573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,183000,36597928,1780,1780,1780,1780,878
|
|
20240701,182900,36597928,1780,1780,1780,1780,0
|
|
20240701,182800,36597928,1780,1780,1780,1780,0
|
|
20240701,182700,36597928,1780,1780,1780,1780,0
|
|
20240701,182600,36597928,1780,1780,1780,1780,0
|
|
20240701,182500,36597928,1780,1780,1780,1780,0
|
|
20240701,182400,36597928,1780,1780,1780,1780,0
|
|
20240701,182300,36597928,1780,1780,1780,1780,0
|
|
20240701,182200,36597928,1780,1780,1780,1780,0
|
|
20240701,182100,36597928,1780,1780,1780,1780,0
|
|
20240701,182000,36597928,1780,1780,1780,1780,0
|
|
20240701,181900,36597928,1780,1780,1780,1780,0
|
|
20240701,181800,36597928,1780,1780,1780,1780,0
|
|
20240701,181700,36597928,1780,1780,1780,1780,0
|
|
20240701,181600,36597928,1780,1780,1780,1780,0
|
|
20240701,181500,36597928,1780,1780,1780,1780,0
|
|
20240701,181400,36597928,1780,1780,1780,1780,0
|
|
20240701,181300,36597928,1780,1780,1780,1780,0
|
|
20240701,181200,36597928,1780,1780,1780,1780,0
|
|
20240701,181100,36597928,1780,1780,1780,1780,0
|
|
20240701,181000,36597928,1780,1780,1780,1780,0
|
|
20240701,180900,36597928,1780,1780,1780,1780,0
|
|
20240701,180800,36597928,1780,1780,1780,1780,0
|
|
20240701,180700,36597928,1780,1780,1780,1780,0
|
|
20240701,180600,36597928,1780,1780,1780,1780,0
|
|
20240701,180500,36597928,1780,1780,1780,1780,0
|
|
20240701,180400,36597928,1780,1780,1780,1780,0
|
|
20240701,180300,36597928,1780,1780,1780,1780,0
|
|
20240701,180200,36597928,1780,1780,1780,1780,0
|
|
20240701,180100,36597928,1780,1780,1780,1780,0
|
|
20240701,180000,36597928,1780,1780,1780,1780,878
|
|
20240701,175900,36597928,1780,1780,1780,1780,0
|
|
20240701,175800,36597928,1780,1780,1780,1780,0
|
|
20240701,175700,36597928,1780,1780,1780,1780,0
|
|
20240701,175600,36597928,1780,1780,1780,1780,0
|
|
20240701,175500,36597928,1780,1780,1780,1780,0
|
|
20240701,175400,36597928,1780,1780,1780,1780,0
|
|
20240701,175300,36597928,1780,1780,1780,1780,0
|
|
20240701,175200,36597928,1780,1780,1780,1780,0
|
|
20240701,175100,36597928,1780,1780,1780,1780,0
|
|
20240701,175000,36597928,1780,1780,1780,1780,0
|
|
20240701,174900,36597928,1780,1780,1780,1780,0
|
|
20240701,174800,36597928,1780,1780,1780,1780,0
|
|
20240701,174700,36597928,1780,1780,1780,1780,0
|
|
20240701,174600,36597928,1780,1780,1780,1780,0
|
|
20240701,174500,36597928,1780,1780,1780,1780,0
|
|
20240701,174400,36597928,1780,1780,1780,1780,0
|
|
20240701,174300,36597928,1780,1780,1780,1780,0
|
|
20240701,174200,36597928,1780,1780,1780,1780,0
|
|
20240701,174100,36597928,1780,1780,1780,1780,0
|
|
20240701,174000,36597928,1780,1780,1780,1780,0
|
|
20240701,173900,36597928,1780,1780,1780,1780,0
|
|
20240701,173800,36597928,1780,1780,1780,1780,0
|
|
20240701,173700,36597928,1780,1780,1780,1780,0
|
|
20240701,173600,36597928,1780,1780,1780,1780,0
|
|
20240701,173500,36597928,1780,1780,1780,1780,0
|
|
20240701,173400,36597928,1780,1780,1780,1780,0
|
|
20240701,173300,36597928,1780,1780,1780,1780,0
|
|
20240701,173200,36597928,1780,1780,1780,1780,0
|
|
20240701,173100,36597928,1780,1780,1780,1780,0
|
|
20240701,173000,36597928,1780,1780,1780,1780,878
|
|
20240701,172900,36597928,1780,1780,1780,1780,0
|
|
20240701,172800,36597928,1780,1780,1780,1780,0
|
|
20240701,172700,36597928,1780,1780,1780,1780,0
|
|
20240701,172600,36597928,1780,1780,1780,1780,0
|
|
20240701,172500,36597928,1780,1780,1780,1780,0
|
|
20240701,172400,36597928,1780,1780,1780,1780,0
|
|
20240701,172300,36597928,1780,1780,1780,1780,0
|
|
20240701,172200,36597928,1780,1780,1780,1780,0
|
|
20240701,172100,36597928,1780,1780,1780,1780,0
|
|
