573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,183000,40902599,1683,1683,1683,1683,186
|
|
20240729,182900,40902599,1683,1683,1683,1683,0
|
|
20240729,182800,40902599,1683,1683,1683,1683,0
|
|
20240729,182700,40902599,1683,1683,1683,1683,0
|
|
20240729,182600,40902599,1683,1683,1683,1683,0
|
|
20240729,182500,40902599,1683,1683,1683,1683,0
|
|
20240729,182400,40902599,1683,1683,1683,1683,0
|
|
20240729,182300,40902599,1683,1683,1683,1683,0
|
|
20240729,182200,40902599,1683,1683,1683,1683,0
|
|
20240729,182100,40902599,1683,1683,1683,1683,0
|
|
20240729,182000,40902599,1683,1683,1683,1683,0
|
|
20240729,181900,40902599,1683,1683,1683,1683,0
|
|
20240729,181800,40902599,1683,1683,1683,1683,0
|
|
20240729,181700,40902599,1683,1683,1683,1683,0
|
|
20240729,181600,40902599,1683,1683,1683,1683,0
|
|
20240729,181500,40902599,1683,1683,1683,1683,0
|
|
20240729,181400,40902599,1683,1683,1683,1683,0
|
|
20240729,181300,40902599,1683,1683,1683,1683,0
|
|
20240729,181200,40902599,1683,1683,1683,1683,0
|
|
20240729,181100,40902599,1683,1683,1683,1683,0
|
|
20240729,181000,40902599,1683,1683,1683,1683,0
|
|
20240729,180900,40902599,1683,1683,1683,1683,0
|
|
20240729,180800,40902599,1683,1683,1683,1683,0
|
|
20240729,180700,40902599,1683,1683,1683,1683,0
|
|
20240729,180600,40902599,1683,1683,1683,1683,0
|
|
20240729,180500,40902599,1683,1683,1683,1683,0
|
|
20240729,180400,40902599,1683,1683,1683,1683,0
|
|
20240729,180300,40902599,1683,1683,1683,1683,0
|
|
20240729,180200,40902599,1683,1683,1683,1683,0
|
|
20240729,180100,40902599,1683,1683,1683,1683,0
|
|
20240729,180000,40902599,1683,1683,1683,1683,186
|
|
20240729,175900,40902599,1683,1683,1683,1683,0
|
|
20240729,175800,40902599,1683,1683,1683,1683,0
|
|
20240729,175700,40902599,1683,1683,1683,1683,0
|
|
20240729,175600,40902599,1683,1683,1683,1683,0
|
|
20240729,175500,40902599,1683,1683,1683,1683,0
|
|
20240729,175400,40902599,1683,1683,1683,1683,0
|
|
20240729,175300,40902599,1683,1683,1683,1683,0
|
|
20240729,175200,40902599,1683,1683,1683,1683,0
|
|
20240729,175100,40902599,1683,1683,1683,1683,0
|
|
20240729,175000,40902599,1683,1683,1683,1683,0
|
|
20240729,174900,40902599,1683,1683,1683,1683,0
|
|
20240729,174800,40902599,1683,1683,1683,1683,0
|
|
20240729,174700,40902599,1683,1683,1683,1683,0
|
|
20240729,174600,40902599,1683,1683,1683,1683,0
|
|
20240729,174500,40902599,1683,1683,1683,1683,0
|
|
20240729,174400,40902599,1683,1683,1683,1683,0
|
|
20240729,174300,40902599,1683,1683,1683,1683,0
|
|
20240729,174200,40902599,1683,1683,1683,1683,0
|
|
20240729,174100,40902599,1683,1683,1683,1683,0
|
|
20240729,174000,40902599,1683,1683,1683,1683,0
|
|
20240729,173900,40902599,1683,1683,1683,1683,0
|
|
20240729,173800,40902599,1683,1683,1683,1683,0
|
|
20240729,173700,40902599,1683,1683,1683,1683,0
|
|
20240729,173600,40902599,1683,1683,1683,1683,0
|
|
20240729,173500,40902599,1683,1683,1683,1683,0
|
|
20240729,173400,40902599,1683,1683,1683,1683,0
|
|
20240729,173300,40902599,1683,1683,1683,1683,0
|
|
20240729,173200,40902599,1683,1683,1683,1683,0
|
|
20240729,173100,40902599,1683,1683,1683,1683,0
|
|
20240729,173000,40902599,1683,1683,1683,1683,186
|
|
20240729,172900,40902599,1683,1683,1683,1683,0
|
|
20240729,172800,40902599,1683,1683,1683,1683,0
|
|
20240729,172700,40902599,1683,1683,1683,1683,0
|
|
20240729,172600,40902599,1683,1683,1683,1683,0
|
|
20240729,172500,40902599,1683,1683,1683,1683,0
|
|
20240729,172400,40902599,1683,1683,1683,1683,0
|
|
20240729,172300,40902599,1683,1683,1683,1683,0
|
|
20240729,172200,40902599,1683,1683,1683,1683,0
|
|
20240729,172100,40902599,1683,1683,1683,1683,0
|
|
20240729,172000,40902599,1683,1683,1683,1683,0
