573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,183000,33626140,1763,1763,1763,1763,755
|
|
20240704,182900,33626140,1763,1763,1763,1763,0
|
|
20240704,182800,33626140,1763,1763,1763,1763,0
|
|
20240704,182700,33626140,1763,1763,1763,1763,0
|
|
20240704,182600,33626140,1763,1763,1763,1763,0
|
|
20240704,182500,33626140,1763,1763,1763,1763,0
|
|
20240704,182400,33626140,1763,1763,1763,1763,0
|
|
20240704,182300,33626140,1763,1763,1763,1763,0
|
|
20240704,182200,33626140,1763,1763,1763,1763,0
|
|
20240704,182100,33626140,1763,1763,1763,1763,0
|
|
20240704,182000,33626140,1763,1763,1763,1763,0
|
|
20240704,181900,33626140,1763,1763,1763,1763,0
|
|
20240704,181800,33626140,1763,1763,1763,1763,0
|
|
20240704,181700,33626140,1763,1763,1763,1763,0
|
|
20240704,181600,33626140,1763,1763,1763,1763,0
|
|
20240704,181500,33626140,1763,1763,1763,1763,0
|
|
20240704,181400,33626140,1763,1763,1763,1763,0
|
|
20240704,181300,33626140,1763,1763,1763,1763,0
|
|
20240704,181200,33626140,1763,1763,1763,1763,0
|
|
20240704,181100,33626140,1763,1763,1763,1763,0
|
|
20240704,181000,33626140,1763,1763,1763,1763,0
|
|
20240704,180900,33626140,1763,1763,1763,1763,0
|
|
20240704,180800,33626140,1763,1763,1763,1763,0
|
|
20240704,180700,33626140,1763,1763,1763,1763,0
|
|
20240704,180600,33626140,1763,1763,1763,1763,0
|
|
20240704,180500,33626140,1763,1763,1763,1763,0
|
|
20240704,180400,33626140,1763,1763,1763,1763,0
|
|
20240704,180300,33626140,1763,1763,1763,1763,0
|
|
20240704,180200,33626140,1763,1763,1763,1763,0
|
|
20240704,180100,33626140,1763,1763,1763,1763,0
|
|
20240704,180000,33626140,1763,1763,1763,1763,755
|
|
20240704,175900,33626140,1763,1763,1763,1763,0
|
|
20240704,175800,33626140,1763,1763,1763,1763,0
|
|
20240704,175700,33626140,1763,1763,1763,1763,0
|
|
20240704,175600,33626140,1763,1763,1763,1763,0
|
|
20240704,175500,33626140,1763,1763,1763,1763,0
|
|
20240704,175400,33626140,1763,1763,1763,1763,0
|
|
20240704,175300,33626140,1763,1763,1763,1763,0
|
|
20240704,175200,33626140,1763,1763,1763,1763,0
|
|
20240704,175100,33626140,1763,1763,1763,1763,0
|
|
20240704,175000,33626140,1763,1763,1763,1763,0
|
|
20240704,174900,33626140,1763,1763,1763,1763,0
|
|
20240704,174800,33626140,1763,1763,1763,1763,0
|
|
20240704,174700,33626140,1763,1763,1763,1763,0
|
|
20240704,174600,33626140,1763,1763,1763,1763,0
|
|
20240704,174500,33626140,1763,1763,1763,1763,0
|
|
20240704,174400,33626140,1763,1763,1763,1763,0
|
|
20240704,174300,33626140,1763,1763,1763,1763,0
|
|
20240704,174200,33626140,1763,1763,1763,1763,0
|
|
20240704,174100,33626140,1763,1763,1763,1763,0
|
|
20240704,174000,33626140,1763,1763,1763,1763,0
|
|
20240704,173900,33626140,1763,1763,1763,1763,0
|
|
20240704,173800,33626140,1763,1763,1763,1763,0
|
|
20240704,173700,33626140,1763,1763,1763,1763,0
|
|
20240704,173600,33626140,1763,1763,1763,1763,0
|
|
20240704,173500,33626140,1763,1763,1763,1763,0
|
|
20240704,173400,33626140,1763,1763,1763,1763,0
|
|
20240704,173300,33626140,1763,1763,1763,1763,0
|
|
20240704,173200,33626140,1763,1763,1763,1763,0
|
|
20240704,173100,33626140,1763,1763,1763,1763,0
|
|
20240704,173000,33626140,1763,1763,1763,1763,755
|
|
20240704,172900,33626140,1763,1763,1763,1763,0
|
|
20240704,172800,33626140,1763,1763,1763,1763,0
|
|
20240704,172700,33626140,1763,1763,1763,1763,0
|
|
20240704,172600,33626140,1763,1763,1763,1763,0
|
|
20240704,172500,33626140,1763,1763,1763,1763,0
|
|
20240704,172400,33626140,1763,1763,1763,1763,0
|
|
20240704,172300,33626140,1763,1763,1763,1763,0
|
|
20240704,172200,33626140,1763,1763,1763,1763,0
|
|
20240704,172100,33626140,1763,1763,1763,1763,0
|
|
20240704,172000,33626140,1763,1763,1763,1763,0
