573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183000,14416512,1672,1672,1672,1672,1204
|
|
20240730,182900,14416512,1672,1672,1672,1672,0
|
|
20240730,182800,14416512,1672,1672,1672,1672,0
|
|
20240730,182700,14416512,1672,1672,1672,1672,0
|
|
20240730,182600,14416512,1672,1672,1672,1672,0
|
|
20240730,182500,14416512,1672,1672,1672,1672,0
|
|
20240730,182400,14416512,1672,1672,1672,1672,0
|
|
20240730,182300,14416512,1672,1672,1672,1672,0
|
|
20240730,182200,14416512,1672,1672,1672,1672,0
|
|
20240730,182100,14416512,1672,1672,1672,1672,0
|
|
20240730,182000,14416512,1672,1672,1672,1672,0
|
|
20240730,181900,14416512,1672,1672,1672,1672,0
|
|
20240730,181800,14416512,1672,1672,1672,1672,0
|
|
20240730,181700,14416512,1672,1672,1672,1672,0
|
|
20240730,181600,14416512,1672,1672,1672,1672,0
|
|
20240730,181500,14416512,1672,1672,1672,1672,0
|
|
20240730,181400,14416512,1672,1672,1672,1672,0
|
|
20240730,181300,14416512,1672,1672,1672,1672,0
|
|
20240730,181200,14416512,1672,1672,1672,1672,0
|
|
20240730,181100,14416512,1672,1672,1672,1672,0
|
|
20240730,181000,14416512,1672,1672,1672,1672,0
|
|
20240730,180900,14416512,1672,1672,1672,1672,0
|
|
20240730,180800,14416512,1672,1672,1672,1672,0
|
|
20240730,180700,14416512,1672,1672,1672,1672,0
|
|
20240730,180600,14416512,1672,1672,1672,1672,0
|
|
20240730,180500,14416512,1672,1672,1672,1672,0
|
|
20240730,180400,14416512,1672,1672,1672,1672,0
|
|
20240730,180300,14416512,1672,1672,1672,1672,0
|
|
20240730,180200,14416512,1672,1672,1672,1672,0
|
|
20240730,180100,14416512,1672,1672,1672,1672,0
|
|
20240730,180000,14416512,1672,1672,1672,1672,1204
|
|
20240730,175900,14416512,1672,1672,1672,1672,0
|
|
20240730,175800,14416512,1672,1672,1672,1672,0
|
|
20240730,175700,14416512,1672,1672,1672,1672,0
|
|
20240730,175600,14416512,1672,1672,1672,1672,0
|
|
20240730,175500,14416512,1672,1672,1672,1672,0
|
|
20240730,175400,14416512,1672,1672,1672,1672,0
|
|
20240730,175300,14416512,1672,1672,1672,1672,0
|
|
20240730,175200,14416512,1672,1672,1672,1672,0
|
|
20240730,175100,14416512,1672,1672,1672,1672,0
|
|
20240730,175000,14416512,1672,1672,1672,1672,0
|
|
20240730,174900,14416512,1672,1672,1672,1672,0
|
|
20240730,174800,14416512,1672,1672,1672,1672,0
|
|
20240730,174700,14416512,1672,1672,1672,1672,0
|
|
20240730,174600,14416512,1672,1672,1672,1672,0
|
|
20240730,174500,14416512,1672,1672,1672,1672,0
|
|
20240730,174400,14416512,1672,1672,1672,1672,0
|
|
20240730,174300,14416512,1672,1672,1672,1672,0
|
|
20240730,174200,14416512,1672,1672,1672,1672,0
|
|
20240730,174100,14416512,1672,1672,1672,1672,0
|
|
20240730,174000,14416512,1672,1672,1672,1672,0
|
|
20240730,173900,14416512,1672,1672,1672,1672,0
|
|
20240730,173800,14416512,1672,1672,1672,1672,0
|
|
20240730,173700,14416512,1672,1672,1672,1672,0
|
|
20240730,173600,14416512,1672,1672,1672,1672,0
|
|
20240730,173500,14416512,1672,1672,1672,1672,0
|
|
20240730,173400,14416512,1672,1672,1672,1672,0
|
|
20240730,173300,14416512,1672,1672,1672,1672,0
|
|
20240730,173200,14416512,1672,1672,1672,1672,0
|
|
