573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,183000,99911981,1693,1693,1693,1693,2510
|
|
20240719,182900,99911981,1693,1693,1693,1693,0
|
|
20240719,182800,99911981,1693,1693,1693,1693,0
|
|
20240719,182700,99911981,1693,1693,1693,1693,0
|
|
20240719,182600,99911981,1693,1693,1693,1693,0
|
|
20240719,182500,99911981,1693,1693,1693,1693,0
|
|
20240719,182400,99911981,1693,1693,1693,1693,0
|
|
20240719,182300,99911981,1693,1693,1693,1693,0
|
|
20240719,182200,99911981,1693,1693,1693,1693,0
|
|
20240719,182100,99911981,1693,1693,1693,1693,0
|
|
20240719,182000,99911981,1693,1693,1693,1693,0
|
|
20240719,181900,99911981,1693,1693,1693,1693,0
|
|
20240719,181800,99911981,1693,1693,1693,1693,0
|
|
20240719,181700,99911981,1693,1693,1693,1693,0
|
|
20240719,181600,99911981,1693,1693,1693,1693,0
|
|
20240719,181500,99911981,1693,1693,1693,1693,0
|
|
20240719,181400,99911981,1693,1693,1693,1693,0
|
|
20240719,181300,99911981,1693,1693,1693,1693,0
|
|
20240719,181200,99911981,1693,1693,1693,1693,0
|
|
20240719,181100,99911981,1693,1693,1693,1693,0
|
|
20240719,181000,99911981,1693,1693,1693,1693,0
|
|
20240719,180900,99911981,1693,1693,1693,1693,0
|
|
20240719,180800,99911981,1693,1693,1693,1693,0
|
|
20240719,180700,99911981,1693,1693,1693,1693,0
|
|
20240719,180600,99911981,1693,1693,1693,1693,0
|
|
20240719,180500,99911981,1693,1693,1693,1693,0
|
|
20240719,180400,99911981,1693,1693,1693,1693,0
|
|
20240719,180300,99911981,1693,1693,1693,1693,0
|
|
20240719,180200,99911981,1693,1693,1693,1693,0
|
|
20240719,180100,99911981,1693,1693,1693,1693,0
|
|
20240719,180000,99911981,1693,1693,1693,1693,2510
|
|
20240719,175900,99911981,1693,1693,1693,1693,0
|
|
20240719,175800,99911981,1693,1693,1693,1693,0
|
|
20240719,175700,99911981,1693,1693,1693,1693,0
|
|
20240719,175600,99911981,1693,1693,1693,1693,0
|
|
20240719,175500,99911981,1693,1693,1693,1693,0
|
|
20240719,175400,99911981,1693,1693,1693,1693,0
|
|
20240719,175300,99911981,1693,1693,1693,1693,0
|
|
20240719,175200,99911981,1693,1693,1693,1693,0
|
|
20240719,175100,99911981,1693,1693,1693,1693,0
|
|
20240719,175000,99911981,1693,1693,1693,1693,0
|
|
20240719,174900,99911981,1693,1693,1693,1693,0
|
|
20240719,174800,99911981,1693,1693,1693,1693,0
|
|
20240719,174700,99911981,1693,1693,1693,1693,0
|
|
20240719,174600,99911981,1693,1693,1693,1693,0
|
|
20240719,174500,99911981,1693,1693,1693,1693,0
|
|
20240719,174400,99911981,1693,1693,1693,1693,0
|
|
20240719,174300,99911981,1693,1693,1693,1693,0
|
|
20240719,174200,99911981,1693,1693,1693,1693,0
|
|
20240719,174100,99911981,1693,1693,1693,1693,0
|
|
20240719,174000,99911981,1693,1693,1693,1693,0
|
|
20240719,173900,99911981,1693,1693,1693,1693,0
|
|
20240719,173800,99911981,1693,1693,1693,1693,0
|
|
20240719,173700,99911981,1693,1693,1693,1693,0
|
|
20240719,173600,99911981,1693,1693,1693,1693,0
|
|
20240719,173500,99911981,1693,1693,1693,1693,0
|
|
20240719,173400,99911981,1693,1693,1693,1693,0
|
|
20240719,173300,99911981,1693,1693,1693,1693,0
|
|
20240719,173200,99911981,1693,1693,1693,1693,0
|
|
20240719,173100,99911981,1693,1693,1693,1693,0
|
|
20240719,173000,99911981,1693,1693,1693,1693,2510
|
|
20240719,172900,99911981,1693,1693,1693,1693,0
|
|
20240719,172800,99911981,1693,1693,1693,1693,0
|
|
20240719,172700,99911981,1693,1693,1693,1693,0
|
|
20240719,172600,99911981,1693,1693,1693,1693,0
|
|
20240719,172500,99911981,1693,1693,1693,1693,0
|
|
20240719,172400,99911981,1693,1693,1693,1693,0
|
|
20240719,172300,99911981,1693,1693,1693,1693,0
|
|
20240719,172200,99911981,1693,1693,1693,1693,0
|
|
20240719,172100,99911981,1693,1693,1693,1693,0
|
|
20240719,172000,99911981,1693,1693,1693,1693,0