20240701,172000,36597928,1780,1780,1780,1780,0
|
|
20240701,171900,36597928,1780,1780,1780,1780,0
|
|
20240701,171800,36597928,1780,1780,1780,1780,0
|
|
20240701,171700,36597928,1780,1780,1780,1780,0
|
|
20240701,171600,36597928,1780,1780,1780,1780,0
|
|
20240701,171500,36597928,1780,1780,1780,1780,0
|
|
20240701,171400,36597928,1780,1780,1780,1780,0
|
|
20240701,171300,36597928,1780,1780,1780,1780,0
|
|
20240701,171200,36597928,1780,1780,1780,1780,0
|
|
20240701,171100,36597928,1780,1780,1780,1780,0
|
|
20240701,171000,36597928,1780,1780,1780,1780,0
|
|
20240701,170900,36597928,1780,1780,1780,1780,0
|
|
20240701,170800,36597928,1780,1780,1780,1780,0
|
|
20240701,170700,36597928,1780,1780,1780,1780,0
|
|
20240701,170600,36597928,1780,1780,1780,1780,0
|
|
20240701,170500,36597928,1780,1780,1780,1780,0
|
|
20240701,170400,36597928,1780,1780,1780,1780,0
|
|
20240701,170300,36597928,1780,1780,1780,1780,0
|
|
20240701,170200,36597928,1780,1780,1780,1780,0
|
|
20240701,170100,36597928,1780,1780,1780,1780,0
|
|
20240701,170000,36597928,1780,1780,1780,1780,878
|
|
20240701,165900,36597928,1780,1780,1780,1780,0
|
|
20240701,165800,36597928,1780,1780,1780,1780,0
|
|
20240701,165700,36597928,1780,1780,1780,1780,0
|
|
20240701,165600,36597928,1780,1780,1780,1780,0
|
|
20240701,165500,36597928,1780,1780,1780,1780,0
|
|
20240701,165400,36597928,1780,1780,1780,1780,0
|
|
20240701,165300,36597928,1780,1780,1780,1780,0
|
|
20240701,165200,36597928,1780,1780,1780,1780,0
|
|
20240701,165100,36597928,1780,1780,1780,1780,0
|
|
20240701,165000,36597928,1780,1780,1780,1780,0
|
|
20240701,164900,36597928,1780,1780,1780,1780,0
|
|
20240701,164800,36597928,1780,1780,1780,1780,0
|
|
20240701,164700,36597928,1780,1780,1780,1780,0
|
|
20240701,164600,36597928,1780,1780,1780,1780,0
|
|
20240701,164500,36597928,1780,1780,1780,1780,0
|
|
20240701,164400,36597928,1780,1780,1780,1780,0
|
|
20240701,164300,36597928,1780,1780,1780,1780,0
|
|
20240701,164200,36597928,1780,1780,1780,1780,0
|
|
20240701,164100,36597928,1780,1780,1780,1780,0
|
|
20240701,164000,36597928,1780,1780,1780,1780,0
|
|
20240701,163900,36597928,1780,1780,1780,1780,0
|
|
20240701,163800,36597928,1780,1780,1780,1780,0
|
|
20240701,163700,36597928,1780,1780,1780,1780,0
|
|
20240701,163600,36597928,1780,1780,1780,1780,0
|
|
20240701,163500,36597928,1780,1780,1780,1780,0
|
|
20240701,163400,36597928,1780,1780,1780,1780,0
|
|
20240701,163300,36597928,1780,1780,1780,1780,0
|
|
20240701,163200,36597928,1780,1780,1780,1780,0
|
|
20240701,163100,36597928,1780,1780,1780,1780,0
|
|
20240701,163000,36597928,1780,1780,1780,1780,878
|
|
20240701,162900,36597928,1780,1780,1780,1780,0
|
|
20240701,162800,36597928,1780,1780,1780,1780,0
|
|
20240701,162700,36597928,1780,1780,1780,1780,0
|
|
20240701,162600,36597928,1780,1780,1780,1780,0
|
|
20240701,162500,36597928,1780,1780,1780,1780,0
|
|
20240701,162400,36597928,1780,1780,1780,1780,0
|
|
20240701,162300,36597928,1780,1780,1780,1780,0
|
|
20240701,162200,36597928,1780,1780,1780,1780,0
|
|
20240701,162100,36597928,1780,1780,1780,1780,0
|
|
20240701,162000,36597928,1780,1780,1780,1780,0
|
|
20240701,161900,36597928,1780,1780,1780,1780,0
|
|
20240701,161800,36597928,1780,1780,1780,1780,0
|
|
20240701,161700,36597928,1780,1780,1780,1780,0
|
|
20240701,161600,36597928,1780,1780,1780,1780,0
|
|
20240701,161500,36597928,1780,1780,1780,1780,0
|
|
20240701,161400,36597928,1780,1780,1780,1780,0
|
|
20240701,161300,36597928,1780,1780,1780,1780,0
|
|
20240701,161200,36597928,1780,1780,1780,1780,0
|
|
20240701,161100,36597928,1780,1780,1780,1780,0
|
|
20240701,161000,36597928,1780,1780,1780,1780,0
|
|
20240701,160900,36597928,1780,1780,1780,1780,0
