573 lines
27 KiB
CSV
573 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,183000,100389089,1739,1739,1739,1739,1273
|
|
20240708,182900,100389089,1739,1739,1739,1739,0
|
|
20240708,182800,100389089,1739,1739,1739,1739,0
|
|
20240708,182700,100389089,1739,1739,1739,1739,0
|
|
20240708,182600,100389089,1739,1739,1739,1739,0
|
|
20240708,182500,100389089,1739,1739,1739,1739,0
|
|
20240708,182400,100389089,1739,1739,1739,1739,0
|
|
20240708,182300,100389089,1739,1739,1739,1739,0
|
|
20240708,182200,100389089,1739,1739,1739,1739,0
|
|
20240708,182100,100389089,1739,1739,1739,1739,0
|
|
20240708,182000,100389089,1739,1739,1739,1739,0
|
|
20240708,181900,100389089,1739,1739,1739,1739,0
|
|
20240708,181800,100389089,1739,1739,1739,1739,0
|
|
20240708,181700,100389089,1739,1739,1739,1739,0
|
|
20240708,181600,100389089,1739,1739,1739,1739,0
|
|
20240708,181500,100389089,1739,1739,1739,1739,0
|
|
20240708,181400,100389089,1739,1739,1739,1739,0
|
|
20240708,181300,100389089,1739,1739,1739,1739,0
|
|
20240708,181200,100389089,1739,1739,1739,1739,0
|
|
20240708,181100,100389089,1739,1739,1739,1739,0
|
|
20240708,181000,100389089,1739,1739,1739,1739,0
|
|
20240708,180900,100389089,1739,1739,1739,1739,0
|
|
20240708,180800,100389089,1739,1739,1739,1739,0
|
|
20240708,180700,100389089,1739,1739,1739,1739,0
|
|
20240708,180600,100389089,1739,1739,1739,1739,0
|
|
20240708,180500,100389089,1739,1739,1739,1739,0
|
|
20240708,180400,100389089,1739,1739,1739,1739,0
|
|
20240708,180300,100389089,1739,1739,1739,1739,0
|
|
20240708,180200,100389089,1739,1739,1739,1739,0
|
|
20240708,180100,100389089,1739,1739,1739,1739,0
|
|
20240708,180000,100389089,1739,1739,1739,1739,1273
|
|
20240708,175900,100389089,1739,1739,1739,1739,0
|
|
20240708,175800,100389089,1739,1739,1739,1739,0
|
|
20240708,175700,100389089,1739,1739,1739,1739,0
|
|
20240708,175600,100389089,1739,1739,1739,1739,0
|
|
20240708,175500,100389089,1739,1739,1739,1739,0
|
|
20240708,175400,100389089,1739,1739,1739,1739,0
|
|
20240708,175300,100389089,1739,1739,1739,1739,0
|
|
20240708,175200,100389089,1739,1739,1739,1739,0
|
|
20240708,175100,100389089,1739,1739,1739,1739,0
|
|
20240708,175000,100389089,1739,1739,1739,1739,0
|
|
20240708,174900,100389089,1739,1739,1739,1739,0
|
|
20240708,174800,100389089,1739,1739,1739,1739,0
|
|
20240708,174700,100389089,1739,1739,1739,1739,0
|
|
20240708,174600,100389089,1739,1739,1739,1739,0
|
|
20240708,174500,100389089,1739,1739,1739,1739,0
|
|
20240708,174400,100389089,1739,1739,1739,1739,0
|
|
20240708,174300,100389089,1739,1739,1739,1739,0
|
|
20240708,174200,100389089,1739,1739,1739,1739,0
|
|
20240708,174100,100389089,1739,1739,1739,1739,0
|
|
20240708,174000,100389089,1739,1739,1739,1739,0
|
|
20240708,173900,100389089,1739,1739,1739,1739,0
|
|
20240708,173800,100389089,1739,1739,1739,1739,0
|
|
20240708,173700,100389089,1739,1739,1739,1739,0
|
|
20240708,173600,100389089,1739,1739,1739,1739,0
|
|
20240708,173500,100389089,1739,1739,1739,1739,0
|
|
20240708,173400,100389089,1739,1739,1739,1739,0
|
|
20240708,173300,100389089,1739,1739,1739,1739,0
|
|
20240708,173200,100389089,1739,1739,1739,1739,0
|
|
20240708,173100,100389089,1739,1739,1739,1739,0
|
|
20240708,173000,100389089,1739,1739,1739,1739,1273
|
|
20240708,172900,100389089,1739,1739,1739,1739,0
|
|
20240708,172800,100389089,1739,1739,1739,1739,0
|
|
20240708,172700,100389089,1739,1739,1739,1739,0
|
|
20240708,172600,100389089,1739,1739,1739,1739,0
|
|
20240708,172500,100389089,1739,1739,1739,1739,0
|
|
20240708,172400,100389089,1739,1739,1739,1739,0
|
|
20240708,172300,100389089,1739,1739,1739,1739,0
|
|
20240708,172200,100389089,1739,1739,1739,1739,0
|
|