|
|
20240729,171900,40902599,1683,1683,1683,1683,0
|
|
20240729,171800,40902599,1683,1683,1683,1683,0
|
|
20240729,171700,40902599,1683,1683,1683,1683,0
|
|
20240729,171600,40902599,1683,1683,1683,1683,0
|
|
20240729,171500,40902599,1683,1683,1683,1683,0
|
|
20240729,171400,40902599,1683,1683,1683,1683,0
|
|
20240729,171300,40902599,1683,1683,1683,1683,0
|
|
20240729,171200,40902599,1683,1683,1683,1683,0
|
|
20240729,171100,40902599,1683,1683,1683,1683,0
|
|
20240729,171000,40902599,1683,1683,1683,1683,0
|
|
20240729,170900,40902599,1683,1683,1683,1683,0
|
|
20240729,170800,40902599,1683,1683,1683,1683,0
|
|
20240729,170700,40902599,1683,1683,1683,1683,0
|
|
20240729,170600,40902599,1683,1683,1683,1683,0
|
|
20240729,170500,40902599,1683,1683,1683,1683,0
|
|
20240729,170400,40902599,1683,1683,1683,1683,0
|
|
20240729,170300,40902599,1683,1683,1683,1683,0
|
|
20240729,170200,40902599,1683,1683,1683,1683,0
|
|
20240729,170100,40902599,1683,1683,1683,1683,0
|
|
20240729,170000,40902599,1683,1683,1683,1683,186
|
|
20240729,165900,40902599,1683,1683,1683,1683,0
|
|
20240729,165800,40902599,1683,1683,1683,1683,0
|
|
20240729,165700,40902599,1683,1683,1683,1683,0
|
|
20240729,165600,40902599,1683,1683,1683,1683,0
|
|
20240729,165500,40902599,1683,1683,1683,1683,0
|
|
20240729,165400,40902599,1683,1683,1683,1683,0
|
|
20240729,165300,40902599,1683,1683,1683,1683,0
|
|
20240729,165200,40902599,1683,1683,1683,1683,0
|
|
20240729,165100,40902599,1683,1683,1683,1683,0
|
|
20240729,165000,40902599,1683,1683,1683,1683,0
|
|
20240729,164900,40902599,1683,1683,1683,1683,0
|
|
20240729,164800,40902599,1683,1683,1683,1683,0
|
|
20240729,164700,40902599,1683,1683,1683,1683,0
|
|
20240729,164600,40902599,1683,1683,1683,1683,0
|
|
20240729,164500,40902599,1683,1683,1683,1683,0
|
|
20240729,164400,40902599,1683,1683,1683,1683,0
|
|
20240729,164300,40902599,1683,1683,1683,1683,0
|
|
20240729,164200,40902599,1683,1683,1683,1683,0
|
|
20240729,164100,40902599,1683,1683,1683,1683,0
|
|
20240729,164000,40902599,1683,1683,1683,1683,0
|
|
20240729,163900,40902599,1683,1683,1683,1683,0
|
|
20240729,163800,40902599,1683,1683,1683,1683,0
|
|
20240729,163700,40902599,1683,1683,1683,1683,0
|
|
20240729,163600,40902599,1683,1683,1683,1683,0
|
|
20240729,163500,40902599,1683,1683,1683,1683,0
|
|
20240729,163400,40902599,1683,1683,1683,1683,0
|
|
20240729,163300,40902599,1683,1683,1683,1683,0
|
|
20240729,163200,40902599,1683,1683,1683,1683,0
|
|
20240729,163100,40902599,1683,1683,1683,1683,0
|
|
20240729,163000,40902599,1683,1683,1683,1683,186
|
|
20240729,162900,40902599,1683,1683,1683,1683,0
|
|
20240729,162800,40902599,1683,1683,1683,1683,0
|
|
20240729,162700,40902599,1683,1683,1683,1683,0
|
|
20240729,162600,40902599,1683,1683,1683,1683,0
|
|
20240729,162500,40902599,1683,1683,1683,1683,0
|
|
20240729,162400,40902599,1683,1683,1683,1683,0
|
|
20240729,162300,40902599,1683,1683,1683,1683,0
|
|
20240729,162200,40902599,1683,1683,1683,1683,0
|
|
20240729,162100,40902599,1683,1683,1683,1683,0
|
|
20240729,162000,40902599,1683,1683,1683,1683,0
|
|
20240729,161900,40902599,1683,1683,1683,1683,0
|
|
20240729,161800,40902599,1683,1683,1683,1683,0
|
|
20240729,161700,40902599,1683,1683,1683,1683,0
|
|
20240729,161600,40902599,1683,1683,1683,1683,0
|
|
20240729,161500,40902599,1683,1683,1683,1683,0
|
|
20240729,161400,40902599,1683,1683,1683,1683,0
|
|
20240729,161300,40902599,1683,1683,1683,1683,0
|
|
20240729,161200,40902599,1683,1683,1683,1683,0
|
|
20240729,161100,40902599,1683,1683,1683,1683,0
|
|
20240729,161000,40902599,1683,1683,1683,1683,0
|
|
20240729,160900,40902599,1683,1683,1683,1683,0
|
|
