573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183000,178413085,1791,1791,1791,1791,348
|
|
20240628,182900,178413085,1791,1791,1791,1791,0
|
|
20240628,182800,178413085,1791,1791,1791,1791,0
|
|
20240628,182700,178413085,1791,1791,1791,1791,0
|
|
20240628,182600,178413085,1791,1791,1791,1791,0
|
|
20240628,182500,178413085,1791,1791,1791,1791,0
|
|
20240628,182400,178413085,1791,1791,1791,1791,0
|
|
20240628,182300,178413085,1791,1791,1791,1791,0
|
|
20240628,182200,178413085,1791,1791,1791,1791,0
|
|
20240628,182100,178413085,1791,1791,1791,1791,0
|
|
20240628,182000,178413085,1791,1791,1791,1791,0
|
|
20240628,181900,178413085,1791,1791,1791,1791,0
|
|
20240628,181800,178413085,1791,1791,1791,1791,0
|
|
20240628,181700,178413085,1791,1791,1791,1791,0
|
|
20240628,181600,178413085,1791,1791,1791,1791,0
|
|
20240628,181500,178413085,1791,1791,1791,1791,0
|
|
20240628,181400,178413085,1791,1791,1791,1791,0
|
|
20240628,181300,178413085,1791,1791,1791,1791,0
|
|
20240628,181200,178413085,1791,1791,1791,1791,0
|
|
20240628,181100,178413085,1791,1791,1791,1791,0
|
|
20240628,181000,178413085,1791,1791,1791,1791,0
|
|
20240628,180900,178413085,1791,1791,1791,1791,0
|
|
20240628,180800,178413085,1791,1791,1791,1791,0
|
|
20240628,180700,178413085,1791,1791,1791,1791,0
|
|
20240628,180600,178413085,1791,1791,1791,1791,0
|
|
20240628,180500,178413085,1791,1791,1791,1791,0
|
|
20240628,180400,178413085,1791,1791,1791,1791,0
|
|
20240628,180300,178413085,1791,1791,1791,1791,0
|
|
20240628,180200,178413085,1791,1791,1791,1791,0
|
|
20240628,180100,178413085,1791,1791,1791,1791,0
|
|
20240628,180000,178413085,1791,1791,1791,1791,348
|
|
20240628,175900,178413085,1791,1791,1791,1791,0
|
|
20240628,175800,178413085,1791,1791,1791,1791,0
|
|
20240628,175700,178413085,1791,1791,1791,1791,0
|
|
20240628,175600,178413085,1791,1791,1791,1791,0
|
|
20240628,175500,178413085,1791,1791,1791,1791,0
|
|
20240628,175400,178413085,1791,1791,1791,1791,0
|
|
20240628,175300,178413085,1791,1791,1791,1791,0
|
|
20240628,175200,178413085,1791,1791,1791,1791,0
|
|
20240628,175100,178413085,1791,1791,1791,1791,0
|
|
20240628,175000,178413085,1791,1791,1791,1791,0
|
|
20240628,174900,178413085,1791,1791,1791,1791,0
|
|
20240628,174800,178413085,1791,1791,1791,1791,0
|
|
20240628,174700,178413085,1791,1791,1791,1791,0
|
|
20240628,174600,178413085,1791,1791,1791,1791,0
|
|
20240628,174500,178413085,1791,1791,1791,1791,0
|
|
20240628,174400,178413085,1791,1791,1791,1791,0
|
|
20240628,174300,178413085,1791,1791,1791,1791,0
|
|
20240628,174200,178413085,1791,1791,1791,1791,0
|
|
20240628,174100,178413085,1791,1791,1791,1791,0
|
|
20240628,174000,178413085,1791,1791,1791,1791,0
|
|
20240628,173900,178413085,1791,1791,1791,1791,0
|
|
20240628,173800,178413085,1791,1791,1791,1791,0
|
|
20240628,173700,178413085,1791,1791,1791,1791,0
|
|
20240628,173600,178413085,1791,1791,1791,1791,0
|
|
20240628,173500,178413085,1791,1791,1791,1791,0
|
|
20240628,173400,178413085,1791,1791,1791,1791,0
|
|
20240628,173300,178413085,1791,1791,1791,1791,0
|
|
20240628,173200,178413085,1791,1791,1791,1791,0
|
|
20240628,173100,178413085,1791,1791,1791,1791,0
|
|
20240628,173000,178413085,1791,1791,1791,1791,348
|
|
20240628,172900,178413085,1791,1791,1791,1791,0
|
|
20240628,172800,178413085,1791,1791,1791,1791,0
|
|
20240628,172700,178413085,1791,1791,1791,1791,0
|
|
20240628,172600,178413085,1791,1791,1791,1791,0
|
|
20240628,172500,178413085,1791,1791,1791,1791,0
|
|
20240628,172400,178413085,1791,1791,1791,1791,0
|
|
20240628,172300,178413085,1791,1791,1791,1791,0
|
|
20240628,172200,178413085,1791,1791,1791,1791,0
|
|
20240628,172100,178413085,1791,1791,1791,1791,0
|
|