20240708,172100,100389089,1739,1739,1739,1739,0
|
|
20240708,172000,100389089,1739,1739,1739,1739,0
|
|
20240708,171900,100389089,1739,1739,1739,1739,0
|
|
20240708,171800,100389089,1739,1739,1739,1739,0
|
|
20240708,171700,100389089,1739,1739,1739,1739,0
|
|
20240708,171600,100389089,1739,1739,1739,1739,0
|
|
20240708,171500,100389089,1739,1739,1739,1739,0
|
|
20240708,171400,100389089,1739,1739,1739,1739,0
|
|
20240708,171300,100389089,1739,1739,1739,1739,0
|
|
20240708,171200,100389089,1739,1739,1739,1739,0
|
|
20240708,171100,100389089,1739,1739,1739,1739,0
|
|
20240708,171000,100389089,1739,1739,1739,1739,0
|
|
20240708,170900,100389089,1739,1739,1739,1739,0
|
|
20240708,170800,100389089,1739,1739,1739,1739,0
|
|
20240708,170700,100389089,1739,1739,1739,1739,0
|
|
20240708,170600,100389089,1739,1739,1739,1739,0
|
|
20240708,170500,100389089,1739,1739,1739,1739,0
|
|
20240708,170400,100389089,1739,1739,1739,1739,0
|
|
20240708,170300,100389089,1739,1739,1739,1739,0
|
|
20240708,170200,100389089,1739,1739,1739,1739,0
|
|
20240708,170100,100389089,1739,1739,1739,1739,0
|
|
20240708,170000,100389089,1739,1739,1739,1739,1273
|
|
20240708,165900,100389089,1739,1739,1739,1739,0
|
|
20240708,165800,100389089,1739,1739,1739,1739,0
|
|
20240708,165700,100389089,1739,1739,1739,1739,0
|
|
20240708,165600,100389089,1739,1739,1739,1739,0
|
|
20240708,165500,100389089,1739,1739,1739,1739,0
|
|
20240708,165400,100389089,1739,1739,1739,1739,0
|
|
20240708,165300,100389089,1739,1739,1739,1739,0
|
|
20240708,165200,100389089,1739,1739,1739,1739,0
|
|
20240708,165100,100389089,1739,1739,1739,1739,0
|
|
20240708,165000,100389089,1739,1739,1739,1739,0
|
|
20240708,164900,100389089,1739,1739,1739,1739,0
|
|
20240708,164800,100389089,1739,1739,1739,1739,0
|
|
20240708,164700,100389089,1739,1739,1739,1739,0
|
|
20240708,164600,100389089,1739,1739,1739,1739,0
|
|
20240708,164500,100389089,1739,1739,1739,1739,0
|
|
20240708,164400,100389089,1739,1739,1739,1739,0
|
|
20240708,164300,100389089,1739,1739,1739,1739,0
|
|
20240708,164200,100389089,1739,1739,1739,1739,0
|
|
20240708,164100,100389089,1739,1739,1739,1739,0
|
|
20240708,164000,100389089,1739,1739,1739,1739,0
|
|
20240708,163900,100389089,1739,1739,1739,1739,0
|
|
20240708,163800,100389089,1739,1739,1739,1739,0
|
|
20240708,163700,100389089,1739,1739,1739,1739,0
|
|
20240708,163600,100389089,1739,1739,1739,1739,0
|
|
20240708,163500,100389089,1739,1739,1739,1739,0
|
|
20240708,163400,100389089,1739,1739,1739,1739,0
|
|
20240708,163300,100389089,1739,1739,1739,1739,0
|
|
20240708,163200,100389089,1739,1739,1739,1739,0
|
|
20240708,163100,100389089,1739,1739,1739,1739,0
|
|
20240708,163000,100389089,1739,1739,1739,1739,1273
|
|
20240708,162900,100389089,1739,1739,1739,1739,0
|
|
20240708,162800,100389089,1739,1739,1739,1739,0
|
|
20240708,162700,100389089,1739,1739,1739,1739,0
|
|
20240708,162600,100389089,1739,1739,1739,1739,0
|
|
20240708,162500,100389089,1739,1739,1739,1739,0
|
|
20240708,162400,100389089,1739,1739,1739,1739,0
|
|
20240708,162300,100389089,1739,1739,1739,1739,0
|
|
20240708,162200,100389089,1739,1739,1739,1739,0
|
|
20240708,162100,100389089,1739,1739,1739,1739,0
|
|
20240708,162000,100389089,1739,1739,1739,1739,0
|
|
20240708,161900,100389089,1739,1739,1739,1739,0
|
|
20240708,161800,100389089,1739,1739,1739,1739,0
|
|
20240708,161700,100389089,1739,1739,1739,1739,0
|
|
20240708,161600,100389089,1739,1739,1739,1739,0
|
|
20240708,161500,100389089,1739,1739,1739,1739,0
|
|
20240708,161400,100389089,1739,1739,1739,1739,0
|
|
20240708,161300,100389089,1739,1739,1739,1739,0
|
|
20240708,161200,100389089,1739,1739,1739,1739,0
|
|
20240708,161100,100389089,1739,1739,1739,1739,0
|
|