|
|
20240704,171900,33626140,1763,1763,1763,1763,0
|
|
20240704,171800,33626140,1763,1763,1763,1763,0
|
|
20240704,171700,33626140,1763,1763,1763,1763,0
|
|
20240704,171600,33626140,1763,1763,1763,1763,0
|
|
20240704,171500,33626140,1763,1763,1763,1763,0
|
|
20240704,171400,33626140,1763,1763,1763,1763,0
|
|
20240704,171300,33626140,1763,1763,1763,1763,0
|
|
20240704,171200,33626140,1763,1763,1763,1763,0
|
|
20240704,171100,33626140,1763,1763,1763,1763,0
|
|
20240704,171000,33626140,1763,1763,1763,1763,0
|
|
20240704,170900,33626140,1763,1763,1763,1763,0
|
|
20240704,170800,33626140,1763,1763,1763,1763,0
|
|
20240704,170700,33626140,1763,1763,1763,1763,0
|
|
20240704,170600,33626140,1763,1763,1763,1763,0
|
|
20240704,170500,33626140,1763,1763,1763,1763,0
|
|
20240704,170400,33626140,1763,1763,1763,1763,0
|
|
20240704,170300,33626140,1763,1763,1763,1763,0
|
|
20240704,170200,33626140,1763,1763,1763,1763,0
|
|
20240704,170100,33626140,1763,1763,1763,1763,0
|
|
20240704,170000,33626140,1763,1763,1763,1763,755
|
|
20240704,165900,33626140,1763,1763,1763,1763,0
|
|
20240704,165800,33626140,1763,1763,1763,1763,0
|
|
20240704,165700,33626140,1763,1763,1763,1763,0
|
|
20240704,165600,33626140,1763,1763,1763,1763,0
|
|
20240704,165500,33626140,1763,1763,1763,1763,0
|
|
20240704,165400,33626140,1763,1763,1763,1763,0
|
|
20240704,165300,33626140,1763,1763,1763,1763,0
|
|
20240704,165200,33626140,1763,1763,1763,1763,0
|
|
20240704,165100,33626140,1763,1763,1763,1763,0
|
|
20240704,165000,33626140,1763,1763,1763,1763,0
|
|
20240704,164900,33626140,1763,1763,1763,1763,0
|
|
20240704,164800,33626140,1763,1763,1763,1763,0
|
|
20240704,164700,33626140,1763,1763,1763,1763,0
|
|
20240704,164600,33626140,1763,1763,1763,1763,0
|
|
20240704,164500,33626140,1763,1763,1763,1763,0
|
|
20240704,164400,33626140,1763,1763,1763,1763,0
|
|
20240704,164300,33626140,1763,1763,1763,1763,0
|
|
20240704,164200,33626140,1763,1763,1763,1763,0
|
|
20240704,164100,33626140,1763,1763,1763,1763,0
|
|
20240704,164000,33626140,1763,1763,1763,1763,0
|
|
20240704,163900,33626140,1763,1763,1763,1763,0
|
|
20240704,163800,33626140,1763,1763,1763,1763,0
|
|
20240704,163700,33626140,1763,1763,1763,1763,0
|
|
20240704,163600,33626140,1763,1763,1763,1763,0
|
|
20240704,163500,33626140,1763,1763,1763,1763,0
|
|
20240704,163400,33626140,1763,1763,1763,1763,0
|
|
20240704,163300,33626140,1763,1763,1763,1763,0
|
|
20240704,163200,33626140,1763,1763,1763,1763,0
|
|
20240704,163100,33626140,1763,1763,1763,1763,0
|
|
20240704,163000,33626140,1763,1763,1763,1763,755
|
|
20240704,162900,33626140,1763,1763,1763,1763,0
|
|
20240704,162800,33626140,1763,1763,1763,1763,0
|
|
20240704,162700,33626140,1763,1763,1763,1763,0
|
|
20240704,162600,33626140,1763,1763,1763,1763,0
|
|
20240704,162500,33626140,1763,1763,1763,1763,0
|
|
20240704,162400,33626140,1763,1763,1763,1763,0
|
|
20240704,162300,33626140,1763,1763,1763,1763,0
|
|
20240704,162200,33626140,1763,1763,1763,1763,0
|
|
20240704,162100,33626140,1763,1763,1763,1763,0
|
|
20240704,162000,33626140,1763,1763,1763,1763,0
|
|
20240704,161900,33626140,1763,1763,1763,1763,0
|
|
20240704,161800,33626140,1763,1763,1763,1763,0
|
|
20240704,161700,33626140,1763,1763,1763,1763,0
|
|
20240704,161600,33626140,1763,1763,1763,1763,0
|
|
20240704,161500,33626140,1763,1763,1763,1763,0
|
|
20240704,161400,33626140,1763,1763,1763,1763,0
|
|
20240704,161300,33626140,1763,1763,1763,1763,0
|
|
20240704,161200,33626140,1763,1763,1763,1763,0
|
|
20240704,161100,33626140,1763,1763,1763,1763,0
|
|
20240704,161000,33626140,1763,1763,1763,1763,0
|
|
20240704,160900,33626140,1763,1763,1763,1763,0
|
|