20240628,172000,178413085,1791,1791,1791,1791,0
|
|
20240628,171900,178413085,1791,1791,1791,1791,0
|
|
20240628,171800,178413085,1791,1791,1791,1791,0
|
|
20240628,171700,178413085,1791,1791,1791,1791,0
|
|
20240628,171600,178413085,1791,1791,1791,1791,0
|
|
20240628,171500,178413085,1791,1791,1791,1791,0
|
|
20240628,171400,178413085,1791,1791,1791,1791,0
|
|
20240628,171300,178413085,1791,1791,1791,1791,0
|
|
20240628,171200,178413085,1791,1791,1791,1791,0
|
|
20240628,171100,178413085,1791,1791,1791,1791,0
|
|
20240628,171000,178413085,1791,1791,1791,1791,0
|
|
20240628,170900,178413085,1791,1791,1791,1791,0
|
|
20240628,170800,178413085,1791,1791,1791,1791,0
|
|
20240628,170700,178413085,1791,1791,1791,1791,0
|
|
20240628,170600,178413085,1791,1791,1791,1791,0
|
|
20240628,170500,178413085,1791,1791,1791,1791,0
|
|
20240628,170400,178413085,1791,1791,1791,1791,0
|
|
20240628,170300,178413085,1791,1791,1791,1791,0
|
|
20240628,170200,178413085,1791,1791,1791,1791,0
|
|
20240628,170100,178413085,1791,1791,1791,1791,0
|
|
20240628,170000,178413085,1791,1791,1791,1791,348
|
|
20240628,165900,178413085,1791,1791,1791,1791,0
|
|
20240628,165800,178413085,1791,1791,1791,1791,0
|
|
20240628,165700,178413085,1791,1791,1791,1791,0
|
|
20240628,165600,178413085,1791,1791,1791,1791,0
|
|
20240628,165500,178413085,1791,1791,1791,1791,0
|
|
20240628,165400,178413085,1791,1791,1791,1791,0
|
|
20240628,165300,178413085,1791,1791,1791,1791,0
|
|
20240628,165200,178413085,1791,1791,1791,1791,0
|
|
20240628,165100,178413085,1791,1791,1791,1791,0
|
|
20240628,165000,178413085,1791,1791,1791,1791,0
|
|
20240628,164900,178413085,1791,1791,1791,1791,0
|
|
20240628,164800,178413085,1791,1791,1791,1791,0
|
|
20240628,164700,178413085,1791,1791,1791,1791,0
|
|
20240628,164600,178413085,1791,1791,1791,1791,0
|
|
20240628,164500,178413085,1791,1791,1791,1791,0
|
|
20240628,164400,178413085,1791,1791,1791,1791,0
|
|
20240628,164300,178413085,1791,1791,1791,1791,0
|
|
20240628,164200,178413085,1791,1791,1791,1791,0
|
|
20240628,164100,178413085,1791,1791,1791,1791,0
|
|
20240628,164000,178413085,1791,1791,1791,1791,0
|
|
20240628,163900,178413085,1791,1791,1791,1791,0
|
|
20240628,163800,178413085,1791,1791,1791,1791,0
|
|
20240628,163700,178413085,1791,1791,1791,1791,0
|
|
20240628,163600,178413085,1791,1791,1791,1791,0
|
|
20240628,163500,178413085,1791,1791,1791,1791,0
|
|
20240628,163400,178413085,1791,1791,1791,1791,0
|
|
20240628,163300,178413085,1791,1791,1791,1791,0
|
|
20240628,163200,178413085,1791,1791,1791,1791,0
|
|
20240628,163100,178413085,1791,1791,1791,1791,0
|
|
20240628,163000,178413085,1791,1791,1791,1791,348
|
|
20240628,162900,178413085,1791,1791,1791,1791,0
|
|
20240628,162800,178413085,1791,1791,1791,1791,0
|
|
20240628,162700,178413085,1791,1791,1791,1791,0
|
|
20240628,162600,178413085,1791,1791,1791,1791,0
|
|
20240628,162500,178413085,1791,1791,1791,1791,0
|
|
20240628,162400,178413085,1791,1791,1791,1791,0
|
|
20240628,162300,178413085,1791,1791,1791,1791,0
|
|
20240628,162200,178413085,1791,1791,1791,1791,0
|
|
20240628,162100,178413085,1791,1791,1791,1791,0
|
|
20240628,162000,178413085,1791,1791,1791,1791,0
|
|
20240628,161900,178413085,1791,1791,1791,1791,0
|
|
20240628,161800,178413085,1791,1791,1791,1791,0
|
|
20240628,161700,178413085,1791,1791,1791,1791,0
|
|
20240628,161600,178413085,1791,1791,1791,1791,0
|
|
20240628,161500,178413085,1791,1791,1791,1791,0
|
|
20240628,161400,178413085,1791,1791,1791,1791,0
|
|
20240628,161300,178413085,1791,1791,1791,1791,0
|
|
20240628,161200,178413085,1791,1791,1791,1791,0
|
|
20240628,161100,178413085,1791,1791,1791,1791,0
|
|
20240628,161000,178413085,1791,1791,1791,1791,0
|
|
