151369162,1830,1830,1830,1830,0
|
|
20240621,181400,151369162,1830,1830,1830,1830,0
|
|
20240621,181300,151369162,1830,1830,1830,1830,0
|
|
20240621,181200,151369162,1830,1830,1830,1830,0
|
|
20240621,181100,151369162,1830,1830,1830,1830,0
|
|
20240621,181000,151369162,1830,1830,1830,1830,0
|
|
20240621,180900,151369162,1830,1830,1830,1830,0
|
|
20240621,180800,151369162,1830,1830,1830,1830,0
|
|
20240621,180700,151369162,1830,1830,1830,1830,0
|
|
20240621,180600,151369162,1830,1830,1830,1830,0
|
|
20240621,180500,151369162,1830,1830,1830,1830,0
|
|
20240621,180400,151369162,1830,1830,1830,1830,0
|
|
20240621,180300,151369162,1830,1830,1830,1830,0
|
|
20240621,180200,151369162,1830,1830,1830,1830,0
|
|
20240621,180100,151369162,1830,1830,1830,1830,0
|
|
20240621,180000,151369162,1830,1830,1830,1830,809
|
|
20240621,175900,151369162,1830,1830,1830,1830,0
|
|
20240621,175800,151369162,1830,1830,1830,1830,0
|
|
20240621,175700,151369162,1830,1830,1830,1830,0
|
|
20240621,175600,151369162,1830,1830,1830,1830,0
|
|
20240621,175500,151369162,1830,1830,1830,1830,0
|
|
20240621,175400,151369162,1830,1830,1830,1830,0
|
|
20240621,175300,151369162,1830,1830,1830,1830,0
|
|
20240621,175200,151369162,1830,1830,1830,1830,0
|
|
20240621,175100,151369162,1830,1830,1830,1830,0
|
|
20240621,175000,151369162,1830,1830,1830,1830,0
|
|
20240621,174900,151369162,1830,1830,1830,1830,0
|
|
20240621,174800,151369162,1830,1830,1830,1830,0
|
|
20240621,174700,151369162,1830,1830,1830,1830,0
|
|
20240621,174600,151369162,1830,1830,1830,1830,0
|
|
20240621,174500,151369162,1830,1830,1830,1830,0
|
|
20240621,174400,151369162,1830,1830,1830,1830,0
|
|
20240621,174300,151369162,1830,1830,1830,1830,0
|
|
20240621,174200,151369162,1830,1830,1830,1830,0
|
|
20240621,174100,151369162,1830,1830,1830,1830,0
|
|
20240621,174000,151369162,1830,1830,1830,1830,0
|
|
20240621,173900,151369162,1830,1830,1830,1830,0
|
|
20240621,173800,151369162,1830,1830,1830,1830,0
|
|
20240621,173700,151369162,1830,1830,1830,1830,0
|
|
20240621,173600,151369162,1830,1830,1830,1830,0
|
|
20240621,173500,151369162,1830,1830,1830,1830,0
|
|
20240621,173400,151369162,1830,1830,1830,1830,0
|
|
20240621,173300,151369162,1830,1830,1830,1830,0
|
|
20240621,173200,151369162,1830,1830,1830,1830,0
|
|
20240621,173100,151369162,1830,1830,1830,1830,0
|
|
20240621,173000,151369162,1830,1830,1830,1830,809
|
|
20240621,172900,151369162,1830,1830,1830,1830,0
|
|
20240621,172800,151369162,1830,1830,1830,1830,0
|
|
20240621,172700,151369162,1830,1830,1830,1830,0
|
|
20240621,172600,151369162,1830,1830,1830,1830,0
|
|
20240621,172500,151369162,1830,1830,1830,1830,0
|
|
20240621,172400,151369162,1830,1830,1830,1830,0
|
|
20240621,172300,151369162,1830,1830,1830,1830,0
|
|
20240621,172200,151369162,1830,1830,1830,1830,0
|
|
20240621,172100,151369162,1830,1830,1830,1830,0
|
|
20240621,172000,151369162,1830,1830,1830,1830,0
|
|
20240621,171900,151369162,1830,1830,1830,1830,0
|
|
20240621,171800,151369162,1830,1830,1830,1830,0
|
|
20240621,171700,151369162,1830,1830,1830,1830,0
|
|
20240621,171600,151369162,1830,1830,1830,1830,0
|
|
20240621,171500,151369162,1830,1830,1830,1830,0
|
|
20240621,171400,151369162,1830,1830,1830,1830,0
|
|
20240621,171300,151369162,1830,1830,1830,1830,0
|
|
20240621,171200,151369162,1830,1830,1830,1830,0
|
|
20240621,171100,151369162,1830,1830,1830,1830,0
|
|
20240621,171000,151369162,1830,1830,1830,1830,0
|
|
20240621,170900,151369162,1830,1830,1830,1830,0
|
|
20240621,170800,151369162,1830,1830,1830,1830,0
|
|
20240621,170700,151369162,1830,1830,1830,1830,0
|
|
20240621,170600,151369162,1830,1830,1830,1830,0
|
|