20240708,161000,100389089,1739,1739,1739,1739,0
|
|
20240708,160900,100389089,1739,1739,1739,1739,0
|
|
20240708,160800,100389089,1739,1739,1739,1739,0
|
|
20240708,160700,100389089,1739,1739,1739,1739,0
|
|
20240708,160600,100389089,1739,1739,1739,1739,0
|
|
20240708,160500,100389089,1739,1739,1739,1739,0
|
|
20240708,160400,100389089,1739,1739,1739,1739,0
|
|
20240708,160300,100389089,1739,1739,1739,1739,0
|
|
20240708,160200,100389089,1739,1739,1739,1739,0
|
|
20240708,160100,100389089,1739,1739,1739,1739,0
|
|
20240708,160000,100389089,1739,1739,1739,1739,1273
|
|
20240708,155900,100389089,1739,1739,1739,1739,0
|
|
20240708,155800,100389089,1739,1739,1739,1739,0
|
|
20240708,155700,100389089,1739,1739,1739,1739,0
|
|
20240708,155600,100389089,1739,1739,1739,1739,0
|
|
20240708,155500,100389089,1739,1739,1739,1739,0
|
|
20240708,155400,100389089,1739,1739,1739,1739,0
|
|
20240708,155300,100389089,1739,1739,1739,1739,0
|
|
20240708,155200,100389089,1739,1739,1739,1739,0
|
|
20240708,155100,100389089,1739,1739,1739,1739,0
|
|
20240708,155000,100389089,1739,1739,1739,1739,0
|
|
20240708,154900,100389089,1739,1739,1739,1739,0
|
|
20240708,154800,100389089,1739,1739,1739,1739,0
|
|
20240708,154700,100389089,1739,1739,1739,1739,0
|
|
20240708,154600,100389089,1739,1739,1739,1739,0
|
|
20240708,154500,100389089,1739,1739,1739,1739,0
|
|
20240708,154400,100389089,1739,1739,1739,1739,0
|
|
20240708,154300,100389089,1739,1739,1739,1739,0
|
|
20240708,154200,100389089,1739,1739,1739,1739,0
|
|
20240708,154100,100389089,1739,1739,1739,1739,0
|
|
20240708,154000,100389089,1739,1739,1739,1739,0
|
|
20240708,153900,100389089,1739,1739,1739,1739,0
|
|
20240708,153800,100389089,1739,1739,1739,1739,0
|
|
20240708,153700,100389089,1739,1739,1739,1739,0
|
|
20240708,153600,100389089,1739,1739,1739,1739,0
|
|
20240708,153500,100389089,1739,1739,1739,1739,0
|
|
20240708,153400,100389089,1739,1739,1739,1739,0
|
|
20240708,153300,100389089,1739,1739,1739,1739,0
|
|
20240708,153200,100389089,1739,1739,1739,1739,0
|
|
20240708,153100,100389089,1739,1739,1739,1739,0
|
|
20240708,153000,100389089,1739,1739,1739,1739,2546
|
|
20240708,152900,98175342,1737,1737,1737,1737,0
|
|
20240708,152800,98175342,1737,1737,1737,1737,0
|
|
20240708,152700,98175342,1737,1737,1737,1737,0
|
|
20240708,152600,98175342,1737,1737,1737,1737,0
|
|
20240708,152500,98175342,1737,1737,1737,1737,0
|
|
20240708,152400,98175342,1737,1737,1737,1737,0
|
|
20240708,152300,98175342,1737,1737,1737,1737,0
|
|
20240708,152200,98175342,1737,1737,1737,1737,0
|
|
20240708,152100,98175342,1737,1737,1737,1737,0
|
|
20240708,152000,98175342,1737,1737,1737,1737,0
|
|
20240708,151900,98175342,1737,1739,1739,1737,24
|
|
20240708,151800,98133646,1738,1738,1738,1738,8
|
|
20240708,151700,98119742,1739,1739,1739,1739,0
|
|
20240708,151600,98119742,1739,1739,1739,1739,9
|
|
20240708,151500,98104091,1737,1738,1738,1737,450
|
|
20240708,151400,97322299,1739,1739,1741,1739,261
|
|
20240708,151300,96868412,1739,1739,1739,1739,319
|
|
20240708,151200,96313671,1739,1739,1739,1739,2507
|
|
20240708,151100,91953998,1739,1739,1739,1739,0
|
|
20240708,151000,91953998,1739,1739,1739,1739,405
|
|
20240708,150900,91249703,1739,1739,1739,1739,0
|
|
20240708,150800,91249703,1739,1739,1739,1739,0
|
|
20240708,150700,91249703,1739,1739,1739,1739,1374
|
|
20240708,150600,88860317,1739,1739,1739,1739,0
|
|
20240708,150500,88860317,1739,1739,1739,1739,0
|
|
20240708,150400,88860317,1739,1739,1739,1739,0
|
|
20240708,150300,88860317,1739,1739,1739,1739,0
|
|
20240708,150200,88860317,1739,1739,1739,1739,0
|
|
20240708,150100,88860317,1739,1739,1739,1739,0
|
|
20240708,150000,88860317,1739,1739,1739,1739,0
|
|