20240729,160800,40902599,1683,1683,1683,1683,0
|
|
20240729,160700,40902599,1683,1683,1683,1683,0
|
|
20240729,160600,40902599,1683,1683,1683,1683,0
|
|
20240729,160500,40902599,1683,1683,1683,1683,0
|
|
20240729,160400,40902599,1683,1683,1683,1683,0
|
|
20240729,160300,40902599,1683,1683,1683,1683,0
|
|
20240729,160200,40902599,1683,1683,1683,1683,0
|
|
20240729,160100,40902599,1683,1683,1683,1683,0
|
|
20240729,160000,40902599,1683,1683,1683,1683,186
|
|
20240729,155900,40902599,1683,1683,1683,1683,0
|
|
20240729,155800,40902599,1683,1683,1683,1683,0
|
|
20240729,155700,40902599,1683,1683,1683,1683,0
|
|
20240729,155600,40902599,1683,1683,1683,1683,0
|
|
20240729,155500,40902599,1683,1683,1683,1683,0
|
|
20240729,155400,40902599,1683,1683,1683,1683,0
|
|
20240729,155300,40902599,1683,1683,1683,1683,0
|
|
20240729,155200,40902599,1683,1683,1683,1683,0
|
|
20240729,155100,40902599,1683,1683,1683,1683,0
|
|
20240729,155000,40902599,1683,1683,1683,1683,0
|
|
20240729,154900,40902599,1683,1683,1683,1683,0
|
|
20240729,154800,40902599,1683,1683,1683,1683,0
|
|
20240729,154700,40902599,1683,1683,1683,1683,0
|
|
20240729,154600,40902599,1683,1683,1683,1683,0
|
|
20240729,154500,40902599,1683,1683,1683,1683,0
|
|
20240729,154400,40902599,1683,1683,1683,1683,0
|
|
20240729,154300,40902599,1683,1683,1683,1683,0
|
|
20240729,154200,40902599,1683,1683,1683,1683,0
|
|
20240729,154100,40902599,1683,1683,1683,1683,0
|
|
20240729,154000,40902599,1683,1683,1683,1683,0
|
|
20240729,153900,40902599,1683,1683,1683,1683,0
|
|
20240729,153800,40902599,1683,1683,1683,1683,0
|
|
20240729,153700,40902599,1683,1683,1683,1683,0
|
|
20240729,153600,40902599,1683,1683,1683,1683,0
|
|
20240729,153500,40902599,1683,1683,1683,1683,0
|
|
20240729,153400,40902599,1683,1683,1683,1683,0
|
|
20240729,153300,40902599,1683,1683,1683,1683,0
|
|
20240729,153200,40902599,1683,1683,1683,1683,0
|
|
20240729,153100,40902599,1683,1683,1683,1683,0
|
|
20240729,153000,40902599,1683,1683,1683,1683,372
|
|
20240729,152900,40589561,1683,1683,1683,1683,0
|
|
20240729,152800,40589561,1683,1683,1683,1683,0
|
|
20240729,152700,40589561,1683,1683,1683,1683,0
|
|
20240729,152600,40589561,1683,1683,1683,1683,0
|
|
20240729,152500,40589561,1683,1683,1683,1683,0
|
|
20240729,152400,40589561,1683,1683,1683,1683,0
|
|
20240729,152300,40589561,1683,1683,1683,1683,0
|
|
20240729,152200,40589561,1683,1683,1683,1683,0
|
|
20240729,152100,40589561,1683,1683,1683,1683,0
|
|
20240729,152000,40589561,1683,1683,1683,1683,0
|
|
20240729,151900,40589561,1683,1683,1683,1683,9
|
|
20240729,151800,40574414,1683,1683,1683,1683,12
|
|
20240729,151700,40554218,1683,1683,1683,1683,0
|
|
20240729,151600,40554218,1683,1683,1683,1683,20
|
|
20240729,151500,40520558,1683,1683,1683,1683,5
|
|
20240729,151400,40512143,1683,1683,1683,1683,0
|
|
20240729,151300,40512143,1683,1683,1683,1683,0
|
|
20240729,151200,40512143,1683,1679,1683,1679,72
|
|
20240729,151100,40391012,1677,1678,1678,1677,200
|
|
20240729,151000,40055611,1677,1678,1678,1677,16
|
|
20240729,150900,40028778,1677,1679,1679,1677,360
|
|
20240729,150800,39425039,1680,1680,1680,1680,0
|
|
20240729,150700,39425039,1680,1680,1680,1680,84
|
|
20240729,150600,39283919,1682,1682,1682,1682,0
|
|
20240729,150500,39283919,1682,1682,1682,1682,0
|
|
20240729,150400,39283919,1682,1682,1682,1682,0
|
|
20240729,150300,39283919,1682,1682,1682,1682,0
|
|
20240729,150200,39283919,1682,1682,1682,1682,84
|
|
20240729,150100,39142631,1680,1680,1680,1680,0
|
|
20240729,150000,39142631,1680,1680,1680,1680,1000
|
|
20240729,145900,37462631,1680,1680,1680,1680,1000
|
|
20240729,145800,35782631,1680,1680,1680,1680,700
|
|