|
|
20240719,171900,99911981,1693,1693,1693,1693,0
|
|
20240719,171800,99911981,1693,1693,1693,1693,0
|
|
20240719,171700,99911981,1693,1693,1693,1693,0
|
|
20240719,171600,99911981,1693,1693,1693,1693,0
|
|
20240719,171500,99911981,1693,1693,1693,1693,0
|
|
20240719,171400,99911981,1693,1693,1693,1693,0
|
|
20240719,171300,99911981,1693,1693,1693,1693,0
|
|
20240719,171200,99911981,1693,1693,1693,1693,0
|
|
20240719,171100,99911981,1693,1693,1693,1693,0
|
|
20240719,171000,99911981,1693,1693,1693,1693,0
|
|
20240719,170900,99911981,1693,1693,1693,1693,0
|
|
20240719,170800,99911981,1693,1693,1693,1693,0
|
|
20240719,170700,99911981,1693,1693,1693,1693,0
|
|
20240719,170600,99911981,1693,1693,1693,1693,0
|
|
20240719,170500,99911981,1693,1693,1693,1693,0
|
|
20240719,170400,99911981,1693,1693,1693,1693,0
|
|
20240719,170300,99911981,1693,1693,1693,1693,0
|
|
20240719,170200,99911981,1693,1693,1693,1693,0
|
|
20240719,170100,99911981,1693,1693,1693,1693,0
|
|
20240719,170000,99911981,1693,1693,1693,1693,2510
|
|
20240719,165900,99911981,1693,1693,1693,1693,0
|
|
20240719,165800,99911981,1693,1693,1693,1693,0
|
|
20240719,165700,99911981,1693,1693,1693,1693,0
|
|
20240719,165600,99911981,1693,1693,1693,1693,0
|
|
20240719,165500,99911981,1693,1693,1693,1693,0
|
|
20240719,165400,99911981,1693,1693,1693,1693,0
|
|
20240719,165300,99911981,1693,1693,1693,1693,0
|
|
20240719,165200,99911981,1693,1693,1693,1693,0
|
|
20240719,165100,99911981,1693,1693,1693,1693,0
|
|
20240719,165000,99911981,1693,1693,1693,1693,0
|
|
20240719,164900,99911981,1693,1693,1693,1693,0
|
|
20240719,164800,99911981,1693,1693,1693,1693,0
|
|
20240719,164700,99911981,1693,1693,1693,1693,0
|
|
20240719,164600,99911981,1693,1693,1693,1693,0
|
|
20240719,164500,99911981,1693,1693,1693,1693,0
|
|
20240719,164400,99911981,1693,1693,1693,1693,0
|
|
20240719,164300,99911981,1693,1693,1693,1693,0
|
|
20240719,164200,99911981,1693,1693,1693,1693,0
|
|
20240719,164100,99911981,1693,1693,1693,1693,0
|
|
20240719,164000,99911981,1693,1693,1693,1693,0
|
|
20240719,163900,99911981,1693,1693,1693,1693,0
|
|
20240719,163800,99911981,1693,1693,1693,1693,0
|
|
20240719,163700,99911981,1693,1693,1693,1693,0
|
|
20240719,163600,99911981,1693,1693,1693,1693,0
|
|
20240719,163500,99911981,1693,1693,1693,1693,0
|
|
20240719,163400,99911981,1693,1693,1693,1693,0
|
|
20240719,163300,99911981,1693,1693,1693,1693,0
|
|
20240719,163200,99911981,1693,1693,1693,1693,0
|
|
20240719,163100,99911981,1693,1693,1693,1693,0
|
|
20240719,163000,99911981,1693,1693,1693,1693,2510
|
|
20240719,162900,99911981,1693,1693,1693,1693,0
|
|
20240719,162800,99911981,1693,1693,1693,1693,0
|
|
20240719,162700,99911981,1693,1693,1693,1693,0
|
|
20240719,162600,99911981,1693,1693,1693,1693,0
|
|
20240719,162500,99911981,1693,1693,1693,1693,0
|
|
20240719,162400,99911981,1693,1693,1693,1693,0
|
|
20240719,162300,99911981,1693,1693,1693,1693,0
|
|
20240719,162200,99911981,1693,1693,1693,1693,0
|
|
20240719,162100,99911981,1693,1693,1693,1693,0
|
|
20240719,162000,99911981,1693,1693,1693,1693,0
|
|
20240719,161900,99911981,1693,1693,1693,1693,0
|
|
20240719,161800,99911981,1693,1693,1693,1693,0
|
|
20240719,161700,99911981,1693,1693,1693,1693,0
|
|
20240719,161600,99911981,1693,1693,1693,1693,0
|
|
20240719,161500,99911981,1693,1693,1693,1693,0
|
|
20240719,161400,99911981,1693,1693,1693,1693,0
|
|
20240719,161300,99911981,1693,1693,1693,1693,0
|
|
20240719,161200,99911981,1693,1693,1693,1693,0
|
|
20240719,161100,99911981,1693,1693,1693,1693,0
|
|
20240719,161000,99911981,1693,1693,1693,1693,0
|
|
20240719,160900,99911981,1693,1693,1693,1693,0
|
|