20240704,160800,33626140,1763,1763,1763,1763,0
|
|
20240704,160700,33626140,1763,1763,1763,1763,0
|
|
20240704,160600,33626140,1763,1763,1763,1763,0
|
|
20240704,160500,33626140,1763,1763,1763,1763,0
|
|
20240704,160400,33626140,1763,1763,1763,1763,0
|
|
20240704,160300,33626140,1763,1763,1763,1763,0
|
|
20240704,160200,33626140,1763,1763,1763,1763,0
|
|
20240704,160100,33626140,1763,1763,1763,1763,0
|
|
20240704,160000,33626140,1763,1763,1763,1763,755
|
|
20240704,155900,33626140,1763,1763,1763,1763,0
|
|
20240704,155800,33626140,1763,1763,1763,1763,0
|
|
20240704,155700,33626140,1763,1763,1763,1763,0
|
|
20240704,155600,33626140,1763,1763,1763,1763,0
|
|
20240704,155500,33626140,1763,1763,1763,1763,0
|
|
20240704,155400,33626140,1763,1763,1763,1763,0
|
|
20240704,155300,33626140,1763,1763,1763,1763,0
|
|
20240704,155200,33626140,1763,1763,1763,1763,0
|
|
20240704,155100,33626140,1763,1763,1763,1763,0
|
|
20240704,155000,33626140,1763,1763,1763,1763,0
|
|
20240704,154900,33626140,1763,1763,1763,1763,0
|
|
20240704,154800,33626140,1763,1763,1763,1763,0
|
|
20240704,154700,33626140,1763,1763,1763,1763,0
|
|
20240704,154600,33626140,1763,1763,1763,1763,0
|
|
20240704,154500,33626140,1763,1763,1763,1763,0
|
|
20240704,154400,33626140,1763,1763,1763,1763,0
|
|
20240704,154300,33626140,1763,1763,1763,1763,0
|
|
20240704,154200,33626140,1763,1763,1763,1763,0
|
|
20240704,154100,33626140,1763,1763,1763,1763,0
|
|
20240704,154000,33626140,1763,1763,1763,1763,0
|
|
20240704,153900,33626140,1763,1763,1763,1763,0
|
|
20240704,153800,33626140,1763,1763,1763,1763,0
|
|
20240704,153700,33626140,1763,1763,1763,1763,0
|
|
20240704,153600,33626140,1763,1763,1763,1763,0
|
|
20240704,153500,33626140,1763,1763,1763,1763,0
|
|
20240704,153400,33626140,1763,1763,1763,1763,0
|
|
20240704,153300,33626140,1763,1763,1763,1763,0
|
|
20240704,153200,33626140,1763,1763,1763,1763,0
|
|
20240704,153100,33626140,1763,1763,1763,1763,0
|
|
20240704,153000,33626140,1763,1763,1763,1763,1510
|
|
20240704,152900,32295075,1763,1763,1763,1763,0
|
|
20240704,152800,32295075,1763,1763,1763,1763,0
|
|
20240704,152700,32295075,1763,1763,1763,1763,0
|
|
20240704,152600,32295075,1763,1763,1763,1763,0
|
|
20240704,152500,32295075,1763,1763,1763,1763,0
|
|
20240704,152400,32295075,1763,1763,1763,1763,0
|
|
20240704,152300,32295075,1763,1763,1763,1763,0
|
|
20240704,152200,32295075,1763,1763,1763,1763,0
|
|
20240704,152100,32295075,1763,1763,1763,1763,0
|
|
20240704,152000,32295075,1763,1763,1763,1763,0
|
|
20240704,151900,32295075,1763,1763,1763,1763,0
|
|
20240704,151800,32295075,1763,1763,1763,1763,0
|
|
20240704,151700,32295075,1763,1763,1763,1763,0
|
|
20240704,151600,32295075,1763,1763,1763,1763,0
|
|
20240704,151500,32295075,1763,1763,1763,1763,0
|
|
20240704,151400,32295075,1763,1763,1763,1763,79
|
|
20240704,151300,32155798,1763,1765,1765,1763,76
|
|
20240704,151200,32021670,1766,1766,1766,1766,500
|
|
20240704,151100,31138670,1760,1760,1760,1760,0
|
|
20240704,151000,31138670,1760,1760,1760,1760,0
|
|
20240704,150900,31138670,1760,1760,1760,1760,0
|
|
20240704,150800,31138670,1760,1760,1760,1760,0
|
|
20240704,150700,31138670,1760,1760,1760,1760,0
|
|
20240704,150600,31138670,1760,1760,1760,1760,0
|
|
20240704,150500,31138670,1760,1760,1760,1760,70
|
|
20240704,150400,31015470,1760,1760,1760,1760,0
|
|
20240704,150300,31015470,1760,1760,1760,1760,1336
|
|
20240704,150200,28664110,1760,1764,1764,1760,1397
|
|
20240704,150100,26204902,1764,1764,1764,1764,0
|
|
20240704,150000,26204902,1764,1764,1764,1764,0
|
|
20240704,145900,26204902,1764,1764,1764,1764,0
|
|
20240704,145800,26204902,1764,1764,1764,1764,0
|
|
20240704,145700,26204902,1764,1764,1764,1764,0