20240730,173100,14416512,1672,1672,1672,1672,0
|
|
20240730,173000,14416512,1672,1672,1672,1672,1204
|
|
20240730,172900,14416512,1672,1672,1672,1672,0
|
|
20240730,172800,14416512,1672,1672,1672,1672,0
|
|
20240730,172700,14416512,1672,1672,1672,1672,0
|
|
20240730,172600,14416512,1672,1672,1672,1672,0
|
|
20240730,172500,14416512,1672,1672,1672,1672,0
|
|
20240730,172400,14416512,1672,1672,1672,1672,0
|
|
20240730,172300,14416512,1672,1672,1672,1672,0
|
|
20240730,172200,14416512,1672,1672,1672,1672,0
|
|
20240730,172100,14416512,1672,1672,1672,1672,0
|
|
20240730,172000,14416512,1672,1672,1672,1672,0
|
|
20240730,171900,14416512,1672,1672,1672,1672,0
|
|
20240730,171800,14416512,1672,1672,1672,1672,0
|
|
20240730,171700,14416512,1672,1672,1672,1672,0
|
|
20240730,171600,14416512,1672,1672,1672,1672,0
|
|
20240730,171500,14416512,1672,1672,1672,1672,0
|
|
20240730,171400,14416512,1672,1672,1672,1672,0
|
|
20240730,171300,14416512,1672,1672,1672,1672,0
|
|
20240730,171200,14416512,1672,1672,1672,1672,0
|
|
20240730,171100,14416512,1672,1672,1672,1672,0
|
|
20240730,171000,14416512,1672,1672,1672,1672,0
|
|
20240730,170900,14416512,1672,1672,1672,1672,0
|
|
20240730,170800,14416512,1672,1672,1672,1672,0
|
|
20240730,170700,14416512,1672,1672,1672,1672,0
|
|
20240730,170600,14416512,1672,1672,1672,1672,0
|
|
20240730,170500,14416512,1672,1672,1672,1672,0
|
|
20240730,170400,14416512,1672,1672,1672,1672,0
|
|
20240730,170300,14416512,1672,1672,1672,1672,0
|
|
20240730,170200,14416512,1672,1672,1672,1672,0
|
|
20240730,170100,14416512,1672,1672,1672,1672,0
|
|
20240730,170000,14416512,1672,1672,1672,1672,1204
|
|
20240730,165900,14416512,1672,1672,1672,1672,0
|
|
20240730,165800,14416512,1672,1672,1672,1672,0
|
|
20240730,165700,14416512,1672,1672,1672,1672,0
|
|
20240730,165600,14416512,1672,1672,1672,1672,0
|
|
20240730,165500,14416512,1672,1672,1672,1672,0
|
|
20240730,165400,14416512,1672,1672,1672,1672,0
|
|
20240730,165300,14416512,1672,1672,1672,1672,0
|
|
20240730,165200,14416512,1672,1672,1672,1672,0
|
|
20240730,165100,14416512,1672,1672,1672,1672,0
|
|
20240730,165000,14416512,1672,1672,1672,1672,0
|
|
20240730,164900,14416512,1672,1672,1672,1672,0
|
|
20240730,164800,14416512,1672,1672,1672,1672,0
|
|
20240730,164700,14416512,1672,1672,1672,1672,0
|
|
20240730,164600,14416512,1672,1672,1672,1672,0
|
|
20240730,164500,14416512,1672,1672,1672,1672,0
|
|
20240730,164400,14416512,1672,1672,1672,1672,0
|
|
20240730,164300,14416512,1672,1672,1672,1672,0
|
|
20240730,164200,14416512,1672,1672,1672,1672,0
|
|
20240730,164100,14416512,1672,1672,1672,1672,0
|
|
20240730,164000,14416512,1672,1672,1672,1672,0
|
|
20240730,163900,14416512,1672,1672,1672,1672,0
|
|
20240730,163800,14416512,1672,1672,1672,1672,0
|
|
20240730,163700,14416512,1672,1672,1672,1672,0
|
|
20240730,163600,14416512,1672,1672,1672,1672,0
|
|
20240730,163500,14416512,1672,1672,1672,1672,0
|
|
20240730,163400,14416512,1672,1672,1672,1672,0
|
|
20240730,163300,14416512,1672,1672,1672,1672,0
|
|
20240730,163200,14416512,1672,1672,1672,1672,0
|
|
20240730,163100,14416512,1672,1672,1672,1672,0