20240719,160800,99911981,1693,1693,1693,1693,0
|
|
20240719,160700,99911981,1693,1693,1693,1693,0
|
|
20240719,160600,99911981,1693,1693,1693,1693,0
|
|
20240719,160500,99911981,1693,1693,1693,1693,0
|
|
20240719,160400,99911981,1693,1693,1693,1693,0
|
|
20240719,160300,99911981,1693,1693,1693,1693,0
|
|
20240719,160200,99911981,1693,1693,1693,1693,0
|
|
20240719,160100,99911981,1693,1693,1693,1693,0
|
|
20240719,160000,99911981,1693,1693,1693,1693,2510
|
|
20240719,155900,99911981,1693,1693,1693,1693,0
|
|
20240719,155800,99911981,1693,1693,1693,1693,0
|
|
20240719,155700,99911981,1693,1693,1693,1693,0
|
|
20240719,155600,99911981,1693,1693,1693,1693,0
|
|
20240719,155500,99911981,1693,1693,1693,1693,0
|
|
20240719,155400,99911981,1693,1693,1693,1693,0
|
|
20240719,155300,99911981,1693,1693,1693,1693,0
|
|
20240719,155200,99911981,1693,1693,1693,1693,0
|
|
20240719,155100,99911981,1693,1693,1693,1693,0
|
|
20240719,155000,99911981,1693,1693,1693,1693,0
|
|
20240719,154900,99911981,1693,1693,1693,1693,0
|
|
20240719,154800,99911981,1693,1693,1693,1693,0
|
|
20240719,154700,99911981,1693,1693,1693,1693,0
|
|
20240719,154600,99911981,1693,1693,1693,1693,0
|
|
20240719,154500,99911981,1693,1693,1693,1693,0
|
|
20240719,154400,99911981,1693,1693,1693,1693,0
|
|
20240719,154300,99911981,1693,1693,1693,1693,0
|
|
20240719,154200,99911981,1693,1693,1693,1693,0
|
|
20240719,154100,99911981,1693,1693,1693,1693,0
|
|
20240719,154000,99911981,1693,1693,1693,1693,0
|
|
20240719,153900,99911981,1693,1693,1693,1693,0
|
|
20240719,153800,99911981,1693,1693,1693,1693,0
|
|
20240719,153700,99911981,1693,1693,1693,1693,0
|
|
20240719,153600,99911981,1693,1693,1693,1693,0
|
|
20240719,153500,99911981,1693,1693,1693,1693,0
|
|
20240719,153400,99911981,1693,1693,1693,1693,0
|
|
20240719,153300,99911981,1693,1693,1693,1693,0
|
|
20240719,153200,99911981,1693,1693,1693,1693,0
|
|
20240719,153100,99911981,1693,1693,1693,1693,0
|
|
20240719,153000,99911981,1693,1693,1693,1693,5020
|
|
20240719,152900,95662551,1700,1700,1700,1700,0
|
|
20240719,152800,95662551,1700,1700,1700,1700,0
|
|
20240719,152700,95662551,1700,1700,1700,1700,0
|
|
20240719,152600,95662551,1700,1700,1700,1700,0
|
|
20240719,152500,95662551,1700,1700,1700,1700,0
|
|
20240719,152400,95662551,1700,1700,1700,1700,0
|
|
20240719,152300,95662551,1700,1700,1700,1700,0
|
|
20240719,152200,95662551,1700,1700,1700,1700,0
|
|
20240719,152100,95662551,1700,1700,1700,1700,0
|
|
20240719,152000,95662551,1700,1700,1700,1700,0
|
|
20240719,151900,95662551,1700,1700,1700,1700,0
|
|
20240719,151800,95662551,1700,1700,1700,1700,10
|
|
20240719,151700,95645551,1700,1700,1700,1700,0
|
|
20240719,151600,95645551,1700,1700,1700,1700,0
|
|
20240719,151500,95645551,1700,1700,1700,1700,1
|
|
20240719,151400,95643851,1695,1695,1695,1695,0
|
|
20240719,151300,95643851,1695,1695,1695,1695,0
|
|
20240719,151200,95643851,1695,1695,1695,1695,0
|
|
20240719,151100,95643851,1695,1695,1695,1695,0
|
|
20240719,151000,95643851,1695,1695,1695,1695,0
|
|
20240719,150900,95643851,1695,1695,1695,1695,1107
|
|
20240719,150800,93767486,1695,1695,1695,1695,0
|
|
20240719,150700,93767486,1695,1695,1695,1695,0
|
|
20240719,150600,93767486,1695,1695,1695,1695,893
|
|
20240719,150500,92253851,1700,1700,1700,1700,0
|
|
20240719,150400,92253851,1700,1700,1700,1700,0
|
|
20240719,150300,92253851,1700,1700,1700,1700,0
|
|
20240719,150200,92253851,1700,1700,1700,1700,0
|
|
20240719,150100,92253851,1700,1700,1700,1700,1
|
|
20240719,150000,92252151,1695,1697,1697,1695,6000
|
|
20240719,145900,82080340,1700,1700,1700,1700,2882
|
|
20240719,145800,77180940,1700,1700,1700,1700,0
|
|