20240621,170500,151369162,1830,1830,1830,1830,0
|
|
20240621,170400,151369162,1830,1830,1830,1830,0
|
|
20240621,170300,151369162,1830,1830,1830,1830,0
|
|
20240621,170200,151369162,1830,1830,1830,1830,0
|
|
20240621,170100,151369162,1830,1830,1830,1830,0
|
|
20240621,170000,151369162,1830,1830,1830,1830,809
|
|
20240621,165900,151369162,1830,1830,1830,1830,0
|
|
20240621,165800,151369162,1830,1830,1830,1830,0
|
|
20240621,165700,151369162,1830,1830,1830,1830,0
|
|
20240621,165600,151369162,1830,1830,1830,1830,0
|
|
20240621,165500,151369162,1830,1830,1830,1830,0
|
|
20240621,165400,151369162,1830,1830,1830,1830,0
|
|
20240621,165300,151369162,1830,1830,1830,1830,0
|
|
20240621,165200,151369162,1830,1830,1830,1830,0
|
|
20240621,165100,151369162,1830,1830,1830,1830,0
|
|
20240621,165000,151369162,1830,1830,1830,1830,0
|
|
20240621,164900,151369162,1830,1830,1830,1830,0
|
|
20240621,164800,151369162,1830,1830,1830,1830,0
|
|
20240621,164700,151369162,1830,1830,1830,1830,0
|
|
20240621,164600,151369162,1830,1830,1830,1830,0
|
|
20240621,164500,151369162,1830,1830,1830,1830,0
|
|
20240621,164400,151369162,1830,1830,1830,1830,0
|
|
20240621,164300,151369162,1830,1830,1830,1830,0
|
|
20240621,164200,151369162,1830,1830,1830,1830,0
|
|
20240621,164100,151369162,1830,1830,1830,1830,0
|
|
20240621,164000,151369162,1830,1830,1830,1830,0
|
|
20240621,163900,151369162,1830,1830,1830,1830,0
|
|
20240621,163800,151369162,1830,1830,1830,1830,0
|
|
20240621,163700,151369162,1830,1830,1830,1830,0
|
|
20240621,163600,151369162,1830,1830,1830,1830,0
|
|
20240621,163500,151369162,1830,1830,1830,1830,0
|
|
20240621,163400,151369162,1830,1830,1830,1830,0
|
|
20240621,163300,151369162,1830,1830,1830,1830,0
|
|
20240621,163200,151369162,1830,1830,1830,1830,0
|
|
20240621,163100,151369162,1830,1830,1830,1830,0
|
|
20240621,163000,151369162,1830,1830,1830,1830,809
|
|
20240621,162900,151369162,1830,1830,1830,1830,0
|
|
20240621,162800,151369162,1830,1830,1830,1830,0
|
|
20240621,162700,151369162,1830,1830,1830,1830,0
|
|
20240621,162600,151369162,1830,1830,1830,1830,0
|
|
20240621,162500,151369162,1830,1830,1830,1830,0
|
|
20240621,162400,151369162,1830,1830,1830,1830,0
|
|
20240621,162300,151369162,1830,1830,1830,1830,0
|
|
20240621,162200,151369162,1830,1830,1830,1830,0
|
|
20240621,162100,151369162,1830,1830,1830,1830,0
|
|
20240621,162000,151369162,1830,1830,1830,1830,0
|
|
20240621,161900,151369162,1830,1830,1830,1830,0
|
|
20240621,161800,151369162,1830,1830,1830,1830,0
|
|
20240621,161700,151369162,1830,1830,1830,1830,0
|
|
20240621,161600,151369162,1830,1830,1830,1830,0
|
|
20240621,161500,151369162,1830,1830,1830,1830,0
|
|
20240621,161400,151369162,1830,1830,1830,1830,0
|
|
20240621,161300,151369162,1830,1830,1830,1830,0
|
|
20240621,161200,151369162,1830,1830,1830,1830,0
|
|
20240621,161100,151369162,1830,1830,1830,1830,0
|
|
20240621,161000,151369162,1830,1830,1830,1830,0
|
|
20240621,160900,151369162,1830,1830,1830,1830,0
|
|
20240621,160800,151369162,1830,1830,1830,1830,0
|
|
20240621,160700,151369162,1830,1830,1830,1830,0
|
|
20240621,160600,151369162,1830,1830,1830,1830,0
|
|
20240621,160500,151369162,1830,1830,1830,1830,0
|
|
20240621,160400,151369162,1830,1830,1830,1830,0
|
|
20240621,160300,151369162,1830,1830,1830,1830,0
|
|
20240621,160200,151369162,1830,1830,1830,1830,0
|
|
20240621,160100,151369162,1830,1830,1830,1830,0
|
|
20240621,160000,151369162,1830,1830,1830,1830,809
|
|
20240621,155900,151369162,1830,1830,1830,1830,0
|
|
20240621,155800,151369162,1830,1830,1830,1830,0
|
|
20240621,155700,151369162,1830,1830,1830,1830,0
|
|
20240621,155600,151369162,1830,1830,1830,1830,0