20240708,145900,88860317,1739,1739,1739,1739,500
|
|
20240708,145800,87990817,1739,1739,1739,1739,0
|
|
20240708,145700,87990817,1739,1739,1739,1739,0
|
|
20240708,145600,87990817,1739,1739,1739,1739,0
|
|
20240708,145500,87990817,1739,1740,1740,1739,300
|
|
20240708,145400,87469006,1740,1740,1740,1740,2
|
|
20240708,145300,87465526,1740,1740,1740,1740,0
|
|
20240708,145200,87465526,1740,1740,1740,1740,0
|
|
20240708,145100,87465526,1740,1739,1740,1739,1635
|
|
20240708,145000,84620874,1739,1739,1739,1739,2
|
|
20240708,144900,84617396,1737,1737,1737,1737,94
|
|
20240708,144800,84454118,1740,1740,1740,1740,50
|
|
20240708,144700,84367118,1740,1740,1740,1740,563
|
|
20240708,144600,83387498,1741,1741,1741,1741,0
|
|
20240708,144500,83387498,1741,1741,1741,1741,0
|
|
20240708,144400,83387498,1741,1741,1741,1741,0
|
|
20240708,144300,83387498,1741,1741,1741,1741,0
|
|
20240708,144200,83387498,1741,1741,1741,1741,0
|
|
20240708,144100,83387498,1741,1741,1741,1741,0
|
|
20240708,144000,83387498,1741,1741,1741,1741,0
|
|
20240708,143900,83387498,1741,1741,1741,1741,0
|
|
20240708,143800,83387498,1741,1741,1741,1741,0
|
|
20240708,143700,83387498,1741,1741,1741,1741,0
|
|
20240708,143600,83387498,1741,1741,1741,1741,0
|
|
20240708,143500,83387498,1741,1741,1741,1741,0
|
|
20240708,143400,83387498,1741,1741,1741,1741,0
|
|
20240708,143300,83387498,1741,1741,1741,1741,0
|
|
20240708,143200,83387498,1741,1741,1741,1741,0
|
|
20240708,143100,83387498,1741,1741,1741,1741,0
|
|
20240708,143000,83387498,1741,1741,1741,1741,0
|
|
20240708,142900,83387498,1741,1741,1741,1741,10
|
|
20240708,142800,83370088,1741,1741,1741,1741,81
|
|
20240708,142700,83229067,1740,1740,1740,1740,0
|
|
20240708,142600,83229067,1740,1740,1740,1740,1000
|
|
20240708,142500,81489067,1741,1741,1741,1741,0
|
|
20240708,142400,81489067,1741,1741,1741,1741,0
|
|
20240708,142300,81489067,1741,1741,1741,1741,0
|
|
20240708,142200,81489067,1741,1741,1741,1741,500
|
|
20240708,142100,80618567,1741,1741,1741,1741,500
|
|
20240708,142000,79748067,1741,1741,1741,1741,0
|
|
20240708,141900,79748067,1741,1741,1741,1741,0
|
|
20240708,141800,79748067,1741,1741,1741,1741,0
|
|
20240708,141700,79748067,1741,1741,1741,1741,0
|
|
20240708,141600,79748067,1741,1741,1741,1741,0
|
|
20240708,141500,79748067,1741,1741,1741,1741,0
|
|
20240708,141400,79748067,1741,1741,1741,1741,1
|
|
20240708,141300,79746326,1741,1741,1741,1741,0
|
|
20240708,141200,79746326,1741,1741,1741,1741,0
|
|
20240708,141100,79746326,1741,1741,1741,1741,59
|
|
20240708,141000,79643607,1737,1737,1737,1737,0
|
|
20240708,140900,79643607,1737,1737,1737,1737,0
|
|
20240708,140800,79643607,1737,1737,1737,1737,0
|
|
20240708,140700,79643607,1737,1737,1737,1737,0
|
|
20240708,140600,79643607,1737,1737,1737,1737,51
|
|
20240708,140500,79555020,1741,1741,1741,1741,0
|
|
20240708,140400,79555020,1741,1741,1741,1741,0
|
|
20240708,140300,79555020,1741,1741,1741,1741,0
|
|
20240708,140200,79555020,1741,1741,1741,1741,0
|
|
20240708,140100,79555020,1741,1741,1741,1741,0
|
|
20240708,140000,79555020,1741,1741,1741,1741,0
|
|
20240708,135900,79555020,1741,1741,1741,1741,4
|
|
20240708,135800,79548056,1737,1737,1737,1737,0
|
|
20240708,135700,79548056,1737,1737,1737,1737,0
|
|
20240708,135600,79548056,1737,1737,1737,1737,0
|
|
20240708,135500,79548056,1737,1737,1737,1737,0
|
|
20240708,135400,79548056,1737,1737,1737,1737,0
|
|
20240708,135300,79548056,1737,1737,1737,1737,0
|
|
20240708,135200,79548056,1737,1737,1737,1737,0
|
|
20240708,135100,79548056,1737,1737,1737,1737,1
|
|
20240708,135000,79546319,1736,1736,1736,1736,0
|
|
20240708,134900,79546319,1736,1736,1736,1736,0
|
|
20240708,134800,79546319,1736,1736,1736,1736,0
|
|