20240719,145700,77180940,1700,1700,1700,1700,0
|
|
20240719,145600,77180940,1700,1700,1700,1700,1
|
|
20240719,145500,77179240,1697,1697,1697,1697,0
|
|
20240719,145400,77179240,1697,1697,1697,1697,78
|
|
20240719,145300,77046874,1697,1697,1697,1697,11
|
|
20240719,145200,77028207,1697,1697,1697,1697,0
|
|
20240719,145100,77028207,1697,1697,1697,1697,0
|
|
20240719,145000,77028207,1697,1697,1697,1697,40
|
|
20240719,144900,76960327,1697,1698,1698,1697,1096
|
|
20240719,144800,75100172,1700,1700,1700,1700,0
|
|
20240719,144700,75100172,1700,1700,1700,1700,0
|
|
20240719,144600,75100172,1700,1700,1700,1700,0
|
|
20240719,144500,75100172,1700,1700,1700,1700,0
|
|
20240719,144400,75100172,1700,1700,1700,1700,0
|
|
20240719,144300,75100172,1700,1700,1700,1700,0
|
|
20240719,144200,75100172,1700,1700,1700,1700,29
|
|
20240719,144100,75050872,1700,1700,1700,1700,4
|
|
20240719,144000,75044072,1700,1700,1700,1700,0
|
|
20240719,143900,75044072,1700,1700,1700,1700,0
|
|
20240719,143800,75044072,1700,1700,1700,1700,0
|
|
20240719,143700,75044072,1700,1700,1700,1700,0
|
|
20240719,143600,75044072,1700,1700,1700,1700,0
|
|
20240719,143500,75044072,1700,1700,1700,1700,0
|
|
20240719,143400,75044072,1700,1700,1700,1700,0
|
|
20240719,143300,75044072,1700,1700,1700,1700,0
|
|
20240719,143200,75044072,1700,1700,1700,1700,0
|
|
20240719,143100,75044072,1700,1700,1700,1700,0
|
|
20240719,143000,75044072,1700,1700,1700,1700,0
|
|
20240719,142900,75044072,1700,1700,1700,1700,1909
|
|
20240719,142800,71798772,1700,1700,1700,1700,0
|
|
20240719,142700,71798772,1700,1698,1700,1698,1103
|
|
20240719,142600,69923878,1700,1698,1700,1698,955
|
|
20240719,142500,68301288,1700,1700,1700,1700,0
|
|
20240719,142400,68301288,1700,1700,1700,1700,10
|
|
20240719,142300,68284288,1700,1700,1700,1700,0
|
|
20240719,142200,68284288,1700,1700,1700,1700,0
|
|
20240719,142100,68284288,1700,1700,1700,1700,2581
|
|
20240719,142000,63896588,1700,1700,1700,1700,0
|
|
20240719,141900,63896588,1700,1700,1700,1700,0
|
|
20240719,141800,63896588,1700,1700,1700,1700,0
|
|
20240719,141700,63896588,1700,1700,1700,1700,0
|
|
20240719,141600,63896588,1700,1700,1700,1700,0
|
|
20240719,141500,63896588,1700,1700,1700,1700,0
|
|
20240719,141400,63896588,1700,1700,1700,1700,0
|
|
20240719,141300,63896588,1700,1705,1705,1700,1000
|
|
20240719,141200,62195249,1706,1706,1706,1706,0
|
|
20240719,141100,62195249,1706,1706,1706,1706,0
|
|
20240719,141000,62195249,1706,1706,1706,1706,0
|
|
20240719,140900,62195249,1706,1706,1706,1706,0
|
|
20240719,140800,62195249,1706,1706,1706,1706,0
|
|
20240719,140700,62195249,1706,1707,1707,1706,1001
|
|
20240719,140600,60487043,1708,1708,1708,1708,0
|
|
20240719,140500,60487043,1708,1708,1708,1708,0
|
|
20240719,140400,60487043,1708,1708,1708,1708,0
|
|
20240719,140300,60487043,1708,1708,1708,1708,0
|
|
20240719,140200,60487043,1708,1708,1708,1708,1
|
|
20240719,140100,60485335,1708,1708,1708,1708,0
|
|
20240719,140000,60485335,1708,1708,1708,1708,0
|
|
20240719,135900,60485335,1708,1708,1708,1708,0
|
|
20240719,135800,60485335,1708,1708,1708,1708,0
|
|
20240719,135700,60485335,1708,1708,1708,1708,0
|
|
20240719,135600,60485335,1708,1708,1708,1708,0
|
|
20240719,135500,60485335,1708,1708,1708,1708,414
|
|
20240719,135400,59778223,1708,1708,1708,1708,0
|
|
20240719,135300,59778223,1708,1708,1708,1708,0
|
|
20240719,135200,59778223,1708,1708,1708,1708,0
|
|
20240719,135100,59778223,1708,1708,1708,1708,0
|
|
20240719,135000,59778223,1708,1708,1708,1708,0
|
|
20240719,134900,59778223,1708,1708,1708,1708,0
|
|
20240719,134800,59778223,1708,1708,1708,1708,0
|
|
20240719,134700,59778223,1708,1708,1708,1708,0
|
|
20240719,134600,59778223,1708,1708,1708,1708,0