|
|
20240701,160800,36597928,1780,1780,1780,1780,0
|
|
20240701,160700,36597928,1780,1780,1780,1780,0
|
|
20240701,160600,36597928,1780,1780,1780,1780,0
|
|
20240701,160500,36597928,1780,1780,1780,1780,0
|
|
20240701,160400,36597928,1780,1780,1780,1780,0
|
|
20240701,160300,36597928,1780,1780,1780,1780,0
|
|
20240701,160200,36597928,1780,1780,1780,1780,0
|
|
20240701,160100,36597928,1780,1780,1780,1780,0
|
|
20240701,160000,36597928,1780,1780,1780,1780,878
|
|
20240701,155900,36597928,1780,1780,1780,1780,0
|
|
20240701,155800,36597928,1780,1780,1780,1780,0
|
|
20240701,155700,36597928,1780,1780,1780,1780,0
|
|
20240701,155600,36597928,1780,1780,1780,1780,0
|
|
20240701,155500,36597928,1780,1780,1780,1780,0
|
|
20240701,155400,36597928,1780,1780,1780,1780,0
|
|
20240701,155300,36597928,1780,1780,1780,1780,0
|
|
20240701,155200,36597928,1780,1780,1780,1780,0
|
|
20240701,155100,36597928,1780,1780,1780,1780,0
|
|
20240701,155000,36597928,1780,1780,1780,1780,0
|
|
20240701,154900,36597928,1780,1780,1780,1780,0
|
|
20240701,154800,36597928,1780,1780,1780,1780,0
|
|
20240701,154700,36597928,1780,1780,1780,1780,0
|
|
20240701,154600,36597928,1780,1780,1780,1780,0
|
|
20240701,154500,36597928,1780,1780,1780,1780,0
|
|
20240701,154400,36597928,1780,1780,1780,1780,0
|
|
20240701,154300,36597928,1780,1780,1780,1780,0
|
|
20240701,154200,36597928,1780,1780,1780,1780,0
|
|
20240701,154100,36597928,1780,1780,1780,1780,0
|
|
20240701,154000,36597928,1780,1780,1780,1780,0
|
|
20240701,153900,36597928,1780,1780,1780,1780,0
|
|
20240701,153800,36597928,1780,1780,1780,1780,0
|
|
20240701,153700,36597928,1780,1780,1780,1780,0
|
|
20240701,153600,36597928,1780,1780,1780,1780,0
|
|
20240701,153500,36597928,1780,1780,1780,1780,0
|
|
20240701,153400,36597928,1780,1780,1780,1780,0
|
|
20240701,153300,36597928,1780,1780,1780,1780,0
|
|
20240701,153200,36597928,1780,1780,1780,1780,0
|
|
20240701,153100,36597928,1780,1780,1780,1780,0
|
|
20240701,153000,36597928,1780,1780,1780,1780,1756
|
|
20240701,152900,35035088,1780,1780,1780,1780,0
|
|
20240701,152800,35035088,1780,1780,1780,1780,0
|
|
20240701,152700,35035088,1780,1780,1780,1780,0
|
|
20240701,152600,35035088,1780,1780,1780,1780,0
|
|
20240701,152500,35035088,1780,1780,1780,1780,0
|
|
20240701,152400,35035088,1780,1780,1780,1780,0
|
|
20240701,152300,35035088,1780,1780,1780,1780,0
|
|
20240701,152200,35035088,1780,1780,1780,1780,0
|
|
20240701,152100,35035088,1780,1780,1780,1780,0
|
|
20240701,152000,35035088,1780,1780,1780,1780,0
|
|
20240701,151900,35035088,1780,1780,1780,1780,0
|
|
20240701,151800,35035088,1780,1780,1780,1780,0
|
|
20240701,151700,35035088,1780,1780,1780,1780,0
|
|
20240701,151600,35035088,1780,1782,1782,1780,732
|
|
20240701,151500,33731621,1785,1785,1785,1785,212
|
|
20240701,151400,33353201,1786,1786,1786,1786,28
|
|
20240701,151300,33303193,1797,1797,1797,1797,0
|
|
20240701,151200,33303193,1797,1797,1797,1797,1
|
|
20240701,151100,33301396,1797,1797,1797,1797,5
|
|
20240701,151000,33292411,1786,1798,1798,1786,5
|
|
20240701,150900,33283457,1798,1798,1798,1798,0
|
|
20240701,150800,33283457,1798,1798,1798,1798,0
|
|
20240701,150700,33283457,1798,1798,1798,1798,0
|
|
20240701,150600,33283457,1798,1798,1798,1798,0
|
|
20240701,150500,33283457,1798,1798,1798,1798,5
|
|
20240701,150400,33274467,1798,1798,1798,1798,0
|
|
20240701,150300,33274467,1798,1798,1798,1798,0
|
|
20240701,150200,33274467,1798,1798,1798,1798,2
|
|
20240701,150100,33270871,1798,1798,1798,1798,5
|
|
20240701,150000,33261881,1798,1798,1798,1798,3
|
|
20240701,145900,33256487,1798,1798,1798,1798,0
|
|
20240701,145800,33256487,1798,1798,1798,1798,0
|
|