20240729,145700,34606631,1680,1680,1680,1680,0
|
|
20240729,145600,34606631,1680,1680,1680,1680,0
|
|
20240729,145500,34606631,1680,1680,1680,1680,0
|
|
20240729,145400,34606631,1680,1680,1680,1680,0
|
|
20240729,145300,34606631,1680,1680,1680,1680,0
|
|
20240729,145200,34606631,1680,1680,1680,1680,0
|
|
20240729,145100,34606631,1680,1680,1680,1680,103
|
|
20240729,145000,34433591,1680,1680,1680,1680,118
|
|
20240729,144900,34235351,1682,1682,1682,1682,0
|
|
20240729,144800,34235351,1682,1682,1682,1682,0
|
|
20240729,144700,34235351,1682,1682,1682,1682,0
|
|
20240729,144600,34235351,1682,1682,1682,1682,0
|
|
20240729,144500,34235351,1682,1682,1682,1682,0
|
|
20240729,144400,34235351,1682,1682,1682,1682,0
|
|
20240729,144300,34235351,1682,1680,1682,1680,3
|
|
20240729,144200,34230308,1676,1676,1676,1676,0
|
|
20240729,144100,34230308,1676,1676,1676,1676,0
|
|
20240729,144000,34230308,1676,1679,1679,1676,200
|
|
20240729,143900,33895098,1679,1680,1680,1679,100
|
|
20240729,143800,33727197,1681,1681,1681,1681,0
|
|
20240729,143700,33727197,1681,1681,1681,1681,0
|
|
20240729,143600,33727197,1681,1681,1681,1681,0
|
|
20240729,143500,33727197,1681,1681,1681,1681,1
|
|
20240729,143400,33725516,1680,1680,1680,1680,0
|
|
20240729,143300,33725516,1680,1680,1680,1680,0
|
|
20240729,143200,33725516,1680,1680,1680,1680,0
|
|
20240729,143100,33725516,1680,1680,1680,1680,100
|
|
20240729,143000,33557516,1680,1680,1680,1680,200
|
|
20240729,142900,33221516,1676,1679,1679,1676,110
|
|
20240729,142800,33037147,1676,1676,1676,1676,0
|
|
20240729,142700,33037147,1676,1676,1676,1676,0
|
|
20240729,142600,33037147,1676,1676,1676,1676,0
|
|
20240729,142500,33037147,1676,1676,1676,1676,0
|
|
20240729,142400,33037147,1676,1678,1678,1676,400
|
|
20240729,142300,32366402,1682,1682,1682,1682,0
|
|
20240729,142200,32366402,1682,1682,1682,1682,59
|
|
20240729,142100,32267164,1682,1682,1682,1682,0
|
|
20240729,142000,32267164,1682,1682,1682,1682,0
|
|
20240729,141900,32267164,1682,1682,1682,1682,0
|
|
20240729,141800,32267164,1682,1682,1682,1682,1
|
|
20240729,141700,32265482,1682,1682,1682,1682,0
|
|
20240729,141600,32265482,1682,1682,1682,1682,10
|
|
20240729,141500,32248662,1682,1682,1682,1682,0
|
|
20240729,141400,32248662,1682,1682,1682,1682,0
|
|
20240729,141300,32248662,1682,1682,1682,1682,0
|
|
20240729,141200,32248662,1682,1682,1682,1682,0
|
|
20240729,141100,32248662,1682,1682,1682,1682,0
|
|
20240729,141000,32248662,1682,1682,1682,1682,0
|
|
20240729,140900,32248662,1682,1682,1682,1682,0
|
|
20240729,140800,32248662,1682,1682,1682,1682,0
|
|
20240729,140700,32248662,1682,1682,1682,1682,0
|
|
20240729,140600,32248662,1682,1682,1682,1682,0
|
|
20240729,140500,32248662,1682,1682,1682,1682,0
|
|
20240729,140400,32248662,1682,1682,1682,1682,200
|
|
20240729,140300,31912262,1683,1683,1683,1683,0
|
|
20240729,140200,31912262,1683,1683,1683,1683,0
|
|
20240729,140100,31912262,1683,1683,1683,1683,0
|
|
20240729,140000,31912262,1683,1683,1683,1683,0
|
|
20240729,135900,31912262,1683,1683,1683,1683,0
|
|
20240729,135800,31912262,1683,1683,1683,1683,0
|
|
20240729,135700,31912262,1683,1683,1683,1683,0
|
|
20240729,135600,31912262,1683,1683,1683,1683,10
|
|
20240729,135500,31895432,1683,1683,1683,1683,0
|
|
20240729,135400,31895432,1683,1683,1683,1683,0
|
|
20240729,135300,31895432,1683,1683,1683,1683,0
|
|
20240729,135200,31895432,1683,1683,1683,1683,0
|
|
20240729,135100,31895432,1683,1683,1683,1683,0
|
|
20240729,135000,31895432,1683,1683,1683,1683,0
|
|
20240729,134900,31895432,1683,1683,1683,1683,100
|
|
20240729,134800,31727132,1682,1682,1682,1682,0
|
|
20240729,134700,31727132,1682,1682,1682,1682,0
|
|