|
|
20240730,163000,14416512,1672,1672,1672,1672,1204
|
|
20240730,162900,14416512,1672,1672,1672,1672,0
|
|
20240730,162800,14416512,1672,1672,1672,1672,0
|
|
20240730,162700,14416512,1672,1672,1672,1672,0
|
|
20240730,162600,14416512,1672,1672,1672,1672,0
|
|
20240730,162500,14416512,1672,1672,1672,1672,0
|
|
20240730,162400,14416512,1672,1672,1672,1672,0
|
|
20240730,162300,14416512,1672,1672,1672,1672,0
|
|
20240730,162200,14416512,1672,1672,1672,1672,0
|
|
20240730,162100,14416512,1672,1672,1672,1672,0
|
|
20240730,162000,14416512,1672,1672,1672,1672,0
|
|
20240730,161900,14416512,1672,1672,1672,1672,0
|
|
20240730,161800,14416512,1672,1672,1672,1672,0
|
|
20240730,161700,14416512,1672,1672,1672,1672,0
|
|
20240730,161600,14416512,1672,1672,1672,1672,0
|
|
20240730,161500,14416512,1672,1672,1672,1672,0
|
|
20240730,161400,14416512,1672,1672,1672,1672,0
|
|
20240730,161300,14416512,1672,1672,1672,1672,0
|
|
20240730,161200,14416512,1672,1672,1672,1672,0
|
|
20240730,161100,14416512,1672,1672,1672,1672,0
|
|
20240730,161000,14416512,1672,1672,1672,1672,0
|
|
20240730,160900,14416512,1672,1672,1672,1672,0
|
|
20240730,160800,14416512,1672,1672,1672,1672,0
|
|
20240730,160700,14416512,1672,1672,1672,1672,0
|
|
20240730,160600,14416512,1672,1672,1672,1672,0
|
|
20240730,160500,14416512,1672,1672,1672,1672,0
|
|
20240730,160400,14416512,1672,1672,1672,1672,0
|
|
20240730,160300,14416512,1672,1672,1672,1672,0
|
|
20240730,160200,14416512,1672,1672,1672,1672,0
|
|
20240730,160100,14416512,1672,1672,1672,1672,0
|
|
20240730,160000,14416512,1672,1672,1672,1672,1204
|
|
20240730,155900,14416512,1672,1672,1672,1672,0
|
|
20240730,155800,14416512,1672,1672,1672,1672,0
|
|
20240730,155700,14416512,1672,1672,1672,1672,0
|
|
20240730,155600,14416512,1672,1672,1672,1672,0
|
|
20240730,155500,14416512,1672,1672,1672,1672,0
|
|
20240730,155400,14416512,1672,1672,1672,1672,0
|
|
20240730,155300,14416512,1672,1672,1672,1672,0
|
|
20240730,155200,14416512,1672,1672,1672,1672,0
|
|
20240730,155100,14416512,1672,1672,1672,1672,0
|
|
20240730,155000,14416512,1672,1672,1672,1672,0
|
|
20240730,154900,14416512,1672,1672,1672,1672,0
|
|
20240730,154800,14416512,1672,1672,1672,1672,0
|
|
20240730,154700,14416512,1672,1672,1672,1672,0
|
|
20240730,154600,14416512,1672,1672,1672,1672,0
|
|
20240730,154500,14416512,1672,1672,1672,1672,0
|
|
20240730,154400,14416512,1672,1672,1672,1672,0
|
|
20240730,154300,14416512,1672,1672,1672,1672,0
|
|
20240730,154200,14416512,1672,1672,1672,1672,0
|
|
20240730,154100,14416512,1672,1672,1672,1672,0
|
|
20240730,154000,14416512,1672,1672,1672,1672,0
|
|
20240730,153900,14416512,1672,1672,1672,1672,0
|
|
20240730,153800,14416512,1672,1672,1672,1672,0
|
|
20240730,153700,14416512,1672,1672,1672,1672,0
|
|
20240730,153600,14416512,1672,1672,1672,1672,0
|
|
20240730,153500,14416512,1672,1672,1672,1672,0
|
|
20240730,153400,14416512,1672,1672,1672,1672,0
|
|
20240730,153300,14416512,1672,1672,1672,1672,0
|
|
20240730,153200,14416512,1672,1672,1672,1672,0
|
|
20240730,153100,14416512,1672,1672,1672,1672,0
|