20240701,145700,33256487,1798,1798,1798,1798,0
|
|
20240701,145600,33256487,1798,1798,1798,1798,0
|
|
20240701,145500,33256487,1798,1785,1798,1785,105
|
|
20240701,145400,33068997,1798,1798,1798,1798,0
|
|
20240701,145300,33068997,1798,1798,1798,1798,0
|
|
20240701,145200,33068997,1798,1785,1798,1785,401
|
|
20240701,145100,32353199,1798,1798,1798,1798,6
|
|
20240701,145000,32342411,1798,1798,1798,1798,3
|
|
20240701,144900,32337017,1798,1798,1798,1798,0
|
|
20240701,144800,32337017,1798,1798,1798,1798,10
|
|
20240701,144700,32319037,1798,1798,1798,1798,0
|
|
20240701,144600,32319037,1798,1798,1798,1798,0
|
|
20240701,144500,32319037,1798,1798,1798,1798,5
|
|
20240701,144400,32310047,1798,1798,1798,1798,0
|
|
20240701,144300,32310047,1798,1798,1798,1798,0
|
|
20240701,144200,32310047,1798,1798,1798,1798,1
|
|
20240701,144100,32308249,1798,1797,1798,1797,5
|
|
20240701,144000,32299262,1797,1797,1797,1797,2
|
|
20240701,143900,32295668,1785,1785,1785,1785,0
|
|
20240701,143800,32295668,1785,1785,1785,1785,0
|
|
20240701,143700,32295668,1785,1786,1786,1785,300
|
|
20240701,143600,31760127,1798,1798,1798,1798,0
|
|
20240701,143500,31760127,1798,1798,1798,1798,4
|
|
20240701,143400,31752935,1798,1798,1798,1798,0
|
|
20240701,143300,31752935,1798,1798,1798,1798,0
|
|
20240701,143200,31752935,1798,1798,1798,1798,2
|
|
20240701,143100,31749339,1798,1798,1798,1798,5
|
|
20240701,143000,31740349,1798,1798,1798,1798,3
|
|
20240701,142900,31734955,1798,1798,1798,1798,0
|
|
20240701,142800,31734955,1798,1798,1798,1798,0
|
|
20240701,142700,31734955,1798,1798,1798,1798,0
|
|
20240701,142600,31734955,1798,1798,1798,1798,0
|
|
20240701,142500,31734955,1798,1798,1798,1798,5
|
|
20240701,142400,31725965,1797,1797,1797,1797,0
|
|
20240701,142300,31725965,1797,1797,1797,1797,0
|
|
20240701,142200,31725965,1797,1797,1797,1797,4
|
|
20240701,142100,31718777,1797,1797,1797,1797,6
|
|
20240701,142000,31707995,1796,1796,1796,1796,3
|
|
20240701,141900,31702607,1797,1797,1797,1797,100
|
|
20240701,141800,31522907,1797,1797,1797,1797,0
|
|
20240701,141700,31522907,1797,1797,1797,1797,0
|
|
20240701,141600,31522907,1797,1797,1797,1797,0
|
|
20240701,141500,31522907,1797,1797,1797,1797,5
|
|
20240701,141400,31513922,1797,1797,1797,1797,0
|
|
20240701,141300,31513922,1797,1797,1797,1797,0
|
|
20240701,141200,31513922,1797,1797,1797,1797,0
|
|
20240701,141100,31513922,1797,1797,1797,1797,5
|
|
20240701,141000,31504937,1797,1797,1797,1797,3
|
|
20240701,140900,31499546,1797,1797,1797,1797,0
|
|
20240701,140800,31499546,1797,1797,1797,1797,0
|
|
20240701,140700,31499546,1797,1797,1797,1797,0
|
|
20240701,140600,31499546,1797,1797,1797,1797,0
|
|
20240701,140500,31499546,1797,1797,1797,1797,5
|
|
20240701,140400,31490561,1785,1785,1785,1785,0
|
|
20240701,140300,31490561,1785,1785,1785,1785,0
|
|
20240701,140200,31490561,1785,1785,1785,1785,0
|
|
20240701,140100,31490561,1785,1798,1798,1785,107
|
|
20240701,140000,31299356,1798,1798,1798,1798,25
|
|
20240701,135900,31254406,1798,1798,1798,1798,0
|
|
20240701,135800,31254406,1798,1798,1798,1798,0
|
|
20240701,135700,31254406,1798,1798,1798,1798,0
|
|
20240701,135600,31254406,1798,1798,1798,1798,0
|
|
20240701,135500,31254406,1798,1798,1798,1798,6
|
|
20240701,135400,31243618,1798,1798,1798,1798,0
|
|
20240701,135300,31243618,1798,1798,1798,1798,0
|
|
20240701,135200,31243618,1798,1798,1798,1798,0
|
|
20240701,135100,31243618,1798,1798,1798,1798,5
|
|
20240701,135000,31234628,1799,1799,1799,1799,0
|
|
20240701,134900,31234628,1799,1799,1799,1799,0
|
|
20240701,134800,31234628,1799,1799,1799,1799,0
|
|
20240701,134700,31234628,1799,1799,1799,1799,0
|
|