20240708,134700,79546319,1736,1736,1736,1736,0
|
|
20240708,134600,79546319,1736,1736,1736,1736,0
|
|
20240708,134500,79546319,1736,1736,1736,1736,0
|
|
20240708,134400,79546319,1736,1736,1736,1736,0
|
|
20240708,134300,79546319,1736,1736,1736,1736,0
|
|
20240708,134200,79546319,1736,1736,1736,1736,0
|
|
20240708,134100,79546319,1736,1736,1736,1736,0
|
|
20240708,134000,79546319,1736,1736,1736,1736,0
|
|
20240708,133900,79546319,1736,1736,1736,1736,0
|
|
20240708,133800,79546319,1736,1736,1736,1736,0
|
|
20240708,133700,79546319,1736,1736,1736,1736,0
|
|
20240708,133600,79546319,1736,1736,1736,1736,0
|
|
20240708,133500,79546319,1736,1736,1736,1736,0
|
|
20240708,133400,79546319,1736,1736,1736,1736,0
|
|
20240708,133300,79546319,1736,1740,1740,1736,102
|
|
20240708,133200,79368867,1740,1740,1740,1740,0
|
|
20240708,133100,79368867,1740,1740,1740,1740,0
|
|
20240708,133000,79368867,1740,1740,1740,1740,0
|
|
20240708,132900,79368867,1740,1740,1740,1740,0
|
|
20240708,132800,79368867,1740,1740,1740,1740,5
|
|
20240708,132700,79360167,1741,1741,1741,1741,251
|
|
20240708,132600,78923176,1741,1741,1741,1741,0
|
|
20240708,132500,78923176,1741,1741,1741,1741,0
|
|
20240708,132400,78923176,1741,1741,1741,1741,0
|
|
20240708,132300,78923176,1741,1741,1741,1741,0
|
|
20240708,132200,78923176,1741,1741,1741,1741,0
|
|
20240708,132100,78923176,1741,1741,1741,1741,0
|
|
20240708,132000,78923176,1741,1741,1741,1741,0
|
|
20240708,131900,78923176,1741,1741,1741,1741,0
|
|
20240708,131800,78923176,1741,1741,1741,1741,0
|
|
20240708,131700,78923176,1741,1741,1741,1741,1750
|
|
20240708,131600,75876426,1741,1741,1741,1741,0
|
|
20240708,131500,75876426,1741,1741,1741,1741,0
|
|
20240708,131400,75876426,1741,1741,1741,1741,0
|
|
20240708,131300,75876426,1741,1741,1741,1741,0
|
|
20240708,131200,75876426,1741,1741,1741,1741,0
|
|
20240708,131100,75876426,1741,1741,1741,1741,784
|
|
20240708,131000,74511482,1736,1736,1736,1736,0
|
|
20240708,130900,74511482,1736,1736,1736,1736,0
|
|
20240708,130800,74511482,1736,1736,1736,1736,0
|
|
20240708,130700,74511482,1736,1736,1736,1736,0
|
|
20240708,130600,74511482,1736,1736,1736,1736,0
|
|
20240708,130500,74511482,1736,1736,1736,1736,0
|
|
20240708,130400,74511482,1736,1736,1736,1736,0
|
|
20240708,130300,74511482,1736,1736,1736,1736,0
|
|
20240708,130200,74511482,1736,1736,1736,1736,0
|
|
20240708,130100,74511482,1736,1736,1736,1736,2
|
|
20240708,130000,74508010,1741,1741,1741,1741,0
|
|
20240708,125900,74508010,1741,1742,1742,1741,366
|
|
20240708,125800,73870802,1742,1742,1742,1742,0
|
|
20240708,125700,73870802,1742,1742,1742,1742,0
|
|
20240708,125600,73870802,1742,1742,1742,1742,0
|
|
20240708,125500,73870802,1742,1742,1742,1742,0
|
|
20240708,125400,73870802,1742,1742,1742,1742,0
|
|
20240708,125300,73870802,1742,1742,1742,1742,0
|
|
20240708,125200,73870802,1742,1742,1742,1742,0
|
|
20240708,125100,73870802,1742,1742,1742,1742,0
|
|
20240708,125000,73870802,1742,1742,1742,1742,0
|
|
20240708,124900,73870802,1742,1742,1742,1742,0
|
|
20240708,124800,73870802,1742,1742,1742,1742,0
|
|
20240708,124700,73870802,1742,1742,1742,1742,0
|
|
20240708,124600,73870802,1742,1742,1742,1742,0
|
|
20240708,124500,73870802,1742,1742,1742,1742,0
|
|
20240708,124400,73870802,1742,1742,1742,1742,0
|
|
20240708,124300,73870802,1742,1742,1742,1742,0
|
|
20240708,124200,73870802,1742,1742,1742,1742,0
|
|
20240708,124100,73870802,1742,1742,1742,1742,0
|
|
20240708,124000,73870802,1742,1742,1742,1742,0
|
|
20240708,123900,73870802,1742,1742,1742,1742,0
|
|
20240708,123800,73870802,1742,1742,1742,1742,0
|
|
20240708,123700,73870802,1742,1742,1742,1742,0
|
|
20240708,123600,73870802,1742,1742,1742,1742,0
|
|