|
|
20240621,155500,151369162,1830,1830,1830,1830,0
|
|
20240621,155400,151369162,1830,1830,1830,1830,0
|
|
20240621,155300,151369162,1830,1830,1830,1830,0
|
|
20240621,155200,151369162,1830,1830,1830,1830,0
|
|
20240621,155100,151369162,1830,1830,1830,1830,0
|
|
20240621,155000,151369162,1830,1830,1830,1830,0
|
|
20240621,154900,151369162,1830,1830,1830,1830,0
|
|
20240621,154800,151369162,1830,1830,1830,1830,0
|
|
20240621,154700,151369162,1830,1830,1830,1830,0
|
|
20240621,154600,151369162,1830,1830,1830,1830,0
|
|
20240621,154500,151369162,1830,1830,1830,1830,0
|
|
20240621,154400,151369162,1830,1830,1830,1830,0
|
|
20240621,154300,151369162,1830,1830,1830,1830,0
|
|
20240621,154200,151369162,1830,1830,1830,1830,0
|
|
20240621,154100,151369162,1830,1830,1830,1830,0
|
|
20240621,154000,151369162,1830,1830,1830,1830,0
|
|
20240621,153900,151369162,1830,1830,1830,1830,0
|
|
20240621,153800,151369162,1830,1830,1830,1830,0
|
|
20240621,153700,151369162,1830,1830,1830,1830,0
|
|
20240621,153600,151369162,1830,1830,1830,1830,0
|
|
20240621,153500,151369162,1830,1830,1830,1830,0
|
|
20240621,153400,151369162,1830,1830,1830,1830,0
|
|
20240621,153300,151369162,1830,1830,1830,1830,0
|
|
20240621,153200,151369162,1830,1830,1830,1830,0
|
|
20240621,153100,151369162,1830,1830,1830,1830,0
|
|
20240621,153000,151369162,1830,1830,1830,1830,1618
|
|
20240621,152900,149888692,1830,1830,1830,1830,0
|
|
20240621,152800,149888692,1830,1830,1830,1830,0
|
|
20240621,152700,149888692,1830,1830,1830,1830,0
|
|
20240621,152600,149888692,1830,1830,1830,1830,0
|
|
20240621,152500,149888692,1830,1830,1830,1830,0
|
|
20240621,152400,149888692,1830,1830,1830,1830,0
|
|
20240621,152300,149888692,1830,1830,1830,1830,0
|
|
20240621,152200,149888692,1830,1830,1830,1830,0
|
|
20240621,152100,149888692,1830,1830,1830,1830,0
|
|
20240621,152000,149888692,1830,1830,1830,1830,0
|
|
20240621,151900,149888692,1830,1830,1830,1830,13
|
|
20240621,151800,149864902,1830,1830,1830,1830,10
|
|
20240621,151700,149846602,1830,1830,1830,1830,2
|
|
20240621,151600,149842942,1826,1826,1826,1826,0
|
|
20240621,151500,149842942,1826,1826,1826,1826,188
|
|
20240621,151400,149499654,1830,1830,1830,1830,5
|
|
20240621,151300,149490504,1830,1830,1830,1830,2
|
|
20240621,151200,149486844,1831,1831,1831,1831,0
|
|
20240621,151100,149486844,1831,1831,1831,1831,0
|
|
20240621,151000,149486844,1831,1831,1831,1831,0
|
|
20240621,150900,149486844,1831,1831,1831,1831,0
|
|
20240621,150800,149486844,1831,1831,1831,1827,1223
|
|
20240621,150700,147252415,1827,1827,1827,1827,0
|
|
20240621,150600,147252415,1827,1827,1827,1827,0
|
|
20240621,150500,147252415,1827,1827,1827,1827,50
|
|
20240621,150400,147161065,1827,1827,1827,1827,0
|
|
20240621,150300,147161065,1827,1827,1827,1827,732
|
|
20240621,150200,145823701,1827,1827,1827,1827,0
|
|
20240621,150100,145823701,1827,1827,1827,1827,0
|
|
20240621,150000,145823701,1827,1827,1827,1827,320
|
|
20240621,145900,145239061,1827,1827,1827,1827,20
|
|
20240621,145800,145202521,1827,1827,1827,1827,20
|
|
20240621,145700,145165981,1826,1826,1826,1826,0
|
|
20240621,145600,145165981,1826,1826,1826,1826,0
|
|
20240621,145500,145165981,1826,1826,1826,1826,665
|
|
20240621,145400,143951691,1827,1827,1827,1827,0
|
|
20240621,145300,143951691,1827,1826,1827,1826,652
|
|
20240621,145200,142760639,1827,1827,1827,1827,0
|
|
20240621,145100,142760639,1827,1827,1827,1827,0
|
|
20240621,145000,142760639,1827,1827,1827,1827,0
|
|
20240621,144900,142760639,1827,1827,1827,1827,81
|
|
20240621,144800,142612652,1826,1826,1826,1826,0
|
|
20240621,144700,142612652,1826,1826,1826,1826,0
|
|