20240628,160900,178413085,1791,1791,1791,1791,0
|
|
20240628,160800,178413085,1791,1791,1791,1791,0
|
|
20240628,160700,178413085,1791,1791,1791,1791,0
|
|
20240628,160600,178413085,1791,1791,1791,1791,0
|
|
20240628,160500,178413085,1791,1791,1791,1791,0
|
|
20240628,160400,178413085,1791,1791,1791,1791,0
|
|
20240628,160300,178413085,1791,1791,1791,1791,0
|
|
20240628,160200,178413085,1791,1791,1791,1791,0
|
|
20240628,160100,178413085,1791,1791,1791,1791,0
|
|
20240628,160000,178413085,1791,1791,1791,1791,348
|
|
20240628,155900,178413085,1791,1791,1791,1791,0
|
|
20240628,155800,178413085,1791,1791,1791,1791,0
|
|
20240628,155700,178413085,1791,1791,1791,1791,0
|
|
20240628,155600,178413085,1791,1791,1791,1791,0
|
|
20240628,155500,178413085,1791,1791,1791,1791,0
|
|
20240628,155400,178413085,1791,1791,1791,1791,0
|
|
20240628,155300,178413085,1791,1791,1791,1791,0
|
|
20240628,155200,178413085,1791,1791,1791,1791,0
|
|
20240628,155100,178413085,1791,1791,1791,1791,0
|
|
20240628,155000,178413085,1791,1791,1791,1791,0
|
|
20240628,154900,178413085,1791,1791,1791,1791,0
|
|
20240628,154800,178413085,1791,1791,1791,1791,0
|
|
20240628,154700,178413085,1791,1791,1791,1791,0
|
|
20240628,154600,178413085,1791,1791,1791,1791,0
|
|
20240628,154500,178413085,1791,1791,1791,1791,0
|
|
20240628,154400,178413085,1791,1791,1791,1791,0
|
|
20240628,154300,178413085,1791,1791,1791,1791,0
|
|
20240628,154200,178413085,1791,1791,1791,1791,0
|
|
20240628,154100,178413085,1791,1791,1791,1791,0
|
|
20240628,154000,178413085,1791,1791,1791,1791,0
|
|
20240628,153900,178413085,1791,1791,1791,1791,0
|
|
20240628,153800,178413085,1791,1791,1791,1791,0
|
|
20240628,153700,178413085,1791,1791,1791,1791,0
|
|
20240628,153600,178413085,1791,1791,1791,1791,0
|
|
20240628,153500,178413085,1791,1791,1791,1791,0
|
|
20240628,153400,178413085,1791,1791,1791,1791,0
|
|
20240628,153300,178413085,1791,1791,1791,1791,0
|
|
20240628,153200,178413085,1791,1791,1791,1791,0
|
|
20240628,153100,178413085,1791,1791,1791,1791,0
|
|
20240628,153000,178413085,1791,1791,1791,1791,696
|
|
20240628,152900,177789817,1773,1773,1773,1773,0
|
|
20240628,152800,177789817,1773,1773,1773,1773,0
|
|
20240628,152700,177789817,1773,1773,1773,1773,0
|
|
20240628,152600,177789817,1773,1773,1773,1773,0
|
|
20240628,152500,177789817,1773,1773,1773,1773,0
|
|
20240628,152400,177789817,1773,1773,1773,1773,0
|
|
20240628,152300,177789817,1773,1773,1773,1773,0
|
|
20240628,152200,177789817,1773,1773,1773,1773,0
|
|
20240628,152100,177789817,1773,1773,1773,1773,0
|
|
20240628,152000,177789817,1773,1773,1773,1773,0
|
|
20240628,151900,177789817,1773,1773,1773,1773,1400
|
|
20240628,151800,175307617,1773,1773,1773,1773,0
|
|
20240628,151700,175307617,1773,1773,1773,1773,0
|
|
20240628,151600,175307617,1773,1773,1773,1773,2
|
|
20240628,151500,175304071,1773,1773,1773,1773,402
|
|
20240628,151400,174591325,1773,1776,1776,1773,545
|
|
20240628,151300,173624989,1777,1777,1777,1777,0
|
|
20240628,151200,173624989,1777,1777,1777,1777,0
|
|
20240628,151100,173624989,1777,1777,1777,1777,0
|
|
20240628,151000,173624989,1777,1777,1777,1777,0
|
|
20240628,150900,173624989,1777,1777,1777,1777,0
|
|
20240628,150800,173624989,1777,1777,1777,1777,0
|
|
20240628,150700,173624989,1777,1777,1777,1777,3
|
|
20240628,150600,173619658,1777,1777,1777,1777,0
|
|
20240628,150500,173619658,1777,1777,1777,1777,497
|
|
20240628,150400,172736489,1777,1777,1777,1777,200
|
|
20240628,150300,172381089,1777,1777,1777,1777,0
|
|
20240628,150200,172381089,1777,1777,1777,1777,0
|
|
20240628,150100,172381089,1777,1777,1777,1777,6
|
|
20240628,150000,172370427,1777,1777,1777,1777,97
|
|
20240628,145900,172198058,1781,1781,1781,1781,0
|
|