20240708,123500,73870802,1742,1742,1742,1742,0
|
|
20240708,123400,73870802,1742,1742,1742,1742,0
|
|
20240708,123300,73870802,1742,1742,1742,1742,0
|
|
20240708,123200,73870802,1742,1742,1742,1742,0
|
|
20240708,123100,73870802,1742,1742,1742,1742,0
|
|
20240708,123000,73870802,1742,1742,1742,1742,0
|
|
20240708,122900,73870802,1742,1742,1742,1742,0
|
|
20240708,122800,73870802,1742,1742,1742,1742,0
|
|
20240708,122700,73870802,1742,1743,1743,1742,633
|
|
20240708,122600,72767968,1742,1742,1742,1742,0
|
|
20240708,122500,72767968,1742,1742,1742,1742,0
|
|
20240708,122400,72767968,1742,1742,1742,1742,0
|
|
20240708,122300,72767968,1742,1742,1742,1742,0
|
|
20240708,122200,72767968,1742,1742,1742,1742,0
|
|
20240708,122100,72767968,1742,1742,1742,1742,0
|
|
20240708,122000,72767968,1742,1742,1742,1742,0
|
|
20240708,121900,72767968,1742,1742,1742,1742,0
|
|
20240708,121800,72767968,1742,1742,1742,1742,0
|
|
20240708,121700,72767968,1742,1742,1742,1742,0
|
|
20240708,121600,72767968,1742,1742,1742,1742,0
|
|
20240708,121500,72767968,1742,1743,1743,1742,110
|
|
20240708,121400,72576298,1744,1745,1745,1744,70
|
|
20240708,121300,72454188,1745,1745,1745,1745,0
|
|
20240708,121200,72454188,1745,1745,1745,1745,0
|
|
20240708,121100,72454188,1745,1745,1745,1745,0
|
|
20240708,121000,72454188,1745,1745,1745,1745,0
|
|
20240708,120900,72454188,1745,1745,1745,1745,0
|
|
20240708,120800,72454188,1745,1745,1745,1745,0
|
|
20240708,120700,72454188,1745,1745,1745,1745,0
|
|
20240708,120600,72454188,1745,1745,1745,1745,0
|
|
20240708,120500,72454188,1745,1745,1745,1745,0
|
|
20240708,120400,72454188,1745,1745,1745,1745,0
|
|
20240708,120300,72454188,1745,1745,1745,1745,0
|
|
20240708,120200,72454188,1745,1745,1745,1745,0
|
|
20240708,120100,72454188,1745,1745,1745,1745,0
|
|
20240708,120000,72454188,1745,1745,1745,1745,0
|
|
20240708,115900,72454188,1745,1745,1745,1745,0
|
|
20240708,115800,72454188,1745,1745,1745,1745,74
|
|
20240708,115700,72325058,1745,1745,1745,1745,0
|
|
20240708,115600,72325058,1745,1745,1745,1745,0
|
|
20240708,115500,72325058,1745,1745,1745,1745,0
|
|
20240708,115400,72325058,1745,1745,1745,1745,0
|
|
20240708,115300,72325058,1745,1745,1745,1745,0
|
|
20240708,115200,72325058,1745,1745,1745,1745,0
|
|
20240708,115100,72325058,1745,1745,1745,1745,0
|
|
20240708,115000,72325058,1745,1745,1745,1745,0
|
|
20240708,114900,72325058,1745,1745,1745,1745,0
|
|
20240708,114800,72325058,1745,1735,1745,1735,1718
|
|
20240708,114700,69343328,1735,1735,1735,1735,2000
|
|
20240708,114600,65873328,1735,1735,1735,1735,50
|
|
20240708,114500,65786578,1735,1735,1735,1735,500
|
|
20240708,114400,64919078,1734,1734,1734,1734,0
|
|
20240708,114300,64919078,1734,1734,1734,1734,0
|
|
20240708,114200,64919078,1734,1734,1734,1734,0
|
|
20240708,114100,64919078,1734,1734,1734,1734,0
|
|
20240708,114000,64919078,1734,1734,1734,1734,0
|
|
20240708,113900,64919078,1734,1734,1734,1734,0
|
|
20240708,113800,64919078,1734,1734,1734,1734,0
|
|
20240708,113700,64919078,1734,1734,1734,1734,0
|
|
20240708,113600,64919078,1734,1734,1734,1734,0
|
|
20240708,113500,64919078,1734,1734,1734,1734,0
|
|
20240708,113400,64919078,1734,1734,1734,1734,0
|
|
20240708,113300,64919078,1734,1734,1734,1734,0
|
|
20240708,113200,64919078,1734,1734,1734,1734,0
|
|
20240708,113100,64919078,1734,1734,1734,1734,0
|
|
20240708,113000,64919078,1734,1734,1734,1734,0
|
|
20240708,112900,64919078,1734,1734,1734,1734,1
|
|
20240708,112800,64917344,1734,1734,1734,1734,0
|
|
20240708,112700,64917344,1734,1734,1734,1734,3
|
|
20240708,112600,64912142,1735,1735,1735,1735,0
|
|
20240708,112500,64912142,1735,1735,1735,1735,0
|
|
20240708,112400,64912142,1735,1735,1735,1735,0
|
|