|
|
20240719,134500,59778223,1708,1708,1708,1708,0
|
|
20240719,134400,59778223,1708,1708,1708,1708,0
|
|
20240719,134300,59778223,1708,1708,1708,1708,0
|
|
20240719,134200,59778223,1708,1708,1708,1708,0
|
|
20240719,134100,59778223,1708,1708,1708,1708,0
|
|
20240719,134000,59778223,1708,1709,1709,1708,200
|
|
20240719,133900,59436609,1710,1710,1710,1710,0
|
|
20240719,133800,59436609,1710,1710,1710,1710,0
|
|
20240719,133700,59436609,1710,1710,1710,1710,0
|
|
20240719,133600,59436609,1710,1710,1710,1710,0
|
|
20240719,133500,59436609,1710,1710,1710,1710,0
|
|
20240719,133400,59436609,1710,1710,1710,1710,0
|
|
20240719,133300,59436609,1710,1710,1710,1710,0
|
|
20240719,133200,59436609,1710,1710,1710,1710,0
|
|
20240719,133100,59436609,1710,1709,1710,1709,89
|
|
20240719,133000,59284478,1710,1710,1710,1710,0
|
|
20240719,132900,59284478,1710,1710,1710,1710,0
|
|
20240719,132800,59284478,1710,1710,1710,1710,0
|
|
20240719,132700,59284478,1710,1710,1710,1710,1
|
|
20240719,132600,59282768,1709,1709,1709,1709,0
|
|
20240719,132500,59282768,1709,1709,1709,1709,0
|
|
20240719,132400,59282768,1709,1709,1709,1709,2
|
|
20240719,132300,59279350,1710,1710,1710,1710,0
|
|
20240719,132200,59279350,1710,1710,1710,1710,0
|
|
20240719,132100,59279350,1710,1710,1710,1710,0
|
|
20240719,132000,59279350,1710,1710,1710,1710,0
|
|
20240719,131900,59279350,1710,1710,1710,1710,0
|
|
20240719,131800,59279350,1710,1710,1710,1710,0
|
|
20240719,131700,59279350,1710,1710,1710,1710,0
|
|
20240719,131600,59279350,1710,1710,1710,1710,0
|
|
20240719,131500,59279350,1710,1710,1710,1710,0
|
|
20240719,131400,59279350,1710,1710,1710,1710,0
|
|
20240719,131300,59279350,1710,1710,1710,1710,0
|
|
20240719,131200,59279350,1710,1710,1710,1710,0
|
|
20240719,131100,59279350,1710,1710,1710,1710,0
|
|
20240719,131000,59279350,1710,1710,1710,1710,0
|
|
20240719,130900,59279350,1710,1710,1710,1710,0
|
|
20240719,130800,59279350,1710,1710,1710,1710,1
|
|
20240719,130700,59277640,1709,1709,1709,1709,0
|
|
20240719,130600,59277640,1709,1709,1709,1709,200
|
|
20240719,130500,58935840,1709,1709,1709,1709,225
|
|
20240719,130400,58551315,1710,1710,1710,1710,500
|
|
20240719,130300,57696315,1711,1711,1711,1711,0
|
|
20240719,130200,57696315,1711,1711,1711,1711,0
|
|
20240719,130100,57696315,1711,1711,1711,1711,0
|
|
20240719,130000,57696315,1711,1711,1711,1711,10
|
|
20240719,125900,57679205,1711,1711,1711,1711,8
|
|
20240719,125800,57665517,1711,1711,1711,1711,0
|
|
20240719,125700,57665517,1711,1711,1711,1711,0
|
|
20240719,125600,57665517,1711,1711,1711,1711,0
|
|
20240719,125500,57665517,1711,1711,1711,1711,0
|
|
20240719,125400,57665517,1711,1711,1711,1711,0
|
|
20240719,125300,57665517,1711,1711,1711,1711,0
|
|
20240719,125200,57665517,1711,1711,1711,1711,0
|
|
20240719,125100,57665517,1711,1711,1711,1711,0
|
|
20240719,125000,57665517,1711,1711,1711,1711,0
|
|
20240719,124900,57665517,1711,1711,1711,1711,0
|
|
20240719,124800,57665517,1711,1711,1711,1711,0
|
|
20240719,124700,57665517,1711,1711,1711,1711,0
|
|
20240719,124600,57665517,1711,1711,1711,1711,0
|
|
20240719,124500,57665517,1711,1711,1711,1711,0
|
|
20240719,124400,57665517,1711,1711,1711,1711,0
|
|
20240719,124300,57665517,1711,1711,1711,1711,0
|
|
20240719,124200,57665517,1711,1711,1711,1711,0
|
|
20240719,124100,57665517,1711,1711,1711,1711,0
|
|
20240719,124000,57665517,1711,1711,1711,1711,0
|
|
20240719,123900,57665517,1711,1711,1711,1711,0
|
|
20240719,123800,57665517,1711,1711,1711,1711,0
|
|
20240719,123700,57665517,1711,1711,1711,1711,0
|
|
20240719,123600,57665517,1711,1711,1711,1711,0
|
|
20240719,123500,57665517,1711,1711,1711,1711,1
|
|