20240729,134600,31727132,1682,1682,1682,1682,0
|
|
20240729,134500,31727132,1682,1682,1682,1682,0
|
|
20240729,134400,31727132,1682,1682,1682,1682,0
|
|
20240729,134300,31727132,1682,1682,1682,1682,0
|
|
20240729,134200,31727132,1682,1682,1682,1682,0
|
|
20240729,134100,31727132,1682,1682,1682,1682,898
|
|
20240729,134000,30216696,1682,1681,1682,1681,65
|
|
20240729,133900,30107430,1678,1678,1678,1678,0
|
|
20240729,133800,30107430,1678,1679,1679,1678,200
|
|
20240729,133700,29771767,1679,1679,1679,1679,0
|
|
20240729,133600,29771767,1679,1679,1679,1679,0
|
|
20240729,133500,29771767,1679,1679,1679,1679,300
|
|
20240729,133400,29268067,1681,1681,1681,1681,0
|
|
20240729,133300,29268067,1681,1681,1681,1681,0
|
|
20240729,133200,29268067,1681,1681,1681,1681,1
|
|
20240729,133100,29266386,1681,1681,1681,1681,0
|
|
20240729,133000,29266386,1681,1681,1681,1681,0
|
|
20240729,132900,29266386,1681,1681,1681,1681,0
|
|
20240729,132800,29266386,1681,1681,1681,1681,0
|
|
20240729,132700,29266386,1681,1681,1681,1681,0
|
|
20240729,132600,29266386,1681,1681,1681,1681,0
|
|
20240729,132500,29266386,1681,1681,1681,1681,0
|
|
20240729,132400,29266386,1681,1681,1681,1681,0
|
|
20240729,132300,29266386,1681,1681,1681,1681,5
|
|
20240729,132200,29257981,1681,1681,1681,1681,0
|
|
20240729,132100,29257981,1681,1681,1681,1681,0
|
|
20240729,132000,29257981,1681,1681,1681,1681,0
|
|
20240729,131900,29257981,1681,1681,1681,1681,0
|
|
20240729,131800,29257981,1681,1681,1681,1681,0
|
|
20240729,131700,29257981,1681,1681,1681,1681,0
|
|
20240729,131600,29257981,1681,1681,1681,1681,0
|
|
20240729,131500,29257981,1681,1681,1681,1681,100
|
|
20240729,131400,29089881,1681,1681,1681,1681,142
|
|
20240729,131300,28851179,1681,1681,1681,1681,0
|
|
20240729,131200,28851179,1681,1681,1681,1681,0
|
|
20240729,131100,28851179,1681,1681,1681,1681,100
|
|
20240729,131000,28683079,1681,1681,1681,1681,0
|
|
20240729,130900,28683079,1681,1681,1681,1681,0
|
|
20240729,130800,28683079,1681,1681,1681,1681,0
|
|
20240729,130700,28683079,1681,1681,1681,1681,0
|
|
20240729,130600,28683079,1681,1681,1681,1681,0
|
|
20240729,130500,28683079,1681,1681,1681,1681,0
|
|
20240729,130400,28683079,1681,1681,1681,1681,10
|
|
20240729,130300,28666269,1680,1680,1680,1680,0
|
|
20240729,130200,28666269,1680,1680,1680,1680,0
|
|
20240729,130100,28666269,1680,1680,1680,1680,0
|
|
20240729,130000,28666269,1680,1680,1680,1680,0
|
|
20240729,125900,28666269,1680,1680,1680,1680,0
|
|
20240729,125800,28666269,1680,1680,1680,1680,0
|
|
20240729,125700,28666269,1680,1680,1680,1680,0
|
|
20240729,125600,28666269,1680,1680,1680,1680,0
|
|
20240729,125500,28666269,1680,1680,1680,1680,0
|
|
20240729,125400,28666269,1680,1680,1680,1680,1
|
|
20240729,125300,28664589,1681,1681,1681,1681,0
|
|
20240729,125200,28664589,1681,1681,1681,1681,0
|
|
20240729,125100,28664589,1681,1681,1681,1681,0
|
|
20240729,125000,28664589,1681,1681,1681,1681,0
|
|
20240729,124900,28664589,1681,1681,1681,1681,0
|
|
20240729,124800,28664589,1681,1681,1681,1681,0
|
|
20240729,124700,28664589,1681,1681,1681,1681,0
|
|
20240729,124600,28664589,1681,1681,1681,1681,0
|
|
20240729,124500,28664589,1681,1681,1681,1681,0
|
|
20240729,124400,28664589,1681,1681,1681,1681,0
|
|
20240729,124300,28664589,1681,1681,1681,1681,0
|
|
20240729,124200,28664589,1681,1681,1681,1681,0
|
|
20240729,124100,28664589,1681,1681,1681,1681,0
|
|
20240729,124000,28664589,1681,1681,1681,1681,0
|
|
20240729,123900,28664589,1681,1681,1681,1681,0
|
|
20240729,123800,28664589,1681,1681,1681,1681,0
|
|
20240729,123700,28664589,1681,1681,1681,1681,0
|
|
20240729,123600,28664589,1681,1681,1681,1681,78
|
|
20240729,123500,28533471,1684,1684,1684,1684,0