20240621,144600,142612652,1826,1826,1826,1826,0
|
|
20240621,144500,142612652,1826,1826,1826,1826,0
|
|
20240621,144400,142612652,1826,1826,1826,1826,0
|
|
20240621,144300,142612652,1826,1826,1826,1826,1
|
|
20240621,144200,142610826,1827,1827,1827,1827,1
|
|
20240621,144100,142608999,1826,1826,1826,1826,0
|
|
20240621,144000,142608999,1826,1826,1826,1826,0
|
|
20240621,143900,142608999,1826,1826,1826,1826,0
|
|
20240621,143800,142608999,1826,1826,1826,1826,0
|
|
20240621,143700,142608999,1826,1826,1826,1826,320
|
|
20240621,143600,142024679,1826,1826,1826,1826,200
|
|
20240621,143500,141659479,1826,1826,1826,1826,480
|
|
20240621,143400,140782999,1826,1826,1826,1826,0
|
|
20240621,143300,140782999,1826,1826,1826,1826,0
|
|
20240621,143200,140782999,1826,1826,1826,1826,30
|
|
20240621,143100,140728219,1830,1830,1830,1830,100
|
|
20240621,143000,140545219,1830,1830,1830,1830,56
|
|
20240621,142900,140442739,1830,1830,1830,1830,0
|
|
20240621,142800,140442739,1830,1830,1830,1830,0
|
|
20240621,142700,140442739,1830,1830,1830,1830,0
|
|
20240621,142600,140442739,1830,1830,1830,1830,1
|
|
20240621,142500,140440909,1830,1830,1830,1830,8
|
|
20240621,142400,140426269,1830,1830,1830,1830,57
|
|
20240621,142300,140321959,1825,1827,1830,1825,46
|
|
20240621,142200,140237880,1825,1825,1825,1825,0
|
|
20240621,142100,140237880,1825,1825,1825,1825,0
|
|
20240621,142000,140237880,1825,1825,1825,1825,0
|
|
20240621,141900,140237880,1825,1825,1825,1825,0
|
|
20240621,141800,140237880,1825,1825,1825,1825,0
|
|
20240621,141700,140237880,1825,1825,1825,1825,0
|
|
20240621,141600,140237880,1825,1825,1825,1825,0
|
|
20240621,141500,140237880,1825,1825,1825,1825,0
|
|
20240621,141400,140237880,1825,1825,1825,1825,0
|
|
20240621,141300,140237880,1825,1829,1829,1825,850
|
|
20240621,141200,138685943,1826,1826,1826,1826,0
|
|
20240621,141100,138685943,1826,1826,1826,1826,0
|
|
20240621,141000,138685943,1826,1826,1826,1826,0
|
|
20240621,140900,138685943,1826,1826,1826,1826,0
|
|
20240621,140800,138685943,1826,1826,1826,1826,0
|
|
20240621,140700,138685943,1826,1826,1826,1826,0
|
|
20240621,140600,138685943,1826,1826,1826,1826,0
|
|
20240621,140500,138685943,1826,1826,1826,1826,0
|
|
20240621,140400,138685943,1826,1826,1826,1826,0
|
|
20240621,140300,138685943,1826,1828,1828,1826,7
|
|
20240621,140200,138673158,1829,1829,1829,1829,1
|
|
20240621,140100,138671329,1830,1830,1830,1830,0
|
|
20240621,140000,138671329,1830,1830,1830,1830,0
|
|
20240621,135900,138671329,1830,1830,1830,1830,3012
|
|
20240621,135800,133159369,1831,1831,1831,1831,0
|
|
20240621,135700,133159369,1831,1831,1831,1831,0
|
|
20240621,135600,133159369,1831,1831,1831,1831,100
|
|
20240621,135500,132976269,1830,1830,1830,1830,0
|
|
20240621,135400,132976269,1830,1830,1830,1830,0
|
|
20240621,135300,132976269,1830,1830,1830,1830,0
|
|
20240621,135200,132976269,1830,1830,1830,1830,0
|
|
20240621,135100,132976269,1830,1830,1830,1830,0
|
|
20240621,135000,132976269,1830,1830,1830,1830,0
|
|
20240621,134900,132976269,1830,1837,1837,1830,58
|
|
20240621,134800,132869776,1839,1839,1839,1839,0
|
|
20240621,134700,132869776,1839,1839,1839,1839,0
|
|
20240621,134600,132869776,1839,1839,1839,1839,0
|
|
20240621,134500,132869776,1839,1839,1839,1839,0
|
|
20240621,134400,132869776,1839,1839,1839,1839,0
|
|
20240621,134300,132869776,1839,1839,1839,1839,0
|
|
20240621,134200,132869776,1839,1839,1839,1839,0
|
|
20240621,134100,132869776,1839,1839,1839,1839,0
|
|
20240621,134000,132869776,1839,1839,1839,1839,1
|
|
20240621,133900,132867937,1826,1826,1826,1826,0
|
|
20240621,133800,132867937,1826,1826,1826,1826,0
|
|