20240628,145800,172198058,1781,1781,1781,1781,1
|
|
20240628,145700,172196277,1782,1782,1782,1782,0
|
|
20240628,145600,172196277,1782,1782,1782,1782,0
|
|
20240628,145500,172196277,1782,1782,1782,1782,0
|
|
20240628,145400,172196277,1782,1782,1782,1782,0
|
|
20240628,145300,172196277,1782,1782,1782,1782,0
|
|
20240628,145200,172196277,1782,1782,1782,1782,0
|
|
20240628,145100,172196277,1782,1782,1782,1782,0
|
|
20240628,145000,172196277,1782,1782,1782,1782,0
|
|
20240628,144900,172196277,1782,1782,1782,1782,0
|
|
20240628,144800,172196277,1782,1780,1782,1780,1000
|
|
20240628,144700,170415412,1777,1777,1777,1777,0
|
|
20240628,144600,170415412,1777,1777,1777,1777,0
|
|
20240628,144500,170415412,1777,1777,1777,1777,0
|
|
20240628,144400,170415412,1777,1777,1777,1777,0
|
|
20240628,144300,170415412,1777,1777,1777,1777,0
|
|
20240628,144200,170415412,1777,1779,1779,1777,40
|
|
20240628,144100,170344278,1780,1780,1780,1780,10
|
|
20240628,144000,170326478,1781,1781,1781,1781,4
|
|
20240628,143900,170319354,1781,1781,1781,1781,32
|
|
20240628,143800,170262362,1780,1781,1781,1780,171
|
|
20240628,143700,169957819,1781,1781,1781,1781,0
|
|
20240628,143600,169957819,1781,1781,1781,1781,0
|
|
20240628,143500,169957819,1781,1781,1781,1781,0
|
|
20240628,143400,169957819,1781,1781,1781,1781,0
|
|
20240628,143300,169957819,1781,1781,1781,1781,0
|
|
20240628,143200,169957819,1781,1781,1781,1781,0
|
|
20240628,143100,169957819,1781,1781,1781,1781,0
|
|
20240628,143000,169957819,1781,1781,1781,1781,1
|
|
20240628,142900,169956038,1773,1773,1773,1773,0
|
|
20240628,142800,169956038,1773,1773,1773,1773,0
|
|
20240628,142700,169956038,1773,1775,1775,1773,1100
|
|
20240628,142600,168005674,1784,1784,1784,1784,0
|
|
20240628,142500,168005674,1784,1784,1784,1784,0
|
|
20240628,142400,168005674,1784,1784,1784,1784,0
|
|
20240628,142300,168005674,1784,1784,1784,1784,0
|
|
20240628,142200,168005674,1784,1784,1784,1784,0
|
|
20240628,142100,168005674,1784,1784,1784,1784,0
|
|
20240628,142000,168005674,1784,1784,1784,1784,1
|
|
20240628,141900,168003890,1775,1775,1775,1775,2
|
|
20240628,141800,168000340,1784,1784,1784,1784,0
|
|
20240628,141700,168000340,1784,1784,1784,1784,0
|
|
20240628,141600,168000340,1784,1784,1784,1784,0
|
|
20240628,141500,168000340,1784,1784,1784,1784,0
|
|
20240628,141400,168000340,1784,1784,1784,1784,0
|
|
20240628,141300,168000340,1784,1784,1784,1784,0
|
|
20240628,141200,168000340,1784,1784,1784,1784,0
|
|
20240628,141100,168000340,1784,1784,1784,1784,0
|
|
20240628,141000,168000340,1784,1784,1784,1784,0
|
|
20240628,140900,168000340,1784,1784,1784,1784,0
|
|
20240628,140800,168000340,1784,1784,1784,1784,0
|
|
20240628,140700,168000340,1784,1784,1784,1784,0
|
|
20240628,140600,168000340,1784,1784,1784,1784,0
|
|
20240628,140500,168000340,1784,1784,1784,1784,200
|
|
20240628,140400,167643540,1784,1782,1784,1782,1500
|
|
20240628,140300,164969059,1775,1775,1775,1775,0
|
|
20240628,140200,164969059,1775,1775,1775,1775,0
|
|
20240628,140100,164969059,1775,1775,1775,1775,0
|
|
20240628,140000,164969059,1775,1775,1775,1775,0
|
|
20240628,135900,164969059,1775,1775,1775,1775,0
|
|
20240628,135800,164969059,1775,1775,1775,1775,0
|
|
20240628,135700,164969059,1775,1775,1775,1775,1558
|
|
20240628,135600,162203609,1775,1775,1775,1775,0
|
|
20240628,135500,162203609,1775,1775,1775,1775,0
|
|
20240628,135400,162203609,1775,1776,1776,1775,4000
|
|
20240628,135300,155101735,1776,1776,1776,1776,0
|
|
20240628,135200,155101735,1776,1779,1779,1776,53
|
|
20240628,135100,155007581,1780,1782,1782,1780,65
|
|
20240628,135000,154891826,1783,1783,1783,1783,0
|
|
20240628,134900,154891826,1783,1783,1783,1783,0
|
|
20240628,134800,154891826,1783,1783,1783,1783,5
|
|