|
|
20240729,123400,28533471,1684,1684,1684,1684,0
|
|
20240729,123300,28533471,1684,1684,1684,1684,0
|
|
20240729,123200,28533471,1684,1684,1684,1684,9
|
|
20240729,123100,28518315,1681,1681,1681,1681,0
|
|
20240729,123000,28518315,1681,1681,1681,1681,0
|
|
20240729,122900,28518315,1681,1681,1681,1681,0
|
|
20240729,122800,28518315,1681,1683,1683,1681,104
|
|
20240729,122700,28343446,1683,1683,1683,1683,0
|
|
20240729,122600,28343446,1683,1683,1683,1683,0
|
|
20240729,122500,28343446,1683,1683,1683,1683,0
|
|
20240729,122400,28343446,1683,1683,1683,1683,0
|
|
20240729,122300,28343446,1683,1683,1683,1683,0
|
|
20240729,122200,28343446,1683,1683,1683,1683,0
|
|
20240729,122100,28343446,1683,1683,1683,1683,0
|
|
20240729,122000,28343446,1683,1683,1683,1683,0
|
|
20240729,121900,28343446,1683,1683,1683,1683,0
|
|
20240729,121800,28343446,1683,1683,1683,1683,0
|
|
20240729,121700,28343446,1683,1683,1683,1683,0
|
|
20240729,121600,28343446,1683,1683,1683,1683,0
|
|
20240729,121500,28343446,1683,1683,1683,1683,0
|
|
20240729,121400,28343446,1683,1683,1683,1683,0
|
|
20240729,121300,28343446,1683,1683,1683,1683,0
|
|
20240729,121200,28343446,1683,1683,1683,1683,0
|
|
20240729,121100,28343446,1683,1683,1683,1683,0
|
|
20240729,121000,28343446,1683,1683,1683,1683,0
|
|
20240729,120900,28343446,1683,1683,1683,1683,0
|
|
20240729,120800,28343446,1683,1683,1683,1683,0
|
|
20240729,120700,28343446,1683,1683,1683,1683,0
|
|
20240729,120600,28343446,1683,1683,1683,1683,0
|
|
20240729,120500,28343446,1683,1683,1683,1683,0
|
|
20240729,120400,28343446,1683,1683,1683,1683,0
|
|
20240729,120300,28343446,1683,1683,1683,1683,0
|
|
20240729,120200,28343446,1683,1683,1683,1683,0
|
|
20240729,120100,28343446,1683,1683,1683,1683,1001
|
|
20240729,120000,26658763,1676,1676,1676,1676,0
|
|
20240729,115900,26658763,1676,1676,1676,1676,0
|
|
20240729,115800,26658763,1676,1678,1678,1676,5000
|
|
20240729,115700,18276563,1680,1680,1680,1680,0
|
|
20240729,115600,18276563,1680,1680,1680,1680,0
|
|
20240729,115500,18276563,1680,1680,1680,1680,0
|
|
20240729,115400,18276563,1680,1680,1680,1680,0
|
|
20240729,115300,18276563,1680,1680,1680,1680,0
|
|
20240729,115200,18276563,1680,1680,1680,1680,20
|
|
20240729,115100,18242963,1672,1672,1672,1672,0
|
|
20240729,115000,18242963,1672,1672,1672,1672,0
|
|
20240729,114900,18242963,1672,1672,1672,1672,0
|
|
20240729,114800,18242963,1672,1672,1672,1672,0
|
|
20240729,114700,18242963,1672,1672,1672,1672,0
|
|
20240729,114600,18242963,1672,1672,1672,1672,0
|
|
20240729,114500,18242963,1672,1672,1672,1672,0
|
|
20240729,114400,18242963,1672,1672,1672,1672,0
|
|
20240729,114300,18242963,1672,1672,1672,1672,0
|
|
20240729,114200,18242963,1672,1672,1672,1672,41
|
|
20240729,114100,18174411,1673,1673,1673,1673,0
|
|
20240729,114000,18174411,1673,1673,1673,1673,979
|
|
20240729,113900,16536544,1674,1674,1674,1674,0
|
|
20240729,113800,16536544,1674,1674,1674,1674,0
|
|
20240729,113700,16536544,1674,1674,1674,1674,0
|
|
20240729,113600,16536544,1674,1674,1674,1674,0
|
|
20240729,113500,16536544,1674,1674,1674,1674,1117
|
|
20240729,113400,14666686,1679,1679,1679,1679,0
|
|
20240729,113300,14666686,1679,1679,1679,1679,0
|
|
20240729,113200,14666686,1679,1679,1679,1679,0
|
|
20240729,113100,14666686,1679,1679,1679,1679,0
|
|
20240729,113000,14666686,1679,1679,1679,1679,0
|
|
20240729,112900,14666686,1679,1679,1679,1679,0
|
|
20240729,112800,14666686,1679,1679,1679,1679,0
|
|
20240729,112700,14666686,1679,1679,1679,1679,0
|
|
20240729,112600,14666686,1679,1679,1679,1679,0
|
|
20240729,112500,14666686,1679,1679,1679,1679,0
|
|
20240729,112400,14666686,1679,1679,1679,1679,0
|