20240719,123400,57663806,1713,1713,1713,1713,0
|
|
20240719,123300,57663806,1713,1713,1713,1713,0
|
|
20240719,123200,57663806,1713,1713,1713,1713,0
|
|
20240719,123100,57663806,1713,1713,1713,1713,0
|
|
20240719,123000,57663806,1713,1713,1713,1713,0
|
|
20240719,122900,57663806,1713,1713,1713,1713,0
|
|
20240719,122800,57663806,1713,1713,1713,1713,0
|
|
20240719,122700,57663806,1713,1713,1713,1713,0
|
|
20240719,122600,57663806,1713,1713,1713,1713,0
|
|
20240719,122500,57663806,1713,1713,1713,1713,0
|
|
20240719,122400,57663806,1713,1713,1713,1713,0
|
|
20240719,122300,57663806,1713,1713,1713,1713,0
|
|
20240719,122200,57663806,1713,1713,1713,1713,0
|
|
20240719,122100,57663806,1713,1713,1713,1713,0
|
|
20240719,122000,57663806,1713,1713,1713,1713,0
|
|
20240719,121900,57663806,1713,1713,1713,1713,0
|
|
20240719,121800,57663806,1713,1713,1713,1713,0
|
|
20240719,121700,57663806,1713,1713,1713,1713,0
|
|
20240719,121600,57663806,1713,1713,1713,1713,0
|
|
20240719,121500,57663806,1713,1713,1713,1713,0
|
|
20240719,121400,57663806,1713,1713,1713,1713,0
|
|
20240719,121300,57663806,1713,1713,1713,1713,0
|
|
20240719,121200,57663806,1713,1713,1713,1713,0
|
|
20240719,121100,57663806,1713,1713,1713,1713,0
|
|
20240719,121000,57663806,1713,1713,1713,1713,0
|
|
20240719,120900,57663806,1713,1713,1713,1713,0
|
|
20240719,120800,57663806,1713,1713,1713,1713,0
|
|
20240719,120700,57663806,1713,1713,1713,1713,0
|
|
20240719,120600,57663806,1713,1713,1713,1713,0
|
|
20240719,120500,57663806,1713,1713,1713,1713,0
|
|
20240719,120400,57663806,1713,1713,1713,1713,0
|
|
20240719,120300,57663806,1713,1713,1713,1713,0
|
|
20240719,120200,57663806,1713,1713,1713,1713,0
|
|
20240719,120100,57663806,1713,1713,1713,1713,0
|
|
20240719,120000,57663806,1713,1713,1713,1713,0
|
|
20240719,115900,57663806,1713,1713,1713,1713,0
|
|
20240719,115800,57663806,1713,1713,1713,1713,1
|
|
20240719,115700,57662093,1713,1713,1713,1713,0
|
|
20240719,115600,57662093,1713,1713,1713,1713,0
|
|
20240719,115500,57662093,1713,1713,1713,1713,0
|
|
20240719,115400,57662093,1713,1713,1713,1713,29
|
|
20240719,115300,57612416,1711,1711,1711,1711,0
|
|
20240719,115200,57612416,1711,1711,1711,1711,0
|
|
20240719,115100,57612416,1711,1711,1711,1711,0
|
|
20240719,115000,57612416,1711,1711,1711,1711,0
|
|
20240719,114900,57612416,1711,1711,1711,1711,0
|
|
20240719,114800,57612416,1711,1711,1711,1711,0
|
|
20240719,114700,57612416,1711,1711,1711,1711,0
|
|
20240719,114600,57612416,1711,1711,1711,1711,0
|
|
20240719,114500,57612416,1711,1711,1711,1711,0
|
|
20240719,114400,57612416,1711,1711,1711,1711,0
|
|
20240719,114300,57612416,1711,1711,1711,1711,0
|
|
20240719,114200,57612416,1711,1711,1711,1711,0
|
|
20240719,114100,57612416,1711,1711,1711,1711,0
|
|
20240719,114000,57612416,1711,1711,1711,1711,0
|
|
20240719,113900,57612416,1711,1711,1711,1711,0
|
|
20240719,113800,57612416,1711,1711,1711,1711,0
|
|
20240719,113700,57612416,1711,1711,1711,1711,0
|
|
20240719,113600,57612416,1711,1711,1711,1711,0
|
|
20240719,113500,57612416,1711,1711,1711,1711,0
|
|
20240719,113400,57612416,1711,1711,1711,1711,0
|
|
20240719,113300,57612416,1711,1711,1711,1711,0
|
|
20240719,113200,57612416,1711,1711,1711,1711,0
|
|
20240719,113100,57612416,1711,1711,1711,1711,0
|
|
20240719,113000,57612416,1711,1711,1711,1711,0
|
|
20240719,112900,57612416,1711,1711,1711,1711,41
|
|
20240719,112800,57542265,1711,1711,1711,1711,0
|
|
20240719,112700,57542265,1711,1711,1711,1711,0
|
|
20240719,112600,57542265,1711,1711,1711,1711,0
|
|
20240719,112500,57542265,1711,1711,1711,1711,0
|
|
20240719,112400,57542265,1711,1711,1711,1711,0
|
|
20240719,112300,57542265,1711,1711,1711,1711,303