|
20240730,153000,14416512,1672,1672,1672,1672,2408
|
|
20240730,152900,12403424,1680,1680,1680,1680,0
|
|
20240730,152800,12403424,1680,1680,1680,1680,0
|
|
20240730,152700,12403424,1680,1680,1680,1680,0
|
|
20240730,152600,12403424,1680,1680,1680,1680,0
|
|
20240730,152500,12403424,1680,1680,1680,1680,0
|
|
20240730,152400,12403424,1680,1680,1680,1680,0
|
|
20240730,152300,12403424,1680,1680,1680,1680,0
|
|
20240730,152200,12403424,1680,1680,1680,1680,0
|
|
20240730,152100,12403424,1680,1680,1680,1680,0
|
|
20240730,152000,12403424,1680,1680,1680,1680,0
|
|
20240730,151900,12403424,1680,1680,1680,1680,6
|
|
20240730,151800,12393344,1680,1676,1680,1676,337
|
|
20240730,151700,11827544,1681,1681,1681,1681,11
|
|
20240730,151600,11809053,1681,1681,1681,1681,0
|
|
20240730,151500,11809053,1681,1681,1681,1681,0
|
|
20240730,151400,11809053,1681,1681,1681,1681,0
|
|
20240730,151300,11809053,1681,1681,1681,1681,0
|
|
20240730,151200,11809053,1681,1681,1681,1681,0
|
|
20240730,151100,11809053,1681,1681,1681,1681,0
|
|
20240730,151000,11809053,1681,1681,1681,1681,0
|
|
20240730,150900,11809053,1681,1681,1681,1681,0
|
|
20240730,150800,11809053,1681,1681,1681,1681,0
|
|
20240730,150700,11809053,1681,1681,1681,1681,0
|
|
20240730,150600,11809053,1681,1681,1681,1681,0
|
|
20240730,150500,11809053,1681,1681,1681,1681,0
|
|
20240730,150400,11809053,1681,1681,1681,1681,0
|
|
20240730,150300,11809053,1681,1681,1681,1681,0
|
|
20240730,150200,11809053,1681,1681,1681,1681,72
|
|
20240730,150100,11688021,1676,1676,1676,1676,0
|
|
20240730,150000,11688021,1676,1676,1676,1676,0
|
|
20240730,145900,11688021,1676,1676,1676,1676,0
|
|
20240730,145800,11688021,1676,1676,1676,1676,0
|
|
20240730,145700,11688021,1676,1676,1676,1676,0
|
|
20240730,145600,11688021,1676,1676,1676,1676,0
|
|
20240730,145500,11688021,1676,1676,1676,1676,0
|
|
20240730,145400,11688021,1676,1676,1676,1676,0
|
|
20240730,145300,11688021,1676,1676,1676,1676,0
|
|
20240730,145200,11688021,1676,1676,1676,1676,0
|
|
20240730,145100,11688021,1676,1676,1676,1676,0
|
|
20240730,145000,11688021,1676,1676,1676,1676,0
|
|
20240730,144900,11688021,1676,1676,1676,1676,0
|
|
20240730,144800,11688021,1676,1676,1676,1676,0
|
|
20240730,144700,11688021,1676,1676,1676,1676,0
|
|
20240730,144600,11688021,1676,1676,1676,1676,0
|
|
20240730,144500,11688021,1676,1676,1676,1676,0
|
|
20240730,144400,11688021,1676,1676,1676,1676,0
|
|
20240730,144300,11688021,1676,1676,1676,1676,0
|
|
20240730,144200,11688021,1676,1676,1676,1676,0
|
|
20240730,144100,11688021,1676,1676,1676,1676,0
|
|
20240730,144000,11688021,1676,1676,1676,1676,0
|
|
20240730,143900,11688021,1676,1676,1676,1676,0
|
|
20240730,143800,11688021,1676,1676,1676,1676,0
|
|
20240730,143700,11688021,1676,1676,1676,1676,0
|
|
20240730,143600,11688021,1676,1676,1676,1676,0
|
|
20240730,143500,11688021,1676,1676,1676,1676,0
|
|
20240730,143400,11688021,1676,1676,1676,1676,0
|
|
20240730,143300,11688021,1676,1676,1676,1676,0
|
|
20240730,143200,11688021,1676,1676,1676,1676,0
|
|
20240730,143100,11688021,1676,1676,1676,1676,88
|
|