|
|
20240704,145600,26204902,1764,1764,1764,1764,0
|
|
20240704,145500,26204902,1764,1764,1764,1764,0
|
|
20240704,145400,26204902,1764,1764,1764,1764,0
|
|
20240704,145300,26204902,1764,1764,1764,1764,3
|
|
20240704,145200,26199610,1767,1767,1767,1767,0
|
|
20240704,145100,26199610,1767,1767,1767,1767,0
|
|
20240704,145000,26199610,1767,1767,1767,1767,0
|
|
20240704,144900,26199610,1767,1767,1767,1767,0
|
|
20240704,144800,26199610,1767,1766,1767,1766,102
|
|
20240704,144700,26019378,1766,1766,1766,1766,0
|
|
20240704,144600,26019378,1766,1766,1766,1766,0
|
|
20240704,144500,26019378,1766,1766,1766,1766,0
|
|
20240704,144400,26019378,1766,1766,1766,1766,2
|
|
20240704,144300,26015846,1766,1766,1766,1766,0
|
|
20240704,144200,26015846,1766,1766,1766,1766,0
|
|
20240704,144100,26015846,1766,1766,1766,1766,0
|
|
20240704,144000,26015846,1766,1766,1766,1766,0
|
|
20240704,143900,26015846,1766,1766,1766,1766,0
|
|
20240704,143800,26015846,1766,1766,1766,1766,0
|
|
20240704,143700,26015846,1766,1766,1766,1766,16
|
|
20240704,143600,25987590,1766,1766,1766,1766,284
|
|
20240704,143500,25486046,1765,1765,1765,1765,0
|
|
20240704,143400,25486046,1765,1765,1765,1765,8
|
|
20240704,143300,25471926,1765,1765,1765,1765,0
|
|
20240704,143200,25471926,1765,1765,1765,1765,0
|
|
20240704,143100,25471926,1765,1765,1765,1765,2
|
|
20240704,143000,25468396,1760,1760,1760,1760,0
|
|
20240704,142900,25468396,1760,1760,1760,1760,0
|
|
20240704,142800,25468396,1760,1760,1760,1760,100
|
|
20240704,142700,25292396,1765,1765,1765,1765,0
|
|
20240704,142600,25292396,1765,1765,1765,1765,0
|
|
20240704,142500,25292396,1765,1765,1765,1765,0
|
|
20240704,142400,25292396,1765,1765,1765,1765,1
|
|
20240704,142300,25290631,1760,1760,1760,1760,0
|
|
20240704,142200,25290631,1760,1760,1760,1760,0
|
|
20240704,142100,25290631,1760,1762,1762,1760,1000
|
|
20240704,142000,23529556,1765,1765,1765,1765,0
|
|
20240704,141900,23529556,1765,1765,1765,1765,0
|
|
20240704,141800,23529556,1765,1765,1765,1765,0
|
|
20240704,141700,23529556,1765,1765,1765,1765,0
|
|
20240704,141600,23529556,1765,1765,1765,1765,5
|
|
20240704,141500,23520731,1765,1765,1765,1765,0
|
|
20240704,141400,23520731,1765,1765,1765,1765,0
|
|
20240704,141300,23520731,1765,1765,1765,1765,0
|
|
20240704,141200,23520731,1765,1765,1765,1765,0
|
|
20240704,141100,23520731,1765,1765,1765,1765,0
|
|
20240704,141000,23520731,1765,1765,1765,1765,50
|
|
20240704,140900,23432481,1765,1765,1765,1765,0
|
|
20240704,140800,23432481,1765,1765,1765,1765,0
|
|
20240704,140700,23432481,1765,1765,1765,1765,0
|
|
20240704,140600,23432481,1765,1765,1765,1765,0
|
|
20240704,140500,23432481,1765,1765,1765,1765,0
|
|
20240704,140400,23432481,1765,1765,1765,1765,0
|
|
20240704,140300,23432481,1765,1765,1765,1765,0
|
|
20240704,140200,23432481,1765,1765,1765,1765,0
|
|
20240704,140100,23432481,1765,1765,1765,1765,103
|
|
20240704,140000,23250686,1765,1765,1765,1765,0
|
|
20240704,135900,23250686,1765,1765,1765,1765,0
|
|
20240704,135800,23250686,1765,1765,1765,1765,0
|
|
20240704,135700,23250686,1765,1765,1765,1765,0
|
|
20240704,135600,23250686,1765,1765,1765,1765,0
|
|
20240704,135500,23250686,1765,1765,1765,1765,0
|
|
20240704,135400,23250686,1765,1765,1765,1765,0
|
|
20240704,135300,23250686,1765,1765,1765,1765,0
|
|
20240704,135200,23250686,1765,1765,1765,1765,0
|
|
20240704,135100,23250686,1765,1765,1765,1765,0
|
|
20240704,135000,23250686,1765,1765,1765,1765,0
|
|
20240704,134900,23250686,1765,1765,1765,1765,0
|
|
20240704,134800,23250686,1765,1765,1765,1765,5
|
|
20240704,134700,23241861,1765,1765,1765,1765,0
|
|
20240704,134600,23241861,1765,1765,1765,1765,0
|
|