20240621,133700,132867937,1826,1826,1826,1826,0
|
|
20240621,133600,132867937,1826,1826,1826,1826,0
|
|
20240621,133500,132867937,1826,1826,1826,1826,0
|
|
20240621,133400,132867937,1826,1826,1826,1826,0
|
|
20240621,133300,132867937,1826,1827,1827,1826,1460
|
|
20240621,133200,130201629,1827,1827,1827,1827,0
|
|
20240621,133100,130201629,1827,1827,1827,1827,0
|
|
20240621,133000,130201629,1827,1827,1827,1827,2700
|
|
20240621,132900,125268729,1827,1827,1827,1827,1200
|
|
20240621,132800,123076329,1840,1840,1840,1840,2
|
|
20240621,132700,123072649,1828,1828,1828,1828,0
|
|
20240621,132600,123072649,1828,1828,1828,1828,7500
|
|
20240621,132500,109362649,1828,1828,1828,1828,0
|
|
20240621,132400,109362649,1828,1828,1828,1828,0
|
|
20240621,132300,109362649,1828,1828,1828,1828,0
|
|
20240621,132200,109362649,1828,1828,1828,1828,0
|
|
20240621,132100,109362649,1828,1828,1828,1828,0
|
|
20240621,132000,109362649,1828,1828,1828,1828,0
|
|
20240621,131900,109362649,1828,1828,1828,1828,0
|
|
20240621,131800,109362649,1828,1828,1828,1828,0
|
|
20240621,131700,109362649,1828,1828,1828,1828,0
|
|
20240621,131600,109362649,1828,1828,1828,1828,0
|
|
20240621,131500,109362649,1828,1828,1828,1828,0
|
|
20240621,131400,109362649,1828,1828,1828,1828,0
|
|
20240621,131300,109362649,1828,1828,1828,1828,0
|
|
20240621,131200,109362649,1828,1828,1828,1828,0
|
|
20240621,131100,109362649,1828,1829,1829,1828,1500
|
|
20240621,131000,106619634,1828,1828,1828,1828,0
|
|
20240621,130900,106619634,1828,1828,1828,1828,0
|
|
20240621,130800,106619634,1828,1828,1828,1828,0
|
|
20240621,130700,106619634,1828,1828,1828,1828,0
|
|
20240621,130600,106619634,1828,1828,1828,1828,0
|
|
20240621,130500,106619634,1828,1828,1828,1828,0
|
|
20240621,130400,106619634,1828,1828,1828,1828,0
|
|
20240621,130300,106619634,1828,1828,1828,1828,0
|
|
20240621,130200,106619634,1828,1828,1828,1828,0
|
|
20240621,130100,106619634,1828,1828,1828,1828,0
|
|
20240621,130000,106619634,1828,1828,1828,1828,0
|
|
20240621,125900,106619634,1828,1828,1828,1828,41
|
|
20240621,125800,106544686,1828,1829,1829,1828,861
|
|
20240621,125700,104970732,1828,1828,1828,1828,40
|
|
20240621,125600,104897612,1828,1828,1828,1828,41
|
|
20240621,125500,104822664,1828,1828,1828,1828,40
|
|
20240621,125400,104749544,1828,1828,1828,1828,0
|
|
20240621,125300,104749544,1828,1828,1828,1828,41
|
|
20240621,125200,104674596,1828,1828,1828,1828,41
|
|
20240621,125100,104599648,1828,1828,1828,1828,40
|
|
20240621,125000,104526528,1828,1828,1828,1828,41
|
|
20240621,124900,104451580,1829,1829,1829,1829,40
|
|
20240621,124800,104378420,1828,1828,1828,1828,0
|
|
20240621,124700,104378420,1828,1829,1829,1828,241
|
|
20240621,124600,103937672,1828,1828,1828,1828,41
|
|
20240621,124500,103862724,1828,1828,1828,1828,40
|
|
20240621,124400,103789604,1828,1828,1828,1828,41
|
|
20240621,124300,103714656,1838,1828,1838,1828,58
|
|
20240621,124200,103608452,1828,1828,1828,1828,0
|
|
20240621,124100,103608452,1828,1828,1828,1828,41
|
|
20240621,124000,103533504,1828,1828,1828,1828,41
|
|
20240621,123900,103458556,1828,1828,1828,1828,40
|
|
20240621,123800,103385436,1828,1828,1828,1828,41
|
|
20240621,123700,103310488,1828,1828,1828,1828,40
|
|
20240621,123600,103237368,1828,1828,1828,1828,0
|
|
20240621,123500,103237368,1828,1828,1828,1828,41
|
|
20240621,123400,103162420,1828,1828,1828,1828,41
|
|
20240621,123300,103087472,1828,1828,1828,1828,40
|
|
20240621,123200,103014352,1828,1828,1828,1828,41
|
|
20240621,123100,102939404,1828,1828,1828,1828,40
|
|
20240621,123000,102866284,1828,1828,1828,1828,0
|
|
20240621,122900,102866284,1828,1828,1828,1828,41
|
|