20240701,134600,31234628,1799,1799,1799,1799,0
|
|
20240701,134500,31234628,1799,1799,1799,1799,4
|
|
20240701,134400,31227432,1799,1799,1799,1799,0
|
|
20240701,134300,31227432,1799,1799,1799,1799,0
|
|
20240701,134200,31227432,1799,1799,1799,1799,0
|
|
20240701,134100,31227432,1799,1799,1799,1799,5
|
|
20240701,134000,31218437,1798,1798,1798,1798,0
|
|
20240701,133900,31218437,1798,1798,1798,1798,0
|
|
20240701,133800,31218437,1798,1798,1798,1798,111
|
|
20240701,133700,31018859,1798,1798,1798,1798,0
|
|
20240701,133600,31018859,1798,1798,1798,1798,0
|
|
20240701,133500,31018859,1798,1798,1798,1798,5
|
|
20240701,133400,31009869,1795,1795,1795,1795,0
|
|
20240701,133300,31009869,1795,1795,1795,1795,0
|
|
20240701,133200,31009869,1795,1795,1795,1795,1
|
|
20240701,133100,31008074,1799,1795,1799,1795,21
|
|
20240701,133000,30970355,1799,1799,1799,1799,0
|
|
20240701,132900,30970355,1799,1799,1799,1799,0
|
|
20240701,132800,30970355,1799,1799,1799,1799,0
|
|
20240701,132700,30970355,1799,1799,1799,1799,0
|
|
20240701,132600,30970355,1799,1799,1799,1799,0
|
|
20240701,132500,30970355,1799,1799,1799,1799,5
|
|
20240701,132400,30961360,1793,1793,1793,1793,0
|
|
20240701,132300,30961360,1793,1793,1793,1793,0
|
|
20240701,132200,30961360,1793,1793,1793,1793,1
|
|
20240701,132100,30959567,1799,1799,1799,1799,5
|
|
20240701,132000,30950572,1799,1799,1799,1799,0
|
|
20240701,131900,30950572,1799,1799,1799,1799,0
|
|
20240701,131800,30950572,1799,1799,1799,1799,0
|
|
20240701,131700,30950572,1799,1799,1799,1799,0
|
|
20240701,131600,30950572,1799,1799,1799,1799,0
|
|
20240701,131500,30950572,1799,1799,1799,1799,5
|
|
20240701,131400,30941577,1799,1799,1799,1799,0
|
|
20240701,131300,30941577,1799,1799,1799,1799,0
|
|
20240701,131200,30941577,1799,1799,1799,1799,0
|
|
20240701,131100,30941577,1799,1799,1799,1799,5
|
|
20240701,131000,30932582,1795,1795,1795,1795,3
|
|
20240701,130900,30927197,1799,1799,1799,1799,0
|
|
20240701,130800,30927197,1799,1799,1799,1799,0
|
|
20240701,130700,30927197,1799,1799,1799,1799,0
|
|
20240701,130600,30927197,1799,1799,1799,1799,0
|
|
20240701,130500,30927197,1799,1799,1799,1799,4
|
|
20240701,130400,30920001,1799,1799,1799,1799,0
|
|
20240701,130300,30920001,1799,1799,1799,1799,0
|
|
20240701,130200,30920001,1799,1799,1799,1799,0
|
|
20240701,130100,30920001,1799,1799,1799,1799,7
|
|
20240701,130000,30907408,1799,1799,1799,1799,0
|
|
20240701,125900,30907408,1799,1799,1799,1799,0
|
|
20240701,125800,30907408,1799,1799,1799,1799,400
|
|
20240701,125700,30187808,1799,1799,1799,1799,2
|
|
20240701,125600,30184210,1799,1799,1799,1799,0
|
|
20240701,125500,30184210,1799,1799,1799,1799,6
|
|
20240701,125400,30173416,1799,1799,1799,1799,0
|
|
20240701,125300,30173416,1799,1799,1799,1799,0
|
|
20240701,125200,30173416,1799,1799,1799,1799,0
|
|
20240701,125100,30173416,1799,1799,1799,1799,37
|
|
20240701,125000,30106853,1799,1799,1799,1799,0
|
|
20240701,124900,30106853,1799,1799,1799,1799,0
|
|
20240701,124800,30106853,1799,1799,1799,1799,0
|
|
20240701,124700,30106853,1799,1799,1799,1799,0
|
|
20240701,124600,30106853,1799,1799,1799,1799,0
|
|
20240701,124500,30106853,1799,1799,1799,1799,4
|
|
20240701,124400,30099657,1799,1799,1799,1799,0
|
|
20240701,124300,30099657,1799,1799,1799,1799,0
|
|
20240701,124200,30099657,1799,1799,1799,1799,2
|
|
20240701,124100,30096059,1799,1798,1799,1798,5
|
|
20240701,124000,30087067,1799,1799,1799,1799,0
|
|
20240701,123900,30087067,1799,1799,1799,1799,0
|
|
20240701,123800,30087067,1799,1799,1799,1799,0
|
|
20240701,123700,30087067,1799,1799,1799,1799,0
|
|
20240701,123600,30087067,1799,1799,1799,1799,0
|
|
20240701,123500,30087067,1799,1799,1799,1799,5