20240704,134500,23241861,1765,1765,1765,1765,0
|
|
20240704,134400,23241861,1765,1765,1765,1765,0
|
|
20240704,134300,23241861,1765,1765,1765,1765,0
|
|
20240704,134200,23241861,1765,1765,1765,1765,0
|
|
20240704,134100,23241861,1765,1765,1765,1765,160
|
|
20240704,134000,22959461,1765,1765,1765,1765,0
|
|
20240704,133900,22959461,1765,1765,1765,1765,0
|
|
20240704,133800,22959461,1765,1765,1765,1765,0
|
|
20240704,133700,22959461,1765,1765,1765,1765,0
|
|
20240704,133600,22959461,1765,1765,1765,1765,0
|
|
20240704,133500,22959461,1765,1765,1765,1765,0
|
|
20240704,133400,22959461,1765,1765,1765,1765,0
|
|
20240704,133300,22959461,1765,1765,1765,1765,0
|
|
20240704,133200,22959461,1765,1765,1765,1765,0
|
|
20240704,133100,22959461,1765,1765,1765,1765,32
|
|
20240704,133000,22902981,1765,1765,1765,1765,0
|
|
20240704,132900,22902981,1765,1765,1765,1765,0
|
|
20240704,132800,22902981,1765,1765,1765,1765,0
|
|
20240704,132700,22902981,1765,1765,1765,1765,0
|
|
20240704,132600,22902981,1765,1765,1765,1765,0
|
|
20240704,132500,22902981,1765,1765,1765,1765,0
|
|
20240704,132400,22902981,1765,1765,1765,1765,0
|
|
20240704,132300,22902981,1765,1765,1765,1765,0
|
|
20240704,132200,22902981,1765,1765,1765,1765,0
|
|
20240704,132100,22902981,1765,1765,1765,1765,0
|
|
20240704,132000,22902981,1765,1765,1765,1765,0
|
|
20240704,131900,22902981,1765,1765,1765,1765,3
|
|
20240704,131800,22897686,1765,1765,1765,1765,0
|
|
20240704,131700,22897686,1765,1765,1765,1765,0
|
|
20240704,131600,22897686,1765,1765,1765,1765,0
|
|
20240704,131500,22897686,1765,1765,1765,1765,0
|
|
20240704,131400,22897686,1765,1765,1765,1765,1
|
|
20240704,131300,22895921,1760,1760,1760,1760,0
|
|
20240704,131200,22895921,1760,1760,1760,1760,0
|
|
20240704,131100,22895921,1760,1760,1760,1760,0
|
|
20240704,131000,22895921,1760,1760,1760,1760,0
|
|
20240704,130900,22895921,1760,1760,1760,1760,100
|
|
20240704,130800,22719921,1765,1765,1765,1765,0
|
|
20240704,130700,22719921,1765,1765,1765,1765,0
|
|
20240704,130600,22719921,1765,1765,1765,1765,0
|
|
20240704,130500,22719921,1765,1765,1765,1765,1
|
|
20240704,130400,22718156,1759,1759,1759,1759,0
|
|
20240704,130300,22718156,1759,1759,1759,1759,0
|
|
20240704,130200,22718156,1759,1759,1759,1759,0
|
|
20240704,130100,22718156,1759,1759,1759,1759,0
|
|
20240704,130000,22718156,1759,1759,1759,1759,0
|
|
20240704,125900,22718156,1759,1759,1759,1759,0
|
|
20240704,125800,22718156,1759,1759,1759,1759,0
|
|
20240704,125700,22718156,1759,1759,1759,1759,0
|
|
20240704,125600,22718156,1759,1759,1759,1759,0
|
|
20240704,125500,22718156,1759,1759,1759,1759,0
|
|
20240704,125400,22718156,1759,1759,1759,1759,0
|
|
20240704,125300,22718156,1759,1759,1759,1759,0
|
|
20240704,125200,22718156,1759,1759,1759,1759,0
|
|
20240704,125100,22718156,1759,1759,1759,1759,0
|
|
20240704,125000,22718156,1759,1759,1759,1759,0
|
|
20240704,124900,22718156,1759,1759,1759,1759,0
|
|
20240704,124800,22718156,1759,1759,1759,1759,0
|
|
20240704,124700,22718156,1759,1759,1759,1759,0
|
|
20240704,124600,22718156,1759,1759,1759,1759,0
|
|
20240704,124500,22718156,1759,1759,1759,1759,0
|
|
20240704,124400,22718156,1759,1759,1759,1759,0
|
|
20240704,124300,22718156,1759,1759,1759,1759,0
|
|
20240704,124200,22718156,1759,1759,1759,1759,0
|
|
20240704,124100,22718156,1759,1759,1759,1759,0
|
|
20240704,124000,22718156,1759,1759,1759,1759,0
|
|
20240704,123900,22718156,1759,1759,1759,1759,0
|
|
20240704,123800,22718156,1759,1759,1759,1759,0
|
|
20240704,123700,22718156,1759,1759,1759,1759,0
|
|
20240704,123600,22718156,1759,1759,1759,1759,0
|
|
20240704,123500,22718156,1759,1759,1759,1759,0
|
|
20240704,123400,22718156,1759,1759,1759,1759,0