20240621,122800,102791336,1837,1828,1837,1828,1041
|
|
20240621,122700,100879388,1828,1828,1828,1828,40
|
|
20240621,122600,100806268,1829,1829,1829,1829,41
|
|
20240621,122500,100731279,1829,1829,1829,1829,40
|
|
20240621,122400,100658119,1829,1829,1829,1829,0
|
|
20240621,122300,100658119,1829,1829,1829,1829,41
|
|
20240621,122200,100583130,1829,1829,1829,1829,41
|
|
20240621,122100,100508141,1829,1829,1829,1829,40
|
|
20240621,122000,100434981,1839,1829,1839,1829,541
|
|
20240621,121900,99440492,1829,1829,1829,1829,0
|
|
20240621,121800,99440492,1829,1829,1829,1829,40
|
|
20240621,121700,99367332,1829,1829,1829,1829,41
|
|
20240621,121600,99292343,1828,1828,1828,1828,41
|
|
20240621,121500,99217395,1828,1828,1828,1828,40
|
|
20240621,121400,99144275,1828,1828,1828,1828,41
|
|
20240621,121300,99069327,1839,1829,1839,1829,38
|
|
20240621,121200,98999715,1829,1829,1829,1829,13
|
|
20240621,121100,98975938,1829,1829,1829,1829,41
|
|
20240621,121000,98900949,1829,1829,1829,1829,40
|
|
20240621,120900,98827789,1828,1828,1828,1828,41
|
|
20240621,120800,98752841,1828,1828,1828,1828,41
|
|
20240621,120700,98677893,1828,1828,1828,1828,0
|
|
20240621,120600,98677893,1828,1828,1828,1828,40
|
|
20240621,120500,98604773,1828,1828,1828,1828,41
|
|
20240621,120400,98529825,1828,1828,1828,1828,40
|
|
20240621,120300,98456705,1828,1828,1828,1828,41
|
|
20240621,120200,98381757,1828,1828,1828,1828,41
|
|
20240621,120100,98306809,1828,1828,1828,1828,0
|
|
20240621,120000,98306809,1828,1828,1828,1828,40
|
|
20240621,115900,98233689,1828,1828,1828,1828,41
|
|
20240621,115800,98158741,1828,1828,1828,1828,40
|
|
20240621,115700,98085621,1828,1828,1828,1828,41
|
|
20240621,115600,98010673,1828,1828,1828,1828,41
|
|
20240621,115500,97935725,1828,1828,1828,1828,0
|
|
20240621,115400,97935725,1828,1828,1828,1828,40
|
|
20240621,115300,97862605,1828,1828,1828,1828,41
|
|
20240621,115200,97787657,1828,1828,1828,1828,40
|
|
20240621,115100,97714537,1828,1828,1828,1828,41
|
|
20240621,115000,97639589,1828,1828,1828,1828,41
|
|
20240621,114900,97564641,1828,1828,1828,1828,0
|
|
20240621,114800,97564641,1828,1828,1828,1828,40
|
|
20240621,114700,97491521,1828,1828,1828,1828,41
|
|
20240621,114600,97416573,1828,1828,1828,1828,40
|
|
20240621,114500,97343453,1828,1828,1828,1828,41
|
|
20240621,114400,97268505,1839,1828,1839,1828,42
|
|
20240621,114300,97191718,1839,1839,1839,1839,1
|
|
20240621,114200,97189879,1828,1828,1828,1828,40
|
|
20240621,114100,97116759,1839,1840,1840,1829,43
|
|
20240621,114000,97038091,1828,1828,1828,1828,40
|
|
20240621,113900,96964971,1828,1828,1828,1828,41
|
|
20240621,113800,96890023,1828,1828,1828,1828,0
|
|
20240621,113700,96890023,1828,1829,1829,1828,1425
|
|
20240621,113600,94284923,1828,1828,1828,1828,40
|
|
20240621,113500,94211803,1828,1828,1828,1828,41
|
|
20240621,113400,94136855,1828,1828,1828,1828,40
|
|
20240621,113300,94063735,1828,1828,1828,1828,41
|
|
20240621,113200,93988787,1828,1828,1828,1828,0
|
|
20240621,113100,93988787,1828,1828,1828,1828,41
|
|
20240621,113000,93913839,1828,1828,1828,1828,40
|
|
20240621,112900,93840719,1838,1828,1838,1828,1041
|
|
20240621,112800,91927771,1828,1828,1828,1828,40
|
|
20240621,112700,91854651,1839,1828,1839,1828,51
|
|
20240621,112600,91761313,1828,1828,1828,1828,0
|
|
20240621,112500,91761313,1828,1828,1828,1828,41
|
|
20240621,112400,91686365,1839,1828,1839,1828,180
|
|
20240621,112300,91357215,1828,1840,1840,1828,46
|
|
20240621,112200,91273067,1829,1829,1829,1829,40
|
|
20240621,112100,91199907,1841,1830,1841,1830,44
|
|
20240621,112000,91119354,1841,1830,1841,1830,70
|
|
20240621,111900,90991199,1830,1831,1831,1830,67
|