|
20240729,112300,14666686,1679,1679,1679,1679,0
|
|
20240729,112200,14666686,1679,1679,1679,1679,0
|
|
20240729,112100,14666686,1679,1679,1679,1679,0
|
|
20240729,112000,14666686,1679,1679,1679,1679,0
|
|
20240729,111900,14666686,1679,1679,1679,1679,0
|
|
20240729,111800,14666686,1679,1680,1680,1679,274
|
|
20240729,111700,14206608,1680,1680,1680,1680,0
|
|
20240729,111600,14206608,1680,1680,1680,1680,0
|
|
20240729,111500,14206608,1680,1680,1680,1680,0
|
|
20240729,111400,14206608,1680,1680,1680,1680,0
|
|
20240729,111300,14206608,1680,1680,1680,1680,1
|
|
20240729,111200,14204928,1680,1680,1680,1680,0
|
|
20240729,111100,14204928,1680,1680,1680,1680,0
|
|
20240729,111000,14204928,1680,1680,1680,1680,616
|
|
20240729,110900,13170048,1684,1684,1684,1684,0
|
|
20240729,110800,13170048,1684,1684,1684,1684,0
|
|
20240729,110700,13170048,1684,1684,1684,1684,0
|
|
20240729,110600,13170048,1684,1684,1684,1684,0
|
|
20240729,110500,13170048,1684,1684,1684,1684,0
|
|
20240729,110400,13170048,1684,1684,1684,1684,0
|
|
20240729,110300,13170048,1684,1684,1684,1684,0
|
|
20240729,110200,13170048,1684,1684,1684,1684,0
|
|
20240729,110100,13170048,1684,1684,1684,1684,0
|
|
20240729,110000,13170048,1684,1684,1684,1684,0
|
|
20240729,105900,13170048,1684,1684,1684,1684,0
|
|
20240729,105800,13170048,1684,1684,1684,1684,0
|
|
20240729,105700,13170048,1684,1684,1684,1684,0
|
|
20240729,105600,13170048,1684,1684,1684,1684,5
|
|
20240729,105500,13161628,1681,1681,1681,1681,0
|
|
20240729,105400,13161628,1681,1681,1681,1681,0
|
|
20240729,105300,13161628,1681,1681,1681,1681,0
|
|
20240729,105200,13161628,1681,1681,1681,1681,191
|
|
20240729,105100,12840557,1686,1686,1686,1686,0
|
|
20240729,105000,12840557,1686,1686,1686,1686,0
|
|
20240729,104900,12840557,1686,1686,1686,1686,0
|
|
20240729,104800,12840557,1686,1686,1686,1686,0
|
|
20240729,104700,12840557,1686,1686,1686,1686,0
|
|
20240729,104600,12840557,1686,1686,1686,1686,1
|
|
20240729,104500,12838871,1676,1676,1676,1676,0
|
|
20240729,104400,12838871,1676,1676,1676,1676,0
|
|
20240729,104300,12838871,1676,1676,1676,1676,118
|
|
20240729,104200,12641103,1673,1673,1673,1673,0
|
|
20240729,104100,12641103,1673,1673,1673,1673,0
|
|
20240729,104000,12641103,1673,1673,1673,1673,0
|
|
20240729,103900,12641103,1673,1673,1673,1673,0
|
|
20240729,103800,12641103,1673,1673,1673,1673,1
|
|
20240729,103700,12639430,1673,1673,1673,1673,500
|
|
20240729,103600,11802930,1673,1673,1673,1673,0
|
|
20240729,103500,11802930,1673,1673,1673,1673,0
|
|
20240729,103400,11802930,1673,1673,1673,1673,0
|
|
20240729,103300,11802930,1673,1673,1673,1673,0
|
|
20240729,103200,11802930,1673,1673,1673,1673,0
|
|
20240729,103100,11802930,1673,1673,1673,1673,0
|
|
20240729,103000,11802930,1673,1673,1673,1673,0
|
|
20240729,102900,11802930,1673,1673,1673,1673,0
|
|
20240729,102800,11802930,1673,1673,1673,1673,1
|
|
20240729,102700,11801257,1673,1673,1673,1673,0
|
|
20240729,102600,11801257,1673,1673,1673,1673,0
|
|
20240729,102500,11801257,1673,1673,1673,1673,0
|
|
20240729,102400,11801257,1673,1673,1673,1673,0
|
|
20240729,102300,11801257,1673,1673,1673,1673,0
|
|
20240729,102200,11801257,1673,1673,1673,1673,0
|
|
20240729,102100,11801257,1673,1673,1673,1673,0
|
|
20240729,102000,11801257,1673,1673,1673,1673,0
|
|
20240729,101900,11801257,1673,1673,1673,1673,0
|
|
20240729,101800,11801257,1673,1673,1673,1673,0
|
|
20240729,101700,11801257,1673,1673,1673,1673,0
|
|
20240729,101600,11801257,1673,1673,1673,1673,0
|
|
20240729,101500,11801257,1673,1673,1673,1673,10
|
|
20240729,101400,11784527,1673,1673,1673,1673,0
|
|
20240729,101300,11784527,1673,1673,1673,1673,0
|
|