|
|
20240719,112200,57023832,1711,1711,1711,1711,0
|
|
20240719,112100,57023832,1711,1712,1712,1711,637
|
|
20240719,112000,55933438,1713,1713,1713,1713,0
|
|
20240719,111900,55933438,1713,1713,1713,1713,293
|
|
20240719,111800,55431529,1713,1714,1714,1713,298
|
|
20240719,111700,54921024,1713,1713,1713,1713,0
|
|
20240719,111600,54921024,1713,1713,1713,1713,0
|
|
20240719,111500,54921024,1713,1713,1713,1713,0
|
|
20240719,111400,54921024,1713,1713,1713,1713,0
|
|
20240719,111300,54921024,1713,1715,1715,1713,289
|
|
20240719,111200,54425964,1716,1716,1716,1716,0
|
|
20240719,111100,54425964,1716,1716,1716,1716,0
|
|
20240719,111000,54425964,1716,1716,1716,1716,0
|
|
20240719,110900,54425964,1716,1716,1716,1716,0
|
|
20240719,110800,54425964,1716,1716,1716,1716,0
|
|
20240719,110700,54425964,1716,1716,1716,1716,0
|
|
20240719,110600,54425964,1716,1716,1716,1716,1
|
|
20240719,110500,54424248,1713,1713,1713,1713,0
|
|
20240719,110400,54424248,1713,1713,1713,1713,0
|
|
20240719,110300,54424248,1713,1713,1713,1713,0
|
|
20240719,110200,54424248,1713,1713,1713,1713,0
|
|
20240719,110100,54424248,1713,1713,1713,1713,60
|
|
20240719,110000,54321468,1716,1716,1716,1716,0
|
|
20240719,105900,54321468,1716,1716,1716,1716,300
|
|
20240719,105800,53806668,1716,1716,1716,1716,300
|
|
20240719,105700,53291868,1716,1716,1716,1716,0
|
|
20240719,105600,53291868,1716,1716,1716,1716,0
|
|
20240719,105500,53291868,1716,1716,1716,1716,0
|
|
20240719,105400,53291868,1716,1716,1716,1716,0
|
|
20240719,105300,53291868,1716,1716,1716,1716,0
|
|
20240719,105200,53291868,1716,1716,1716,1716,0
|
|
20240719,105100,53291868,1716,1716,1716,1716,0
|
|
20240719,105000,53291868,1716,1716,1716,1716,0
|
|
20240719,104900,53291868,1716,1716,1716,1716,0
|
|
20240719,104800,53291868,1716,1716,1716,1716,1
|
|
20240719,104700,53290152,1717,1717,1717,1717,0
|
|
20240719,104600,53290152,1717,1717,1717,1717,0
|
|
20240719,104500,53290152,1717,1717,1717,1717,0
|
|
20240719,104400,53290152,1717,1717,1717,1717,0
|
|
20240719,104300,53290152,1717,1717,1717,1717,0
|
|
20240719,104200,53290152,1717,1717,1717,1717,1
|
|
20240719,104100,53288435,1717,1717,1717,1717,0
|
|
20240719,104000,53288435,1717,1717,1717,1717,1
|
|
20240719,103900,53286718,1718,1713,1718,1713,620
|
|
20240719,103800,52222637,1713,1713,1713,1713,0
|
|
20240719,103700,52222637,1713,1713,1713,1713,0
|
|
20240719,103600,52222637,1713,1713,1713,1713,0
|
|
20240719,103500,52222637,1713,1713,1713,1713,0
|
|
20240719,103400,52222637,1713,1713,1713,1713,300
|
|
20240719,103300,51708737,1713,1713,1713,1713,0
|
|
20240719,103200,51708737,1713,1712,1713,1712,315
|
|
20240719,103100,51169357,1712,1712,1712,1712,200
|
|
20240719,103000,50826957,1713,1713,1713,1713,0
|
|
20240719,102900,50826957,1713,1713,1713,1713,0
|
|
20240719,102800,50826957,1713,1713,1713,1713,1
|
|
20240719,102700,50825244,1710,1710,1710,1710,0
|
|
20240719,102600,50825244,1710,1710,1710,1710,0
|
|
20240719,102500,50825244,1710,1710,1710,1710,0
|
|
20240719,102400,50825244,1710,1710,1710,1710,0
|
|
20240719,102300,50825244,1710,1710,1710,1710,0
|
|
20240719,102200,50825244,1710,1710,1710,1710,0
|
|
20240719,102100,50825244,1710,1710,1710,1710,1
|
|
20240719,102000,50823534,1708,1708,1708,1708,0
|
|
20240719,101900,50823534,1708,1708,1708,1708,0
|
|
20240719,101800,50823534,1708,1708,1708,1708,0
|
|
20240719,101700,50823534,1708,1708,1708,1708,116
|
|
20240719,101600,50625406,1719,1719,1719,1719,0
|
|
20240719,101500,50625406,1719,1719,1719,1719,0
|
|
20240719,101400,50625406,1719,1719,1719,1719,0
|
|
20240719,101300,50625406,1719,1719,1719,1719,0
|
|
20240719,101200,50625406,1719,1719,1719,1719,1