20240628,134700,154882911,1784,1784,1784,1784,0
|
|
20240628,134600,154882911,1784,1784,1784,1784,0
|
|
20240628,134500,154882911,1784,1784,1784,1784,0
|
|
20240628,134400,154882911,1784,1784,1784,1784,0
|
|
20240628,134300,154882911,1784,1784,1784,1784,0
|
|
20240628,134200,154882911,1784,1784,1784,1784,0
|
|
20240628,134100,154882911,1784,1785,1785,1784,183
|
|
20240628,134000,154556438,1792,1792,1792,1792,100
|
|
20240628,133900,154377238,1792,1792,1792,1792,0
|
|
20240628,133800,154377238,1792,1792,1792,1792,0
|
|
20240628,133700,154377238,1792,1792,1792,1792,61
|
|
20240628,133600,154267926,1794,1794,1794,1794,0
|
|
20240628,133500,154267926,1794,1794,1794,1794,0
|
|
20240628,133400,154267926,1794,1794,1794,1794,0
|
|
20240628,133300,154267926,1794,1794,1794,1794,0
|
|
20240628,133200,154267926,1794,1794,1794,1794,0
|
|
20240628,133100,154267926,1794,1794,1794,1794,0
|
|
20240628,133000,154267926,1794,1794,1794,1794,0
|
|
20240628,132900,154267926,1794,1794,1794,1794,0
|
|
20240628,132800,154267926,1794,1794,1794,1794,0
|
|
20240628,132700,154267926,1794,1794,1794,1794,0
|
|
20240628,132600,154267926,1794,1786,1794,1786,15
|
|
20240628,132500,154241047,1785,1785,1785,1785,148
|
|
20240628,132400,153976867,1785,1785,1785,1785,1
|
|
20240628,132300,153975082,1784,1784,1784,1784,0
|
|
20240628,132200,153975082,1784,1784,1784,1784,103
|
|
20240628,132100,153791330,1784,1784,1784,1784,600
|
|
20240628,132000,152720930,1784,1784,1784,1784,0
|
|
20240628,131900,152720930,1784,1784,1784,1784,0
|
|
20240628,131800,152720930,1784,1784,1784,1784,0
|
|
20240628,131700,152720930,1784,1784,1784,1784,0
|
|
20240628,131600,152720930,1784,1784,1784,1784,0
|
|
20240628,131500,152720930,1784,1784,1784,1784,0
|
|
20240628,131400,152720930,1784,1784,1784,1784,300
|
|
20240628,131300,152185730,1784,1784,1784,1784,0
|
|
20240628,131200,152185730,1784,1784,1784,1784,0
|
|
20240628,131100,152185730,1784,1784,1784,1784,0
|
|
20240628,131000,152185730,1784,1784,1784,1784,0
|
|
20240628,130900,152185730,1784,1784,1784,1784,0
|
|
20240628,130800,152185730,1784,1784,1784,1784,0
|
|
20240628,130700,152185730,1784,1783,1784,1783,2
|
|
20240628,130600,152182163,1777,1777,1777,1777,0
|
|
20240628,130500,152182163,1777,1777,1777,1777,0
|
|
20240628,130400,152182163,1777,1777,1777,1777,0
|
|
20240628,130300,152182163,1777,1777,1777,1777,0
|
|
20240628,130200,152182163,1777,1777,1777,1777,0
|
|
20240628,130100,152182163,1777,1777,1777,1777,0
|
|
20240628,130000,152182163,1777,1777,1777,1777,20
|
|
20240628,125900,152146623,1777,1783,1784,1777,52
|
|
20240628,125800,152054200,1776,1776,1783,1776,154
|
|
20240628,125700,151780369,1776,1776,1776,1776,50
|
|
20240628,125600,151691569,1774,1774,1774,1774,156
|
|
20240628,125500,151414825,1773,1773,1773,1773,68
|
|
20240628,125400,151294261,1773,1773,1773,1773,0
|
|
20240628,125300,151294261,1773,1773,1773,1773,69
|
|
20240628,125200,151171924,1773,1773,1773,1773,68
|
|
20240628,125100,151051360,1773,1773,1773,1773,68
|
|
20240628,125000,150930796,1773,1773,1773,1773,69
|
|
20240628,124900,150808459,1773,1773,1773,1773,68
|
|
20240628,124800,150687895,1773,1773,1773,1773,0
|
|
20240628,124700,150687895,1773,1774,1774,1773,113
|
|
20240628,124600,150487501,1773,1774,1774,1773,70
|
|
20240628,124500,150363390,1774,1774,1774,1774,1
|
|
20240628,124400,150361616,1775,1775,1775,1775,1
|
|
20240628,124300,150359841,1773,1776,1776,1773,38662
|
|
20240628,124200,81793172,1774,1774,1774,1774,0
|
|
20240628,124100,81793172,1774,1775,1775,1774,10069
|
|
20240628,124000,63930371,1773,1773,1773,1773,203
|
|
20240628,123900,63570452,1774,1774,1774,1774,1
|
|
20240628,123800,63568678,1775,1775,1775,1775,1
|
|
20240628,123700,63566903,1772,1772,1772,1772,68