|
|
20240704,123300,22718156,1759,1759,1759,1759,100
|
|
20240704,123200,22542256,1759,1759,1759,1759,1
|
|
20240704,123100,22540497,1759,1759,1759,1759,0
|
|
20240704,123000,22540497,1759,1759,1759,1759,0
|
|
20240704,122900,22540497,1759,1759,1759,1759,0
|
|
20240704,122800,22540497,1759,1759,1759,1759,0
|
|
20240704,122700,22540497,1759,1759,1759,1759,0
|
|
20240704,122600,22540497,1759,1759,1759,1759,0
|
|
20240704,122500,22540497,1759,1759,1759,1759,0
|
|
20240704,122400,22540497,1759,1759,1759,1759,100
|
|
20240704,122300,22364597,1759,1759,1759,1759,0
|
|
20240704,122200,22364597,1759,1759,1759,1759,0
|
|
20240704,122100,22364597,1759,1759,1759,1759,0
|
|
20240704,122000,22364597,1759,1759,1759,1759,100
|
|
20240704,121900,22188697,1759,1759,1759,1759,0
|
|
20240704,121800,22188697,1759,1759,1759,1759,0
|
|
20240704,121700,22188697,1759,1759,1759,1759,0
|
|
20240704,121600,22188697,1759,1759,1759,1759,0
|
|
20240704,121500,22188697,1759,1759,1759,1759,0
|
|
20240704,121400,22188697,1759,1759,1759,1759,0
|
|
20240704,121300,22188697,1759,1759,1759,1759,0
|
|
20240704,121200,22188697,1759,1759,1759,1759,360
|
|
20240704,121100,21555457,1768,1768,1768,1768,0
|
|
20240704,121000,21555457,1768,1768,1768,1768,0
|
|
20240704,120900,21555457,1768,1768,1768,1768,0
|
|
20240704,120800,21555457,1768,1768,1768,1768,0
|
|
20240704,120700,21555457,1768,1768,1768,1768,0
|
|
20240704,120600,21555457,1768,1768,1768,1768,0
|
|
20240704,120500,21555457,1768,1768,1768,1768,0
|
|
20240704,120400,21555457,1768,1768,1768,1768,0
|
|
20240704,120300,21555457,1768,1768,1768,1768,0
|
|
20240704,120200,21555457,1768,1768,1768,1768,0
|
|
20240704,120100,21555457,1768,1768,1768,1768,0
|
|
20240704,120000,21555457,1768,1768,1768,1768,0
|
|
20240704,115900,21555457,1768,1768,1768,1768,0
|
|
20240704,115800,21555457,1768,1768,1768,1768,0
|
|
20240704,115700,21555457,1768,1768,1768,1768,0
|
|
20240704,115600,21555457,1768,1768,1768,1768,0
|
|
20240704,115500,21555457,1768,1768,1768,1768,0
|
|
20240704,115400,21555457,1768,1768,1768,1768,0
|
|
20240704,115300,21555457,1768,1768,1768,1768,10
|
|
20240704,115200,21537777,1768,1768,1768,1768,0
|
|
20240704,115100,21537777,1768,1768,1768,1768,0
|
|
20240704,115000,21537777,1768,1768,1768,1768,0
|
|
20240704,114900,21537777,1768,1768,1768,1768,0
|
|
20240704,114800,21537777,1768,1768,1768,1768,0
|
|
20240704,114700,21537777,1768,1768,1768,1768,0
|
|
20240704,114600,21537777,1768,1768,1768,1768,0
|
|
20240704,114500,21537777,1768,1768,1768,1768,0
|
|
20240704,114400,21537777,1768,1768,1768,1768,0
|
|
20240704,114300,21537777,1768,1768,1768,1768,19
|
|
20240704,114200,21504185,1768,1768,1768,1768,0
|
|
20240704,114100,21504185,1768,1768,1768,1768,0
|
|
20240704,114000,21504185,1768,1768,1768,1768,0
|
|
20240704,113900,21504185,1768,1768,1768,1768,50
|
|
20240704,113800,21415785,1768,1767,1768,1767,113
|
|
20240704,113700,21216096,1769,1769,1769,1769,0
|
|
20240704,113600,21216096,1769,1769,1769,1769,0
|
|
20240704,113500,21216096,1769,1769,1769,1769,0
|
|
20240704,113400,21216096,1769,1769,1769,1769,0
|
|
20240704,113300,21216096,1769,1769,1769,1769,0
|
|
20240704,113200,21216096,1769,1769,1769,1769,0
|
|
20240704,113100,21216096,1769,1769,1769,1769,0
|
|
20240704,113000,21216096,1769,1769,1769,1769,0
|
|
20240704,112900,21216096,1769,1769,1769,1769,0
|
|
20240704,112800,21216096,1769,1769,1769,1769,0
|
|
20240704,112700,21216096,1769,1769,1769,1769,0
|
|
20240704,112600,21216096,1769,1761,1769,1759,409
|
|
20240704,112500,20496605,1768,1768,1768,1768,0
|
|
20240704,112400,20496605,1768,1768,1768,1768,0
|
|
20240704,112300,20496605,1768,1768,1768,1768,0
|
|