20240708,112300,64912142,1735,1735,1735,1735,0
|
|
20240708,112200,64912142,1735,1735,1735,1735,0
|
|
20240708,112100,64912142,1735,1735,1735,1735,0
|
|
20240708,112000,64912142,1735,1735,1735,1735,0
|
|
20240708,111900,64912142,1735,1735,1735,1735,0
|
|
20240708,111800,64912142,1735,1735,1735,1735,0
|
|
20240708,111700,64912142,1735,1735,1735,1735,0
|
|
20240708,111600,64912142,1735,1735,1735,1735,0
|
|
20240708,111500,64912142,1735,1735,1735,1735,0
|
|
20240708,111400,64912142,1735,1735,1735,1735,0
|
|
20240708,111300,64912142,1735,1735,1735,1735,1
|
|
20240708,111200,64910407,1735,1735,1735,1735,0
|
|
20240708,111100,64910407,1735,1735,1735,1735,0
|
|
20240708,111000,64910407,1735,1735,1735,1735,0
|
|
20240708,110900,64910407,1735,1735,1735,1735,2000
|
|
20240708,110800,61440407,1735,1735,1735,1735,0
|
|
20240708,110700,61440407,1735,1735,1735,1735,0
|
|
20240708,110600,61440407,1735,1735,1735,1735,0
|
|
20240708,110500,61440407,1735,1735,1735,1735,0
|
|
20240708,110400,61440407,1735,1735,1735,1735,0
|
|
20240708,110300,61440407,1735,1735,1735,1735,0
|
|
20240708,110200,61440407,1735,1735,1735,1735,0
|
|
20240708,110100,61440407,1735,1735,1735,1735,0
|
|
20240708,110000,61440407,1735,1735,1735,1735,1
|
|
20240708,105900,61438672,1728,1728,1728,1728,0
|
|
20240708,105800,61438672,1728,1728,1728,1728,0
|
|
20240708,105700,61438672,1728,1728,1728,1728,0
|
|
20240708,105600,61438672,1728,1728,1728,1728,0
|
|
20240708,105500,61438672,1728,1728,1728,1728,0
|
|
20240708,105400,61438672,1728,1728,1728,1728,0
|
|
20240708,105300,61438672,1728,1728,1728,1728,0
|
|
20240708,105200,61438672,1728,1728,1728,1728,0
|
|
20240708,105100,61438672,1728,1728,1728,1728,0
|
|
20240708,105000,61438672,1728,1728,1728,1728,0
|
|
20240708,104900,61438672,1728,1728,1728,1728,0
|
|
20240708,104800,61438672,1728,1728,1728,1728,0
|
|
20240708,104700,61438672,1728,1728,1728,1728,0
|
|
20240708,104600,61438672,1728,1728,1728,1728,0
|
|
20240708,104500,61438672,1728,1728,1728,1728,0
|
|
20240708,104400,61438672,1728,1728,1728,1728,0
|
|
20240708,104300,61438672,1728,1728,1728,1728,0
|
|
20240708,104200,61438672,1728,1732,1732,1728,500
|
|
20240708,104100,60574440,1729,1729,1729,1729,0
|
|
20240708,104000,60574440,1729,1729,1729,1729,0
|
|
20240708,103900,60574440,1729,1729,1729,1729,0
|
|
20240708,103800,60574440,1729,1730,1730,1729,10000
|
|
20240708,103700,43280231,1730,1732,1732,1730,418
|
|
20240708,103600,42556289,1732,1735,1735,1732,5246
|
|
20240708,103500,33455979,1735,1739,1739,1735,900
|
|
20240708,103400,31892373,1740,1741,1741,1740,172
|
|
20240708,103300,31592993,1741,1741,1741,1741,0
|
|
20240708,103200,31592993,1741,1741,1741,1741,0
|
|
20240708,103100,31592993,1741,1741,1741,1741,0
|
|
20240708,103000,31592993,1741,1741,1741,1741,0
|
|
20240708,102900,31592993,1741,1741,1741,1741,100
|
|
20240708,102800,31418893,1742,1742,1742,1742,0
|
|
20240708,102700,31418893,1742,1742,1742,1742,0
|
|
20240708,102600,31418893,1742,1742,1742,1742,5
|
|
20240708,102500,31410183,1742,1742,1742,1742,0
|
|
20240708,102400,31410183,1742,1742,1742,1742,0
|
|
20240708,102300,31410183,1742,1740,1742,1740,2
|
|
20240708,102200,31406701,1740,1740,1740,1740,0
|
|
20240708,102100,31406701,1740,1740,1740,1740,0
|
|
20240708,102000,31406701,1740,1741,1741,1740,4000
|
|
20240708,101900,24444668,1741,1741,1741,1741,0
|
|
20240708,101800,24444668,1741,1741,1741,1741,0
|
|
20240708,101700,24444668,1741,1741,1741,1741,1
|
|
20240708,101600,24442927,1742,1742,1742,1742,0
|
|
20240708,101500,24442927,1742,1742,1742,1742,100
|
|
20240708,101400,24268727,1742,1742,1742,1742,0
|
|
20240708,101300,24268727,1742,1742,1742,1742,0
|
|
20240708,101200,24268727,1742,1742,1742,1742,0
|
|