|
|
20240628,123600,63446407,1779,1772,1779,1772,59
|
|
20240628,123500,63341852,1772,1772,1772,1772,182
|
|
20240628,123400,63019348,1772,1772,1772,1772,22
|
|
20240628,123300,62980364,1773,1773,1773,1773,11
|
|
20240628,123200,62960861,1774,1774,1774,1774,1
|
|
20240628,123100,62959087,1772,1771,1772,1771,76
|
|
20240628,123000,62824483,1772,1772,1772,1772,42
|
|
20240628,122900,62750059,1771,1772,1772,1771,78
|
|
20240628,122800,62611911,1772,1772,1772,1772,9
|
|
20240628,122700,62595963,1771,1772,1772,1771,80
|
|
20240628,122600,62454271,1772,1771,1772,1771,69
|
|
20240628,122500,62332071,1771,1771,1771,1771,69
|
|
20240628,122400,62209872,1771,1771,1771,1771,0
|
|
20240628,122300,62209872,1771,1771,1771,1771,68
|
|
20240628,122200,62089444,1772,1772,1772,1772,55
|
|
20240628,122100,61991984,1771,1771,1771,1771,69
|
|
20240628,122000,61869785,1771,1771,1771,1771,68
|
|
20240628,121900,61749357,1771,1771,1771,1771,0
|
|
20240628,121800,61749357,1771,1771,1771,1771,68
|
|
20240628,121700,61628929,1771,1771,1771,1771,69
|
|
20240628,121600,61506730,1771,1771,1771,1771,68
|
|
20240628,121500,61386302,1771,1771,1771,1771,68
|
|
20240628,121400,61265874,1771,1771,1771,1771,69
|
|
20240628,121300,61143675,1771,1771,1771,1771,0
|
|
20240628,121200,61143675,1771,1771,1771,1771,68
|
|
20240628,121100,61023247,1771,1771,1771,1771,68
|
|
20240628,121000,60902819,1771,1771,1771,1771,69
|
|
20240628,120900,60780620,1771,1771,1771,1771,68
|
|
20240628,120800,60660192,1771,1771,1771,1771,68
|
|
20240628,120700,60539764,1771,1771,1771,1771,0
|
|
20240628,120600,60539764,1771,1771,1771,1771,69
|
|
20240628,120500,60417565,1771,1771,1771,1771,68
|
|
20240628,120400,60297137,1770,1770,1770,1770,68
|
|
20240628,120300,60176777,1770,1773,1773,1770,6643
|
|
20240628,120200,48416219,1773,1773,1773,1773,68
|
|
20240628,120100,48295655,1775,1775,1775,1775,300
|
|
20240628,120000,47763155,1773,1776,1776,1773,2729
|
|
20240628,115900,42919108,1776,1776,1776,1776,69
|
|
20240628,115800,42796564,1776,1776,1776,1776,183
|
|
20240628,115700,42471556,1775,1775,1775,1775,69
|
|
20240628,115600,42349081,1775,1775,1775,1775,68
|
|
20240628,115500,42228381,1775,1775,1775,1775,0
|
|
20240628,115400,42228381,1775,1775,1775,1775,68
|
|
20240628,115300,42107681,1775,1775,1775,1775,69
|
|
20240628,115200,41985206,1775,1775,1775,1775,68
|
|
20240628,115100,41864506,1775,1776,1776,1775,71
|
|
20240628,115000,41738478,1776,1776,1776,1776,49
|
|
20240628,114900,41651454,1776,1776,1776,1776,0
|
|
20240628,114800,41651454,1776,1776,1776,1776,68
|
|
20240628,114700,41530686,1776,1776,1776,1776,68
|
|
20240628,114600,41409918,1776,1776,1776,1776,69
|
|
20240628,114500,41287374,1776,1776,1776,1776,68
|
|
20240628,114400,41166606,1776,1776,1776,1776,68
|
|
20240628,114300,41045838,1777,1777,1777,1777,20
|
|
20240628,114200,41010298,1777,1777,1777,1777,9
|
|
20240628,114100,40994305,1777,1777,1777,1777,68
|
|
20240628,114000,40873469,1777,1778,1778,1777,1810
|
|
20240628,113900,37657089,1777,1777,1777,1777,69
|
|
20240628,113800,37534476,1777,1777,1777,1777,0
|
|
20240628,113700,37534476,1777,1777,1777,1777,68
|
|
20240628,113600,37413640,1777,1776,1777,1776,78
|
|
20240628,113500,37275102,1777,1777,1777,1776,80
|
|
20240628,113400,37133011,1777,1777,1777,1777,47
|
|
20240628,113300,37049492,1776,1776,1776,1776,68
|
|
20240628,113200,36928724,1776,1776,1776,1776,0
|
|
20240628,113100,36928724,1776,1776,1776,1776,69
|
|
20240628,113000,36806180,1776,1776,1776,1776,68
|
|
20240628,112900,36685412,1776,1776,1776,1776,68
|
|
20240628,112800,36564644,1776,1776,1776,1776,69
|
|
20240628,112700,36442100,1776,1776,1776,1776,68
|
|
20240628,112600,36321332,1776,1776,1776,1776,0
|