20240704,112200,20496605,1768,1768,1768,1768,0
|
|
20240704,112100,20496605,1768,1768,1768,1768,0
|
|
20240704,112000,20496605,1768,1768,1768,1768,0
|
|
20240704,111900,20496605,1768,1768,1768,1768,223
|
|
20240704,111800,20102341,1768,1768,1768,1768,0
|
|
20240704,111700,20102341,1768,1768,1768,1768,513
|
|
20240704,111600,19195357,1768,1768,1768,1768,505
|
|
20240704,111500,18302517,1757,1757,1757,1757,0
|
|
20240704,111400,18302517,1757,1757,1757,1757,0
|
|
20240704,111300,18302517,1757,1757,1757,1757,0
|
|
20240704,111200,18302517,1757,1757,1757,1757,0
|
|
20240704,111100,18302517,1757,1757,1757,1757,0
|
|
20240704,111000,18302517,1757,1757,1757,1757,2
|
|
20240704,110900,18299003,1755,1755,1755,1755,0
|
|
20240704,110800,18299003,1755,1755,1755,1755,0
|
|
20240704,110700,18299003,1755,1755,1755,1755,0
|
|
20240704,110600,18299003,1755,1755,1755,1755,0
|
|
20240704,110500,18299003,1755,1755,1755,1755,0
|
|
20240704,110400,18299003,1755,1755,1755,1755,0
|
|
20240704,110300,18299003,1755,1755,1755,1755,0
|
|
20240704,110200,18299003,1755,1755,1755,1755,0
|
|
20240704,110100,18299003,1755,1755,1755,1755,0
|
|
20240704,110000,18299003,1755,1755,1755,1755,0
|
|
20240704,105900,18299003,1755,1755,1755,1755,0
|
|
20240704,105800,18299003,1755,1755,1755,1755,0
|
|
20240704,105700,18299003,1755,1755,1755,1755,0
|
|
20240704,105600,18299003,1755,1755,1755,1755,0
|
|
20240704,105500,18299003,1755,1755,1755,1755,0
|
|
20240704,105400,18299003,1755,1755,1755,1755,0
|
|
20240704,105300,18299003,1755,1758,1758,1755,719
|
|
20240704,105200,17036101,1758,1760,1760,1758,1000
|
|
20240704,105100,15276905,1760,1760,1760,1760,0
|
|
20240704,105000,15276905,1760,1760,1760,1760,0
|
|
20240704,104900,15276905,1760,1760,1760,1760,0
|
|
20240704,104800,15276905,1760,1760,1760,1760,0
|
|
20240704,104700,15276905,1760,1760,1760,1760,0
|
|
20240704,104600,15276905,1760,1760,1760,1760,0
|
|
20240704,104500,15276905,1760,1760,1760,1760,0
|
|
20240704,104400,15276905,1760,1760,1760,1760,0
|
|
20240704,104300,15276905,1760,1760,1760,1760,0
|
|
20240704,104200,15276905,1760,1760,1760,1760,0
|
|
20240704,104100,15276905,1760,1760,1760,1760,1000
|
|
20240704,104000,13516905,1760,1760,1760,1760,0
|
|
20240704,103900,13516905,1760,1760,1760,1760,0
|
|
20240704,103800,13516905,1760,1760,1760,1760,0
|
|
20240704,103700,13516905,1760,1760,1760,1760,0
|
|
20240704,103600,13516905,1760,1760,1760,1760,0
|
|
20240704,103500,13516905,1760,1760,1760,1760,0
|
|
20240704,103400,13516905,1760,1760,1760,1760,0
|
|
20240704,103300,13516905,1760,1760,1760,1760,0
|
|
20240704,103200,13516905,1760,1760,1760,1760,0
|
|
20240704,103100,13516905,1760,1760,1760,1760,0
|
|
20240704,103000,13516905,1760,1760,1760,1760,0
|
|
20240704,102900,13516905,1760,1760,1760,1760,0
|
|
20240704,102800,13516905,1760,1760,1760,1760,0
|
|
20240704,102700,13516905,1760,1760,1760,1760,0
|
|
20240704,102600,13516905,1760,1760,1760,1760,0
|
|
20240704,102500,13516905,1760,1760,1760,1760,0
|
|
20240704,102400,13516905,1760,1760,1760,1760,0
|
|
20240704,102300,13516905,1760,1760,1760,1760,0
|
|
20240704,102200,13516905,1760,1760,1760,1760,0
|
|
20240704,102100,13516905,1760,1760,1760,1760,0
|
|
20240704,102000,13516905,1760,1760,1760,1760,0
|
|
20240704,101900,13516905,1760,1760,1760,1760,0
|
|
20240704,101800,13516905,1760,1760,1760,1760,1000
|
|
20240704,101700,11756905,1759,1759,1759,1759,0
|
|
20240704,101600,11756905,1759,1759,1759,1759,0
|
|
20240704,101500,11756905,1759,1759,1759,1759,0
|
|
20240704,101400,11756905,1759,1759,1759,1759,0
|
|
20240704,101300,11756905,1759,1759,1759,1759,0
|
|
20240704,101200,11756905,1759,1759,1759,1759,0
|
|