|
|
20240719,101100,50623687,1720,1720,1720,1720,0
|
|
20240719,101000,50623687,1720,1720,1720,1720,0
|
|
20240719,100900,50623687,1720,1720,1720,1720,0
|
|
20240719,100800,50623687,1720,1720,1720,1720,0
|
|
20240719,100700,50623687,1720,1715,1720,1715,200
|
|
20240719,100600,50279847,1715,1712,1715,1712,1135
|
|
20240719,100500,48333807,1712,1712,1712,1712,0
|
|
20240719,100400,48333807,1712,1712,1712,1712,0
|
|
20240719,100300,48333807,1712,1712,1712,1712,0
|
|
20240719,100200,48333807,1712,1702,1712,1702,359
|
|
20240719,100100,47721254,1702,1700,1702,1700,9005
|
|
20240719,100000,32412746,1700,1700,1700,1700,7000
|
|
20240719,095900,20512746,1700,1700,1700,1700,6783
|
|
20240719,095800,8981646,1700,1700,1700,1700,0
|
|
20240719,095700,8981646,1700,1700,1700,1700,600
|
|
20240719,095600,7961646,1700,1700,1700,1700,1
|
|
20240719,095500,7959946,1698,1698,1698,1698,0
|
|
20240719,095400,7959946,1698,1698,1698,1698,0
|
|
20240719,095300,7959946,1698,1699,1699,1698,500
|
|
20240719,095200,7110646,1699,1699,1699,1699,0
|
|
20240719,095100,7110646,1699,1699,1699,1699,0
|
|
20240719,095000,7110646,1699,1699,1699,1699,500
|
|
20240719,094900,6261146,1700,1700,1700,1700,0
|
|
20240719,094800,6261146,1700,1700,1700,1700,1
|
|
20240719,094700,6259446,1699,1699,1699,1699,0
|
|
20240719,094600,6259446,1699,1699,1699,1699,0
|
|
20240719,094500,6259446,1699,1699,1699,1699,500
|
|
20240719,094400,5409946,1700,1700,1700,1700,5
|
|
20240719,094300,5401446,1700,1700,1700,1700,0
|
|
20240719,094200,5401446,1700,1699,1700,1699,356
|
|
20240719,094100,4796600,1699,1699,1699,1699,0
|
|
20240719,094000,4796600,1699,1699,1699,1699,0
|
|
20240719,093900,4796600,1699,1699,1699,1699,0
|
|
20240719,093800,4796600,1699,1699,1699,1699,0
|
|
20240719,093700,4796600,1699,1699,1699,1699,0
|
|
20240719,093600,4796600,1699,1699,1699,1699,0
|
|
20240719,093500,4796600,1699,1699,1699,1699,0
|
|
20240719,093400,4796600,1699,1699,1699,1699,0
|
|
20240719,093300,4796600,1699,1699,1699,1699,0
|
|
20240719,093200,4796600,1699,1699,1699,1699,4
|
|
20240719,093100,4789804,1693,1693,1693,1693,0
|
|
20240719,093000,4789804,1693,1693,1693,1693,0
|
|
20240719,092900,4789804,1693,1693,1693,1693,0
|
|
20240719,092800,4789804,1693,1693,1693,1693,0
|
|
20240719,092700,4789804,1693,1695,1695,1693,100
|
|
20240719,092600,4620391,1699,1699,1699,1699,62
|
|
20240719,092500,4515053,1695,1695,1695,1695,47
|
|
20240719,092400,4435388,1695,1695,1695,1695,0
|
|
20240719,092300,4435388,1695,1695,1695,1695,144
|
|
20240719,092200,4191308,1699,1699,1699,1699,0
|
|
20240719,092100,4191308,1699,1699,1699,1699,0
|
|
20240719,092000,4191308,1699,1699,1699,1699,0
|
|
20240719,091900,4191308,1699,1699,1699,1699,0
|
|
20240719,091800,4191308,1699,1699,1699,1699,0
|
|
20240719,091700,4191308,1699,1699,1699,1699,200
|
|
20240719,091600,3851508,1698,1698,1698,1698,0
|
|
20240719,091500,3851508,1698,1698,1698,1698,0
|
|
20240719,091400,3851508,1698,1698,1698,1698,6
|
|
20240719,091300,3841320,1699,1699,1699,1699,0
|
|
20240719,091200,3841320,1699,1699,1699,1699,0
|
|
20240719,091100,3841320,1699,1699,1699,1699,0
|
|
20240719,091000,3841320,1699,1699,1699,1699,0
|
|
20240719,090900,3841320,1699,1699,1699,1699,1
|
|
20240719,090800,3839621,1698,1698,1698,1698,0
|
|
20240719,090700,3839621,1698,1698,1698,1698,1
|
|
20240719,090600,3837923,1699,1699,1699,1699,4
|
|
20240719,090500,3831127,1700,1699,1700,1699,54
|
|
20240719,090400,3739336,1699,1699,1699,1699,0
|
|
20240719,090300,3739336,1699,1699,1699,1699,2
|
|
20240719,090200,3735938,1699,1699,1700,1699,104
|
|
20240719,090100,3559149,1699,1699,1699,1699,0
|
|
20240719,090000,3559149,1699,1690,1699,1690,2106
|