|
|
20240701,123400,30078072,1799,1799,1799,1799,0
|
|
20240701,123300,30078072,1799,1799,1799,1799,0
|
|
20240701,123200,30078072,1799,1799,1799,1799,1
|
|
20240701,123100,30076273,1799,1799,1799,1799,6
|
|
20240701,123000,30065479,1799,1799,1799,1799,3
|
|
20240701,122900,30060082,1799,1799,1799,1799,0
|
|
20240701,122800,30060082,1799,1799,1799,1799,0
|
|
20240701,122700,30060082,1799,1799,1799,1799,0
|
|
20240701,122600,30060082,1799,1799,1799,1799,0
|
|
20240701,122500,30060082,1799,1799,1799,1799,5
|
|
20240701,122400,30051087,1799,1799,1799,1799,0
|
|
20240701,122300,30051087,1799,1799,1799,1799,0
|
|
20240701,122200,30051087,1799,1799,1799,1799,1
|
|
20240701,122100,30049288,1799,1799,1799,1799,6
|
|
20240701,122000,30038494,1799,1799,1799,1799,3
|
|
20240701,121900,30033097,1799,1799,1799,1799,0
|
|
20240701,121800,30033097,1799,1799,1799,1799,0
|
|
20240701,121700,30033097,1799,1799,1799,1799,0
|
|
20240701,121600,30033097,1799,1799,1799,1799,0
|
|
20240701,121500,30033097,1799,1799,1799,1799,4
|
|
20240701,121400,30025901,1799,1799,1799,1799,0
|
|
20240701,121300,30025901,1799,1799,1799,1799,0
|
|
20240701,121200,30025901,1799,1799,1799,1799,1
|
|
20240701,121100,30024102,1799,1799,1799,1799,4
|
|
20240701,121000,30016906,1799,1799,1799,1799,2
|
|
20240701,120900,30013308,1799,1799,1799,1799,0
|
|
20240701,120800,30013308,1799,1799,1799,1799,0
|
|
20240701,120700,30013308,1799,1799,1799,1799,0
|
|
20240701,120600,30013308,1799,1799,1799,1799,0
|
|
20240701,120500,30013308,1799,1799,1799,1799,5
|
|
20240701,120400,30004313,1799,1799,1799,1799,0
|
|
20240701,120300,30004313,1799,1799,1799,1799,0
|
|
20240701,120200,30004313,1799,1799,1799,1799,2
|
|
20240701,120100,30000715,1799,1799,1799,1799,7
|
|
20240701,120000,29988122,1799,1799,1799,1799,3
|
|
20240701,115900,29982725,1799,1799,1799,1799,0
|
|
20240701,115800,29982725,1799,1799,1799,1799,0
|
|
20240701,115700,29982725,1799,1799,1799,1799,0
|
|
20240701,115600,29982725,1799,1799,1799,1799,0
|
|
20240701,115500,29982725,1799,1799,1799,1799,5
|
|
20240701,115400,29973730,1799,1799,1799,1799,0
|
|
20240701,115300,29973730,1799,1799,1799,1799,0
|
|
20240701,115200,29973730,1799,1799,1799,1799,1
|
|
20240701,115100,29971931,1799,1799,1799,1799,6
|
|
20240701,115000,29961137,1799,1799,1799,1799,3
|
|
20240701,114900,29955740,1799,1799,1799,1799,0
|
|
20240701,114800,29955740,1799,1799,1799,1799,0
|
|
20240701,114700,29955740,1799,1799,1799,1799,0
|
|
20240701,114600,29955740,1799,1799,1799,1799,0
|
|
20240701,114500,29955740,1799,1799,1799,1799,5
|
|
20240701,114400,29946745,1799,1799,1799,1799,0
|
|
20240701,114300,29946745,1799,1799,1799,1799,0
|
|
20240701,114200,29946745,1799,1799,1799,1799,1
|
|
20240701,114100,29944946,1799,1799,1799,1799,5
|
|
20240701,114000,29935951,1799,1799,1799,1799,3
|
|
20240701,113900,29930554,1799,1799,1799,1799,0
|
|
20240701,113800,29930554,1799,1799,1799,1799,0
|
|
20240701,113700,29930554,1799,1799,1799,1799,0
|
|
20240701,113600,29930554,1799,1799,1799,1799,0
|
|
20240701,113500,29930554,1799,1799,1799,1799,5
|
|
20240701,113400,29921559,1799,1799,1799,1799,0
|
|
20240701,113300,29921559,1799,1799,1799,1799,0
|
|
20240701,113200,29921559,1799,1799,1799,1799,2
|
|
20240701,113100,29917961,1799,1799,1799,1799,6
|
|
20240701,113000,29907167,1799,1799,1799,1799,5
|
|
20240701,112900,29898172,1799,1799,1799,1799,0
|
|
20240701,112800,29898172,1799,1799,1799,1799,0
|
|
20240701,112700,29898172,1799,1799,1799,1799,0
|
|
20240701,112600,29898172,1799,1799,1799,1799,0
|
|
20240701,112500,29898172,1799,1799,1799,1799,5
|
|
20240701,112400,29889177,1799,1799,1799,1799,0
|
|