20240729,101200,11784527,1673,1673,1673,1673,349
|
|
20240729,101100,11200650,1673,1673,1673,1673,0
|
|
20240729,101000,11200650,1673,1673,1673,1673,0
|
|
20240729,100900,11200650,1673,1673,1673,1673,81
|
|
20240729,100800,11065137,1676,1676,1676,1676,5
|
|
20240729,100700,11056757,1676,1676,1676,1676,1
|
|
20240729,100600,11055081,1676,1676,1676,1676,7
|
|
20240729,100500,11043349,1676,1676,1676,1676,0
|
|
20240729,100400,11043349,1676,1676,1676,1676,166
|
|
20240729,100300,10765133,1676,1676,1676,1676,0
|
|
20240729,100200,10765133,1676,1676,1676,1676,0
|
|
20240729,100100,10765133,1676,1676,1676,1676,0
|
|
20240729,100000,10765133,1676,1676,1676,1676,0
|
|
20240729,095900,10765133,1676,1676,1676,1676,0
|
|
20240729,095800,10765133,1676,1676,1676,1676,0
|
|
20240729,095700,10765133,1676,1676,1676,1676,0
|
|
20240729,095600,10765133,1676,1676,1676,1676,0
|
|
20240729,095500,10765133,1676,1676,1676,1676,0
|
|
20240729,095400,10765133,1676,1676,1676,1676,0
|
|
20240729,095300,10765133,1676,1676,1676,1676,0
|
|
20240729,095200,10765133,1676,1676,1676,1676,0
|
|
20240729,095100,10765133,1676,1676,1676,1676,0
|
|
20240729,095000,10765133,1676,1676,1676,1676,200
|
|
20240729,094900,10429933,1676,1676,1676,1676,0
|
|
20240729,094800,10429933,1676,1676,1676,1676,0
|
|
20240729,094700,10429933,1676,1676,1676,1676,0
|
|
20240729,094600,10429933,1676,1676,1676,1676,297
|
|
20240729,094500,9932161,1676,1676,1676,1676,0
|
|
20240729,094400,9932161,1676,1676,1676,1676,0
|
|
20240729,094300,9932161,1676,1676,1676,1676,0
|
|
20240729,094200,9932161,1676,1676,1676,1676,0
|
|
20240729,094100,9932161,1676,1676,1676,1676,0
|
|
20240729,094000,9932161,1676,1676,1676,1676,200
|
|
20240729,093900,9596961,1687,1687,1687,1687,3
|
|
20240729,093800,9591900,1687,1687,1687,1687,0
|
|
20240729,093700,9591900,1687,1687,1687,1687,0
|
|
20240729,093600,9591900,1687,1687,1687,1687,300
|
|
20240729,093500,9085800,1687,1687,1687,1687,0
|
|
20240729,093400,9085800,1687,1687,1687,1687,10
|
|
20240729,093300,9068930,1688,1688,1688,1688,0
|
|
20240729,093200,9068930,1688,1688,1688,1688,44
|
|
20240729,093100,8994658,1688,1688,1688,1688,0
|
|
20240729,093000,8994658,1688,1688,1688,1688,0
|
|
20240729,092900,8994658,1688,1688,1688,1688,18
|
|
20240729,092800,8964274,1675,1675,1675,1675,10
|
|
20240729,092700,8947524,1675,1675,1675,1675,0
|
|
20240729,092600,8947524,1675,1675,1675,1675,1
|
|
20240729,092500,8945849,1685,1685,1685,1685,0
|
|
20240729,092400,8945849,1685,1685,1685,1685,88
|
|
20240729,092300,8797569,1685,1685,1685,1685,0
|
|
20240729,092200,8797569,1685,1685,1685,1685,0
|
|
20240729,092100,8797569,1685,1685,1685,1685,2
|
|
20240729,092000,8794199,1691,1691,1691,1691,0
|
|
20240729,091900,8794199,1691,1691,1691,1691,0
|
|
20240729,091800,8794199,1691,1691,1691,1691,0
|
|
20240729,091700,8794199,1691,1691,1691,1691,0
|
|
20240729,091600,8794199,1691,1679,1691,1679,447
|
|
20240729,091500,8040983,1679,1679,1679,1679,300
|
|
20240729,091400,7537283,1679,1673,1679,1673,4323
|
|
20240729,091300,304310,1672,1672,1672,1672,0
|
|
20240729,091200,304310,1672,1672,1672,1672,176
|
|
20240729,091100,10038,1673,1673,1673,1673,0
|
|
20240729,091000,10038,1673,1673,1673,1673,0
|
|
20240729,090900,10038,1673,1673,1673,1673,0
|
|
20240729,090800,10038,1673,1673,1673,1673,0
|
|
20240729,090700,10038,1673,1673,1673,1673,0
|
|
20240729,090600,10038,1673,1673,1673,1673,4
|
|
20240729,090500,3346,1673,1673,1673,1673,0
|
|
20240729,090400,3346,1673,1673,1673,1673,0
|
|
20240729,090300,3346,1673,1673,1673,1673,0
|
|
20240729,090200,3346,1673,1673,1673,1673,0
|
|
20240729,090100,3346,1673,1673,1673,1673,0
|
|
20240729,090000,3346,1673,1673,1673,1673,2
|