20240704,101100,11756905,1759,1759,1759,1759,0
|
|
20240704,101000,11756905,1759,1759,1759,1759,0
|
|
20240704,100900,11756905,1759,1759,1759,1759,636
|
|
20240704,100800,10638181,1770,1770,1770,1770,0
|
|
20240704,100700,10638181,1770,1770,1770,1770,0
|
|
20240704,100600,10638181,1770,1770,1770,1770,0
|
|
20240704,100500,10638181,1770,1770,1770,1770,2
|
|
20240704,100400,10634641,1759,1759,1759,1759,10
|
|
20240704,100300,10617051,1770,1769,1770,1769,100
|
|
20240704,100200,10440150,1759,1759,1759,1759,0
|
|
20240704,100100,10440150,1759,1759,1759,1759,0
|
|
20240704,100000,10440150,1759,1759,1759,1759,0
|
|
20240704,095900,10440150,1759,1759,1759,1759,0
|
|
20240704,095800,10440150,1759,1759,1759,1759,0
|
|
20240704,095700,10440150,1759,1760,1760,1759,64
|
|
20240704,095600,10327573,1759,1759,1759,1759,0
|
|
20240704,095500,10327573,1759,1759,1759,1759,0
|
|
20240704,095400,10327573,1759,1759,1759,1759,0
|
|
20240704,095300,10327573,1759,1760,1760,1759,100
|
|
20240704,095200,10151661,1770,1770,1770,1770,0
|
|
20240704,095100,10151661,1770,1770,1770,1770,0
|
|
20240704,095000,10151661,1770,1770,1770,1770,2
|
|
20240704,094900,10148121,1770,1770,1770,1770,0
|
|
20240704,094800,10148121,1770,1770,1770,1770,0
|
|
20240704,094700,10148121,1770,1770,1770,1770,0
|
|
20240704,094600,10148121,1770,1770,1770,1770,0
|
|
20240704,094500,10148121,1770,1770,1770,1770,0
|
|
20240704,094400,10148121,1770,1770,1770,1770,0
|
|
20240704,094300,10148121,1770,1770,1770,1770,1
|
|
20240704,094200,10146351,1770,1770,1770,1770,0
|
|
20240704,094100,10146351,1770,1770,1770,1770,0
|
|
20240704,094000,10146351,1770,1770,1770,1770,2
|
|
20240704,093900,10142811,1772,1772,1772,1772,0
|
|
20240704,093800,10142811,1772,1772,1772,1772,0
|
|
20240704,093700,10142811,1772,1772,1772,1772,0
|
|
20240704,093600,10142811,1772,1772,1772,1772,0
|
|
20240704,093500,10142811,1772,1772,1772,1772,0
|
|
20240704,093400,10142811,1772,1772,1772,1772,0
|
|
20240704,093300,10142811,1772,1772,1772,1772,0
|
|
20240704,093200,10142811,1772,1772,1772,1772,0
|
|
20240704,093100,10142811,1772,1772,1772,1772,0
|
|
20240704,093000,10142811,1772,1772,1772,1772,0
|
|
20240704,092900,10142811,1772,1772,1772,1772,0
|
|
20240704,092800,10142811,1772,1772,1772,1772,0
|
|
20240704,092700,10142811,1772,1772,1772,1772,0
|
|
20240704,092600,10142811,1772,1772,1772,1772,5
|
|
20240704,092500,10133951,1773,1773,1773,1773,0
|
|
20240704,092400,10133951,1773,1773,1773,1773,0
|
|
20240704,092300,10133951,1773,1773,1773,1773,0
|
|
20240704,092200,10133951,1773,1773,1773,1773,0
|
|
20240704,092100,10133951,1773,1773,1773,1773,8
|
|
20240704,092000,10119767,1773,1773,1773,1773,0
|
|
20240704,091900,10119767,1773,1773,1773,1773,0
|
|
20240704,091800,10119767,1773,1773,1773,1773,0
|
|
20240704,091700,10119767,1773,1773,1773,1773,0
|
|
20240704,091600,10119767,1773,1773,1773,1773,0
|
|
20240704,091500,10119767,1773,1773,1773,1773,0
|
|
20240704,091400,10119767,1773,1773,1773,1773,0
|
|
20240704,091300,10119767,1773,1773,1773,1773,99
|
|
20240704,091200,9944240,1760,1760,1760,1760,100
|
|
20240704,091100,9768240,1774,1772,1774,1772,56
|
|
20240704,091000,9668946,1774,1774,1774,1774,0
|
|
20240704,090900,9668946,1774,1774,1774,1774,5
|
|
20240704,090800,9660076,1759,1761,1761,1759,500
|
|
20240704,090700,8780446,1775,1775,1775,1775,0
|
|
20240704,090600,8780446,1775,1775,1775,1775,27
|
|
20240704,090500,8732521,1775,1775,1775,1775,2
|
|
20240704,090400,8728971,1759,1759,1759,1759,0
|
|
20240704,090300,8728971,1759,1760,1760,1759,697
|
|
20240704,090200,7502882,1756,1756,1756,1756,0
|
|
20240704,090100,7502882,1756,1780,1780,1756,6
|
|
20240704,090000,7492322,1753,1753,1753,1753,4274
|