|
20240621,111800,90868563,1832,1835,1835,1832,5161
|
|
20240621,111700,81411611,1835,1836,1836,1835,1741
|
|
20240621,111600,78216759,1836,1837,1837,1836,1632
|
|
20240621,111500,75220375,1838,1838,1838,1837,630
|
|
20240621,111400,74063042,1838,1838,1838,1838,170
|
|
20240621,111300,73750582,1838,1838,1838,1838,40
|
|
20240621,111200,73677062,1844,1843,1844,1838,53
|
|
20240621,111100,73579578,1843,1838,1843,1838,42
|
|
20240621,111000,73502377,1838,1838,1838,1838,40
|
|
20240621,110900,73428857,1844,1838,1844,1838,193
|
|
20240621,110800,73074111,1844,1838,1844,1838,64
|
|
20240621,110700,72956467,1838,1838,1838,1838,1
|
|
20240621,110600,72954629,1839,1837,1839,1837,42
|
|
20240621,110500,72877473,1839,1837,1839,1837,1046
|
|
20240621,110400,70955961,1839,1839,1839,1838,153
|
|
20240621,110300,70674736,1845,1838,1845,1838,954
|
|
20240621,110200,68921270,1838,1838,1838,1838,0
|
|
20240621,110100,68921270,1838,1840,1840,1838,67
|
|
20240621,110000,68798070,1840,1838,1840,1838,43
|
|
20240621,105900,68719032,1839,1839,1839,1839,573
|
|
20240621,105800,67665285,1839,1839,1839,1839,40
|
|
20240621,105700,67591725,1840,1840,1840,1840,0
|
|
20240621,105600,67591725,1840,1841,1845,1840,3
|
|
20240621,105500,67586199,1839,1839,1839,1839,40
|
|
20240621,105400,67512639,1839,1839,1839,1839,41
|
|
20240621,105300,67437240,1839,1839,1839,1839,42
|
|
20240621,105200,67360002,1839,1839,1839,1839,40
|
|
20240621,105100,67286442,1839,1839,1839,1839,0
|
|
20240621,105000,67286442,1839,1839,1839,1839,41
|
|
20240621,104900,67211043,1839,1839,1839,1839,40
|
|
20240621,104800,67137483,1839,1840,1840,1839,541
|
|
20240621,104700,66142474,1840,1840,1840,1840,41
|
|
20240621,104600,66067034,1840,1840,1840,1840,1540
|
|
20240621,104500,63233434,1840,1840,1840,1840,2
|
|
20240621,104400,63229754,1840,1840,1840,1840,41
|
|
20240621,104300,63154314,1840,1840,1840,1840,40
|
|
20240621,104200,63080714,1840,1840,1840,1840,41
|
|
20240621,104100,63005274,1840,1840,1840,1840,41
|
|
20240621,104000,62929834,1840,1840,1840,1840,40
|
|
20240621,103900,62856234,1840,1840,1840,1840,0
|
|
20240621,103800,62856234,1840,1840,1840,1840,41
|
|
20240621,103700,62780794,1840,1840,1840,1840,40
|
|
20240621,103600,62707194,1840,1840,1840,1840,41
|
|
20240621,103500,62631754,1840,1840,1840,1840,40
|
|
20240621,103400,62558154,1840,1840,1840,1840,41
|
|
20240621,103300,62482714,1840,1840,1840,1840,0
|
|
20240621,103200,62482714,1840,1840,1840,1840,41
|
|
20240621,103100,62407274,1840,1840,1840,1840,40
|
|
20240621,103000,62333674,1845,1840,1845,1840,46
|
|
20240621,102900,62249009,1845,1841,1845,1840,2650
|
|
20240621,102800,57372261,1841,1841,1841,1841,41
|
|
20240621,102700,57296780,1841,1841,1841,1841,0
|
|
20240621,102600,57296780,1841,1841,1841,1841,41
|
|
20240621,102500,57221299,1841,1841,1841,1841,40
|
|
20240621,102400,57147659,1841,1841,1841,1841,41
|
|
20240621,102300,57072178,1841,1841,1841,1841,40
|
|
20240621,102200,56998538,1841,1841,1841,1841,41
|
|
20240621,102100,56923057,1841,1841,1841,1841,0
|
|
20240621,102000,56923057,1841,1841,1841,1841,41
|
|
20240621,101900,56847576,1841,1841,1841,1841,40
|
|
20240621,101800,56773936,1841,1841,1841,1841,41
|
|
20240621,101700,56698455,1841,1841,1841,1841,40
|
|
20240621,101600,56624815,1841,1841,1841,1841,72
|
|
20240621,101500,56492263,1840,1840,1840,1840,41
|
|
20240621,101400,56416823,1841,1841,1842,1841,62
|
|
20240621,101300,56302680,1842,1842,1842,1841,1145
|
|
20240621,101200,54194730,1842,1844,1844,1842,4
|
|
20240621,101100,54187359,1842,1841,1842,1841,45
|
|
20240621,101000,54104509,1841,1841,1841,1841,0
|
|
20240621,100900,54104509,1841,1841,1841,1841,41