20240701,112300,29889177,1799,1799,1799,1799,0
|
|
20240701,112200,29889177,1799,1799,1799,1799,1
|
|
20240701,112100,29887378,1799,1796,1799,1796,1006
|
|
20240701,112000,28078558,1780,1780,1780,1780,0
|
|
20240701,111900,28078558,1780,1780,1780,1780,0
|
|
20240701,111800,28078558,1780,1791,1791,1780,2000
|
|
20240701,111700,24510694,1796,1796,1796,1796,0
|
|
20240701,111600,24510694,1796,1796,1796,1796,0
|
|
20240701,111500,24510694,1796,1796,1796,1796,4
|
|
20240701,111400,24503510,1796,1796,1796,1796,0
|
|
20240701,111300,24503510,1796,1796,1796,1796,0
|
|
20240701,111200,24503510,1796,1796,1796,1796,1
|
|
20240701,111100,24501714,1796,1796,1796,1796,2
|
|
20240701,111000,24498122,1796,1796,1796,1796,1
|
|
20240701,110900,24496326,1798,1798,1798,1798,0
|
|
20240701,110800,24496326,1798,1798,1798,1798,0
|
|
20240701,110700,24496326,1798,1798,1798,1798,0
|
|
20240701,110600,24496326,1798,1798,1798,1798,0
|
|
20240701,110500,24496326,1798,1798,1798,1798,0
|
|
20240701,110400,24496326,1798,1798,1798,1798,0
|
|
20240701,110300,24496326,1798,1798,1798,1798,0
|
|
20240701,110200,24496326,1798,1798,1798,1798,0
|
|
20240701,110100,24496326,1798,1798,1798,1798,0
|
|
20240701,110000,24496326,1798,1798,1798,1798,0
|
|
20240701,105900,24496326,1798,1798,1798,1798,0
|
|
20240701,105800,24496326,1798,1798,1798,1798,0
|
|
20240701,105700,24496326,1798,1798,1798,1798,0
|
|
20240701,105600,24496326,1798,1798,1798,1798,0
|
|
20240701,105500,24496326,1798,1798,1798,1798,0
|
|
20240701,105400,24496326,1798,1798,1798,1798,0
|
|
20240701,105300,24496326,1798,1798,1798,1798,0
|
|
20240701,105200,24496326,1798,1798,1798,1798,0
|
|
20240701,105100,24496326,1798,1798,1798,1798,0
|
|
20240701,105000,24496326,1798,1798,1798,1798,0
|
|
20240701,104900,24496326,1798,1798,1798,1798,0
|
|
20240701,104800,24496326,1798,1798,1798,1798,0
|
|
20240701,104700,24496326,1798,1798,1798,1798,0
|
|
20240701,104600,24496326,1798,1798,1798,1798,0
|
|
20240701,104500,24496326,1798,1798,1798,1798,0
|
|
20240701,104400,24496326,1798,1798,1798,1798,0
|
|
20240701,104300,24496326,1798,1798,1798,1798,0
|
|
20240701,104200,24496326,1798,1798,1798,1798,0
|
|
20240701,104100,24496326,1798,1798,1798,1798,8
|
|
20240701,104000,24481942,1798,1798,1798,1798,0
|
|
20240701,103900,24481942,1798,1798,1798,1798,0
|
|
20240701,103800,24481942,1798,1798,1798,1798,0
|
|
20240701,103700,24481942,1798,1798,1798,1798,0
|
|
20240701,103600,24481942,1798,1798,1798,1798,0
|
|
20240701,103500,24481942,1798,1798,1798,1798,0
|
|
20240701,103400,24481942,1798,1798,1798,1798,7
|
|
20240701,103300,24469356,1798,1798,1798,1798,1000
|
|
20240701,103200,22671356,1780,1780,1780,1780,0
|
|
20240701,103100,22671356,1780,1780,1780,1780,0
|
|
20240701,103000,22671356,1780,1780,1780,1780,0
|
|
20240701,102900,22671356,1780,1780,1780,1780,0
|
|
20240701,102800,22671356,1780,1780,1780,1780,0
|
|
20240701,102700,22671356,1780,1780,1780,1780,0
|
|
20240701,102600,22671356,1780,1780,1780,1780,0
|
|
20240701,102500,22671356,1780,1780,1780,1780,0
|
|
20240701,102400,22671356,1780,1790,1790,1780,6000
|
|
20240701,102300,11962024,1797,1797,1797,1797,0
|
|
20240701,102200,11962024,1797,1797,1797,1797,0
|
|
20240701,102100,11962024,1797,1796,1797,1796,1000
|
|
20240701,102000,10165189,1796,1796,1796,1796,0
|
|
20240701,101900,10165189,1796,1796,1796,1796,0
|
|
20240701,101800,10165189,1796,1796,1796,1796,0
|
|
20240701,101700,10165189,1796,1793,1796,1793,500
|
|
20240701,101600,9268133,1794,1794,1794,1794,0
|
|
20240701,101500,9268133,1794,1794,1794,1794,0
|
|
20240701,101400,9268133,1794,1794,1794,1794,0
|
|
20240701,101300,9268133,1794,1794,1794,1794,0
|
|