|
20240628,112500,36321332,1776,1776,1776,1776,112
|
|
20240628,112400,36122420,1775,1775,1775,1775,69
|
|
20240628,112300,35999945,1775,1775,1775,1775,68
|
|
20240628,112200,35879245,1775,1775,1775,1775,68
|
|
20240628,112100,35758545,1775,1775,1775,1775,69
|
|
20240628,112000,35636070,1775,1775,1775,1775,1
|
|
20240628,111900,35634295,1775,1775,1775,1775,168
|
|
20240628,111800,35336095,1776,1776,1776,1776,25
|
|
20240628,111700,35291695,1775,1775,1775,1775,69
|
|
20240628,111600,35169220,1775,1775,1775,1775,68
|
|
20240628,111500,35048520,1775,1777,1777,1775,8743
|
|
20240628,111400,19524188,1777,1778,1778,1777,1276
|
|
20240628,111300,17256062,1778,1778,1778,1778,69
|
|
20240628,111200,17133380,1778,1778,1778,1778,68
|
|
20240628,111100,17012476,1778,1779,1792,1778,468
|
|
20240628,111000,16176840,1779,1779,1779,1779,105
|
|
20240628,110900,15990045,1779,1779,1779,1779,11
|
|
20240628,110800,15970476,1779,1779,1779,1779,60
|
|
20240628,110700,15863736,1778,1778,1778,1778,68
|
|
20240628,110600,15742832,1779,1779,1779,1779,67
|
|
20240628,110500,15623639,1779,1779,1779,1779,68
|
|
20240628,110400,15502667,1779,1779,1779,1779,68
|
|
20240628,110300,15381695,1779,1780,1780,1779,14
|
|
20240628,110200,15356776,1780,1781,1781,1780,2000
|
|
20240628,110100,11796198,1782,1782,1782,1782,68
|
|
20240628,110000,11675022,1782,1783,1783,1782,1268
|
|
20240628,105900,9415424,1783,1783,1783,1783,0
|
|
20240628,105800,9415424,1783,1783,1783,1783,0
|
|
20240628,105700,9415424,1783,1783,1783,1783,0
|
|
20240628,105600,9415424,1783,1783,1783,1783,0
|
|
20240628,105500,9415424,1783,1783,1783,1783,2
|
|
20240628,105400,9411858,1783,1783,1783,1783,4
|
|
20240628,105300,9404726,1794,1783,1794,1783,14
|
|
20240628,105200,9379703,1795,1783,1795,1783,26
|
|
20240628,105100,9333333,1795,1795,1795,1795,1
|
|
20240628,105000,9331538,1784,1784,1784,1784,64
|
|
20240628,104900,9217362,1784,1784,1784,1784,64
|
|
20240628,104800,9103186,1795,1784,1795,1784,68
|
|
20240628,104700,8981841,1795,1784,1795,1784,119
|
|
20240628,104600,8768966,1794,1784,1794,1783,65
|
|
20240628,104500,8653041,1794,1794,1795,1794,55
|
|
20240628,104400,8554370,1782,1794,1794,1782,65
|
|
20240628,104300,8438528,1782,1794,1794,1782,1080
|
|
20240628,104200,6512930,1783,1783,1783,1783,0
|
|
20240628,104100,6512930,1783,1783,1783,1783,0
|
|
20240628,104000,6512930,1783,1783,1783,1783,0
|
|
20240628,103900,6512930,1783,1783,1783,1783,0
|
|
20240628,103800,6512930,1783,1783,1783,1783,0
|
|
20240628,103700,6512930,1783,1783,1783,1783,2
|
|
20240628,103600,6509364,1783,1783,1783,1783,5
|
|
20240628,103500,6500449,1783,1794,1795,1783,74
|
|
20240628,103400,6367847,1782,1782,1782,1782,1
|
|
20240628,103300,6366065,1795,1795,1795,1795,1
|
|
20240628,103200,6364270,1782,1782,1782,1782,0
|
|
20240628,103100,6364270,1782,1797,1797,1782,2
|
|
20240628,103000,6360691,1783,1797,1797,1783,2
|
|
20240628,102900,6357111,1783,1783,1783,1783,2
|
|
20240628,102800,6353545,1783,1783,1783,1783,7
|
|
20240628,102700,6341064,1785,1785,1785,1785,0
|
|
20240628,102600,6341064,1785,1785,1785,1785,26
|
|
20240628,102500,6294654,1782,1782,1782,1782,57
|
|
20240628,102400,6193080,1782,1782,1782,1782,58
|
|
20240628,102300,6089724,1782,1782,1782,1782,58
|
|
20240628,102200,5986368,1783,1783,1783,1783,57
|
|
20240628,102100,5884737,1783,1783,1783,1783,0
|
|
20240628,102000,5884737,1783,1798,1798,1783,113
|
|
20240628,101900,5682433,1798,1782,1798,1782,178
|
|
20240628,101800,5363586,1783,1783,1783,1783,57
|
|
20240628,101700,5261955,1795,1783,1795,1783,850
|
|
20240628,101600,3737489,1793,1793,1793,1793,164
|
|
20240628,101500,3443437,1782,1782,1782,1782,0
|
|
20240628,101400,3443437,1782,1782,1782,1782,0
|
|