|
|
20240621,100800,54029028,1841,1841,1841,1841,41
|
|
20240621,100700,53953547,1841,1841,1841,1841,40
|
|
20240621,100600,53879907,1842,1842,1842,1842,36
|
|
20240621,100500,53813595,1845,1842,1845,1842,50
|
|
20240621,100400,53721465,1845,1845,1845,1845,5
|
|
20240621,100300,53712240,1842,1845,1845,1842,61
|
|
20240621,100200,53599818,1842,1842,1842,1842,41
|
|
20240621,100100,53524296,1845,1842,1845,1842,50
|
|
20240621,100000,53432166,1845,1842,1845,1842,51
|
|
20240621,095900,53338194,1845,1842,1845,1842,1560
|
|
20240621,095800,50464614,1842,1842,1842,1842,0
|
|
20240621,095700,50464614,1842,1843,1843,1842,2041
|
|
20240621,095600,46704670,1843,1845,1845,1843,541
|
|
20240621,095500,45706607,1843,1843,1843,1843,520
|
|
20240621,095400,44748247,1843,1843,1843,1843,41
|
|
20240621,095300,44672684,1845,1843,1845,1843,42
|
|
20240621,095200,44595274,1843,1843,1843,1843,0
|
|
20240621,095100,44595274,1843,1843,1843,1843,41
|
|
20240621,095000,44519711,1843,1844,1844,1843,114
|
|
20240621,094900,44309536,1844,1843,1844,1843,45
|
|
20240621,094800,44226596,1843,1843,1843,1843,2541
|
|
20240621,094700,39543533,1843,1843,1843,1843,41
|
|
20240621,094600,39467970,1843,1843,1843,1843,0
|
|
20240621,094500,39467970,1843,1843,1843,1843,41
|
|
20240621,094400,39392407,1843,1843,1843,1843,40
|
|
20240621,094300,39318687,1843,1844,1844,1843,43
|
|
20240621,094200,39239436,1843,1843,1843,1843,41
|
|
20240621,094100,39163873,1843,1843,1843,1843,40
|
|
20240621,094000,39090153,1843,1843,1843,1843,0
|
|
20240621,093900,39090153,1843,1843,1843,1843,41
|
|
20240621,093800,39014590,1843,1843,1843,1843,40
|
|
20240621,093700,38940870,1843,1843,1843,1843,41
|
|
20240621,093600,38865307,1843,1843,1843,1843,41
|
|
20240621,093500,38789744,1844,1844,1844,1844,500
|
|
20240621,093400,37867744,1843,1844,1844,1843,63
|
|
20240621,093300,37751612,1844,1845,1845,1844,47
|
|
20240621,093200,37664938,1844,1845,1845,1844,340
|
|
20240621,093100,37037678,1844,1844,1844,1844,41
|
|
20240621,093000,36962074,1844,1844,1844,1844,155
|
|
20240621,092900,36676254,1845,1845,1845,1845,300
|
|
20240621,092800,36122754,1843,1843,1843,1843,340
|
|
20240621,092700,35496134,1843,1845,1845,1843,61
|
|
20240621,092600,35383671,1845,1842,1845,1842,50
|
|
20240621,092500,35291541,1842,1842,1842,1842,41
|
|
20240621,092400,35216019,1845,1842,1845,1842,1005
|
|
20240621,092300,33361917,1845,1845,1845,1845,2985
|
|
20240621,092200,27854592,1845,1848,1848,1845,60
|
|
20240621,092100,27743832,1848,1846,1848,1846,1126
|
|
20240621,092000,25664216,1848,1847,1848,1846,3052
|
|
20240621,091900,20027202,1848,1851,1851,1848,1358
|
|
20240621,091800,17516204,1849,1849,1849,1849,41
|
|
20240621,091700,17440395,1849,1849,1849,1849,0
|
|
20240621,091600,17440395,1849,1849,1849,1849,40
|
|
20240621,091500,17366435,1850,1850,1850,1850,931
|
|
20240621,091400,15644085,1850,1850,1850,1850,40
|
|
20240621,091300,15570085,1850,1850,1850,1850,41
|
|
20240621,091200,15494235,1851,1850,1851,1850,541
|
|
20240621,091100,14492885,1851,1851,1851,1851,12
|
|
20240621,091000,14470673,1850,1850,1850,1850,40
|
|
20240621,090900,14396673,1850,1851,1851,1850,361
|
|
20240621,090800,13728503,1851,1856,1856,1851,1420
|
|
20240621,090700,11097344,1857,1858,1858,1857,514
|
|
20240621,090600,10142346,1858,1859,1859,1858,15
|
|
20240621,090500,10114473,1861,1862,1862,1860,103
|
|
20240621,090400,9922889,1861,1860,1863,1860,31
|
|
20240621,090300,9865216,1860,1859,1860,1859,51
|
|
20240621,090200,9770397,1860,1861,1861,1860,10
|
|
20240621,090100,9751796,1861,1861,1861,1861,36
|
|
20240621,090000,9684800,1874,1874,1874,1874,200
|