20240708,101100,24268727,1742,1742,1742,1742,0
|
|
20240708,101000,24268727,1742,1742,1742,1742,0
|
|
20240708,100900,24268727,1742,1742,1742,1742,24
|
|
20240708,100800,24226919,1741,1741,1741,1741,0
|
|
20240708,100700,24226919,1741,1741,1741,1741,0
|
|
20240708,100600,24226919,1741,1741,1741,1741,0
|
|
20240708,100500,24226919,1741,1741,1741,1741,0
|
|
20240708,100400,24226919,1741,1741,1741,1741,0
|
|
20240708,100300,24226919,1741,1741,1741,1741,0
|
|
20240708,100200,24226919,1741,1741,1741,1741,0
|
|
20240708,100100,24226919,1741,1745,1745,1741,1410
|
|
20240708,100000,21769973,1746,1746,1746,1746,0
|
|
20240708,095900,21769973,1746,1746,1746,1746,0
|
|
20240708,095800,21769973,1746,1746,1746,1746,0
|
|
20240708,095700,21769973,1746,1746,1746,1746,3238
|
|
20240708,095600,16116425,1750,1750,1750,1750,0
|
|
20240708,095500,16116425,1750,1749,1750,1749,100
|
|
20240708,095400,15941521,1746,1746,1746,1746,0
|
|
20240708,095300,15941521,1746,1746,1746,1746,0
|
|
20240708,095200,15941521,1746,1746,1746,1746,0
|
|
20240708,095100,15941521,1746,1746,1746,1746,0
|
|
20240708,095000,15941521,1746,1746,1746,1746,0
|
|
20240708,094900,15941521,1746,1746,1746,1746,600
|
|
20240708,094800,14893921,1746,1747,1747,1746,227
|
|
20240708,094700,14497379,1748,1748,1748,1748,686
|
|
20240708,094600,13298251,1749,1749,1749,1749,0
|
|
20240708,094500,13298251,1749,1749,1749,1749,0
|
|
20240708,094400,13298251,1749,1750,1750,1749,501
|
|
20240708,094300,12422000,1750,1750,1750,1750,0
|
|
20240708,094200,12422000,1750,1750,1750,1750,0
|
|
20240708,094100,12422000,1750,1750,1750,1750,0
|
|
20240708,094000,12422000,1750,1750,1750,1750,399
|
|
20240708,093900,11723750,1750,1750,1750,1750,3
|
|
20240708,093800,11718500,1748,1749,1749,1748,60
|
|
20240708,093700,11613595,1750,1750,1750,1750,98
|
|
20240708,093600,11442095,1754,1754,1754,1754,0
|
|
20240708,093500,11442095,1754,1754,1754,1754,1
|
|
20240708,093400,11440341,1760,1760,1760,1760,0
|
|
20240708,093300,11440341,1760,1760,1760,1760,0
|
|
20240708,093200,11440341,1760,1760,1760,1760,0
|
|
20240708,093100,11440341,1760,1760,1760,1760,0
|
|
20240708,093000,11440341,1760,1760,1760,1760,0
|
|
20240708,092900,11440341,1760,1760,1760,1760,0
|
|
20240708,092800,11440341,1760,1760,1760,1760,1
|
|
20240708,092700,11438581,1760,1760,1760,1760,20
|
|
20240708,092600,11403381,1764,1764,1764,1764,0
|
|
20240708,092500,11403381,1764,1764,1764,1764,0
|
|
20240708,092400,11403381,1764,1764,1764,1764,0
|
|
20240708,092300,11403381,1764,1764,1764,1764,0
|
|
20240708,092200,11403381,1764,1764,1764,1764,0
|
|
20240708,092100,11403381,1764,1764,1764,1764,0
|
|
20240708,092000,11403381,1764,1764,1764,1764,0
|
|
20240708,091900,11403381,1764,1764,1764,1764,1
|
|
20240708,091800,11401617,1749,1749,1749,1749,0
|
|
20240708,091700,11401617,1749,1749,1749,1749,0
|
|
20240708,091600,11401617,1749,1749,1749,1749,100
|
|
20240708,091500,11226717,1749,1749,1749,1749,5
|
|
20240708,091400,11217972,1750,1750,1750,1750,850
|
|
20240708,091300,9730472,1750,1750,1750,1750,0
|
|
20240708,091200,9730472,1750,1764,1764,1750,501
|
|
20240708,091100,8853520,1750,1750,1750,1750,0
|
|
20240708,091000,8853520,1750,1750,1750,1750,0
|
|
20240708,090900,8853520,1750,1750,1750,1750,0
|
|
20240708,090800,8853520,1750,1750,1750,1750,0
|
|
20240708,090700,8853520,1750,1750,1750,1750,0
|
|
20240708,090600,8853520,1750,1750,1750,1750,0
|
|
20240708,090500,8853520,1750,1750,1750,1750,0
|
|
20240708,090400,8853520,1750,1750,1750,1750,1
|
|
20240708,090300,8851770,1770,1770,1770,1770,0
|
|
20240708,090200,8851770,1770,1770,1770,1770,0
|
|
20240708,090100,8851770,1770,1770,1770,1770,0
|
|
20240708,090000,8851770,1770,1770,1770,1770,5001
|