20240628,101300,3443437,1782,1782,1782,1782,0
|
|
20240628,101200,3443437,1782,1782,1782,1782,0
|
|
20240628,101100,3443437,1782,1782,1782,1782,0
|
|
20240628,101000,3443437,1782,1782,1782,1782,0
|
|
20240628,100900,3443437,1782,1782,1782,1782,0
|
|
20240628,100800,3443437,1782,1782,1782,1782,0
|
|
20240628,100700,3443437,1782,1782,1782,1782,0
|
|
20240628,100600,3443437,1782,1782,1782,1782,0
|
|
20240628,100500,3443437,1782,1782,1782,1782,1
|
|
20240628,100400,3441655,1782,1782,1782,1782,0
|
|
20240628,100300,3441655,1782,1782,1782,1782,3
|
|
20240628,100200,3436309,1782,1782,1782,1782,9
|
|
20240628,100100,3420271,1794,1794,1794,1794,30
|
|
20240628,100000,3366451,1783,1783,1783,1783,0
|
|
20240628,095900,3366451,1783,1783,1783,1783,0
|
|
20240628,095800,3366451,1783,1783,1783,1783,0
|
|
20240628,095700,3366451,1783,1783,1783,1783,0
|
|
20240628,095600,3366451,1783,1783,1783,1783,0
|
|
20240628,095500,3366451,1783,1783,1783,1783,1
|
|
20240628,095400,3364668,1783,1783,1783,1783,1
|
|
20240628,095300,3362885,1783,1783,1783,1783,6
|
|
20240628,095200,3352187,1794,1794,1794,1794,2
|
|
20240628,095100,3348599,1783,1783,1783,1783,18
|
|
20240628,095000,3316505,1783,1783,1783,1783,50
|
|
20240628,094900,3227355,1783,1783,1783,1783,50
|
|
20240628,094800,3138205,1794,1783,1794,1783,56
|
|
20240628,094700,3038291,1793,1783,1793,1783,70
|
|
20240628,094600,2913299,1792,1792,1792,1792,500
|
|
20240628,094500,2017299,1782,1782,1782,1782,0
|
|
20240628,094400,2017299,1782,1782,1782,1782,0
|
|
20240628,094300,2017299,1782,1782,1782,1782,1
|
|
20240628,094200,2015517,1792,1791,1792,1791,2
|
|
20240628,094100,2011934,1781,1781,1781,1781,0
|
|
20240628,094000,2011934,1781,1781,1781,1781,0
|
|
20240628,093900,2011934,1781,1781,1781,1781,0
|
|
20240628,093800,2011934,1781,1781,1781,1781,0
|
|
20240628,093700,2011934,1781,1781,1781,1781,0
|
|
20240628,093600,2011934,1781,1781,1781,1781,0
|
|
20240628,093500,2011934,1781,1781,1781,1781,0
|
|
20240628,093400,2011934,1781,1781,1781,1781,0
|
|
20240628,093300,2011934,1781,1781,1781,1781,0
|
|
20240628,093200,2011934,1781,1781,1781,1781,0
|
|
20240628,093100,2011934,1781,1781,1781,1781,0
|
|
20240628,093000,2011934,1781,1781,1781,1781,0
|
|
20240628,092900,2011934,1781,1781,1781,1781,0
|
|
20240628,092800,2011934,1781,1781,1781,1781,1
|
|
20240628,092700,2010153,1781,1781,1781,1781,1
|
|
20240628,092600,2008372,1781,1781,1781,1781,3
|
|
20240628,092500,2003029,1781,1781,1781,1781,12
|
|
20240628,092400,1981657,1792,1789,1792,1789,38
|
|
20240628,092300,1913627,1781,1781,1781,1781,0
|
|
20240628,092200,1913627,1781,1781,1781,1781,0
|
|
20240628,092100,1913627,1781,1781,1781,1781,3
|
|
20240628,092000,1908284,1781,1781,1781,1781,9
|
|
20240628,091900,1892255,1789,1781,1789,1781,29
|
|
20240628,091800,1840382,1781,1781,1781,1781,3
|
|
20240628,091700,1835039,1789,1789,1789,1789,0
|
|
20240628,091600,1835039,1789,1789,1789,1789,10
|
|
20240628,091500,1817149,1781,1781,1781,1781,2
|
|
20240628,091400,1813587,1781,1781,1781,1781,4
|
|
20240628,091300,1806463,1781,1781,1781,1781,14
|
|
20240628,091200,1781529,1780,1780,1780,1780,43
|
|
20240628,091100,1704989,1780,1780,1780,1780,0
|
|
20240628,091000,1704989,1780,1780,1780,1780,53
|
|
20240628,090900,1610649,1781,1781,1781,1781,43
|
|
20240628,090800,1534066,1781,1781,1781,1781,43
|
|
20240628,090700,1457483,1780,1781,1781,1779,448
|
|
20240628,090600,659871,1782,1782,1782,1782,20
|
|
20240628,090500,624231,1782,1781,1782,1781,36
|
|
20240628,090400,560089,1782,1782,1782,1781,28
|
|
20240628,090300,510209,1781,1781,1781,1781,3
|
|
20240628,090200,504866,1782,1782,1782,1782,10
|
|
20240628,090100,487046,1783,1783,1783,1783,42
|
|
20240628,090000,412160,1792,1792,1792,1792,230
|