20240701,101200,9268133,1794,1794,1794,1794,0
|
|
20240701,101100,9268133,1794,1794,1794,1794,0
|
|
20240701,101000,9268133,1794,1794,1794,1794,0
|
|
20240701,100900,9268133,1794,1794,1794,1794,0
|
|
20240701,100800,9268133,1794,1794,1794,1794,0
|
|
20240701,100700,9268133,1794,1794,1794,1794,0
|
|
20240701,100600,9268133,1794,1794,1794,1794,0
|
|
20240701,100500,9268133,1794,1794,1794,1794,2
|
|
20240701,100400,9264545,1788,1788,1788,1788,0
|
|
20240701,100300,9264545,1788,1788,1788,1788,0
|
|
20240701,100200,9264545,1788,1788,1788,1788,0
|
|
20240701,100100,9264545,1788,1788,1788,1788,0
|
|
20240701,100000,9264545,1788,1788,1788,1788,0
|
|
20240701,095900,9264545,1788,1788,1788,1788,0
|
|
20240701,095800,9264545,1788,1788,1788,1788,0
|
|
20240701,095700,9264545,1788,1788,1788,1788,0
|
|
20240701,095600,9264545,1788,1788,1788,1788,0
|
|
20240701,095500,9264545,1788,1789,1789,1788,1000
|
|
20240701,095400,7476533,1790,1790,1790,1790,0
|
|
20240701,095300,7476533,1790,1790,1790,1790,0
|
|
20240701,095200,7476533,1790,1790,1790,1790,0
|
|
20240701,095100,7476533,1790,1791,1791,1790,382
|
|
20240701,095000,6792381,1795,1795,1795,1795,0
|
|
20240701,094900,6792381,1795,1795,1795,1795,3
|
|
20240701,094800,6786996,1795,1795,1795,1795,1
|
|
20240701,094700,6785201,1795,1789,1795,1789,1701
|
|
20240701,094600,3740588,1789,1789,1789,1789,10
|
|
20240701,094500,3722698,1788,1789,1789,1788,152
|
|
20240701,094400,3450912,1788,1788,1788,1788,0
|
|
20240701,094300,3450912,1788,1788,1788,1788,0
|
|
20240701,094200,3450912,1788,1788,1788,1788,0
|
|
20240701,094100,3450912,1788,1788,1788,1788,0
|
|
20240701,094000,3450912,1788,1788,1788,1788,0
|
|
20240701,093900,3450912,1788,1788,1788,1788,0
|
|
20240701,093800,3450912,1788,1788,1788,1788,0
|
|
20240701,093700,3450912,1788,1788,1788,1788,0
|
|
20240701,093600,3450912,1788,1788,1788,1788,0
|
|
20240701,093500,3450912,1788,1788,1788,1788,0
|
|
20240701,093400,3450912,1788,1788,1788,1788,0
|
|
20240701,093300,3450912,1788,1788,1788,1788,0
|
|
20240701,093200,3450912,1788,1788,1788,1788,0
|
|
20240701,093100,3450912,1788,1788,1788,1788,0
|
|
20240701,093000,3450912,1788,1788,1788,1788,0
|
|
20240701,092900,3450912,1788,1789,1789,1788,96
|
|
20240701,092800,3279254,1790,1790,1790,1790,20
|
|
20240701,092700,3243454,1789,1789,1789,1789,0
|
|
20240701,092600,3243454,1789,1789,1789,1789,0
|
|
20240701,092500,3243454,1789,1789,1789,1789,0
|
|
20240701,092400,3243454,1789,1789,1789,1789,0
|
|
20240701,092300,3243454,1789,1789,1789,1789,0
|
|
20240701,092200,3243454,1789,1789,1789,1789,0
|
|
20240701,092100,3243454,1789,1789,1789,1789,0
|
|
20240701,092000,3243454,1789,1789,1789,1789,0
|
|
20240701,091900,3243454,1789,1790,1790,1789,6
|
|
20240701,091800,3232716,1791,1791,1791,1791,0
|
|
20240701,091700,3232716,1791,1791,1791,1791,0
|
|
20240701,091600,3232716,1791,1791,1791,1791,0
|
|
20240701,091500,3232716,1791,1791,1791,1791,0
|
|
20240701,091400,3232716,1791,1791,1791,1791,0
|
|
20240701,091300,3232716,1791,1791,1791,1791,1000
|
|
20240701,091200,1441716,1790,1791,1791,1790,109
|
|
20240701,091100,1246536,1791,1791,1791,1791,127
|
|
20240701,091000,1019079,1791,1791,1791,1791,50
|
|
20240701,090900,929529,1791,1791,1791,1791,50
|
|
20240701,090800,839979,1791,1791,1791,1791,0
|
|
20240701,090700,839979,1791,1791,1791,1791,0
|
|
20240701,090600,839979,1791,1791,1791,1791,0
|
|
20240701,090500,839979,1791,1791,1791,1791,0
|
|
20240701,090400,839979,1791,1791,1791,1791,0
|
|
20240701,090300,839979,1791,1791,1791,1791,0
|
|
20240701,090200,839979,1791,1791,1791,1791,0
|
|
20240701,090100,839979,1791,1791,1791,1791,0
|
|
20240701,090000,839979,1791,1791,1791,1791,469
|