20240730,143000,11540533,1677,1677,1677,1677,0
|
|
20240730,142900,11540533,1677,1677,1677,1677,0
|
|
20240730,142800,11540533,1677,1677,1677,1677,140
|
|
20240730,142700,11305753,1677,1677,1677,1677,0
|
|
20240730,142600,11305753,1677,1677,1677,1677,1
|
|
20240730,142500,11304076,1681,1681,1681,1681,0
|
|
20240730,142400,11304076,1681,1681,1681,1681,0
|
|
20240730,142300,11304076,1681,1681,1681,1681,0
|
|
20240730,142200,11304076,1681,1681,1681,1681,0
|
|
20240730,142100,11304076,1681,1681,1681,1681,0
|
|
20240730,142000,11304076,1681,1681,1681,1681,0
|
|
20240730,141900,11304076,1681,1681,1681,1681,0
|
|
20240730,141800,11304076,1681,1681,1681,1681,0
|
|
20240730,141700,11304076,1681,1681,1681,1681,0
|
|
20240730,141600,11304076,1681,1681,1681,1681,0
|
|
20240730,141500,11304076,1681,1681,1681,1681,0
|
|
20240730,141400,11304076,1681,1681,1681,1681,0
|
|
20240730,141300,11304076,1681,1681,1681,1681,1
|
|
20240730,141200,11302395,1681,1681,1681,1681,0
|
|
20240730,141100,11302395,1681,1681,1681,1681,0
|
|
20240730,141000,11302395,1681,1681,1681,1681,0
|
|
20240730,140900,11302395,1681,1681,1681,1681,0
|
|
20240730,140800,11302395,1681,1681,1681,1681,0
|
|
20240730,140700,11302395,1681,1681,1681,1681,0
|
|
20240730,140600,11302395,1681,1681,1681,1681,0
|
|
20240730,140500,11302395,1681,1681,1681,1681,5
|
|
20240730,140400,11293990,1681,1681,1681,1681,0
|
|
20240730,140300,11293990,1681,1681,1681,1681,0
|
|
20240730,140200,11293990,1681,1681,1681,1681,0
|
|
20240730,140100,11293990,1681,1681,1681,1681,5
|
|
20240730,140000,11285585,1682,1682,1682,1682,0
|
|
20240730,135900,11285585,1682,1682,1682,1682,0
|
|
20240730,135800,11285585,1682,1682,1682,1682,0
|
|
20240730,135700,11285585,1682,1682,1682,1682,0
|
|
20240730,135600,11285585,1682,1682,1682,1682,0
|
|
20240730,135500,11285585,1682,1682,1682,1682,0
|
|
20240730,135400,11285585,1682,1675,1682,1672,1101
|
|
20240730,135300,9443499,1682,1682,1682,1682,0
|
|
20240730,135200,9443499,1682,1682,1682,1682,0
|
|
20240730,135100,9443499,1682,1682,1682,1682,0
|
|
20240730,135000,9443499,1682,1682,1682,1682,0
|
|
20240730,134900,9443499,1682,1682,1682,1682,0
|
|
20240730,134800,9443499,1682,1682,1682,1682,0
|
|
20240730,134700,9443499,1682,1682,1682,1682,0
|
|
20240730,134600,9443499,1682,1682,1682,1682,0
|
|
20240730,134500,9443499,1682,1682,1682,1682,0
|
|
20240730,134400,9443499,1682,1682,1682,1682,0
|
|
20240730,134300,9443499,1682,1682,1682,1682,5
|
|
20240730,134200,9435089,1683,1683,1683,1683,0
|
|
20240730,134100,9435089,1683,1683,1683,1683,0
|
|
20240730,134000,9435089,1683,1683,1683,1683,0
|
|
20240730,133900,9435089,1683,1683,1683,1683,0
|
|
20240730,133800,9435089,1683,1683,1683,1683,0
|
|
20240730,133700,9435089,1683,1683,1683,1683,0
|
|
20240730,133600,9435089,1683,1683,1683,1683,0
|
|
20240730,133500,9435089,1683,1683,1683,1683,0
|
|
20240730,133400,9435089,1683,1683,1683,1683,0
|
|
20240730,133300,9435089,1683,1683,1683,1683,0
|
|
20240730,133200,9435089,1683,1683,1683,1683,0
|
|
20240730,133100,9435089,1683,1683,1683,1683,0
|
|
20240730,133000,9435089,1683,1683,1683,1683,0
|
|
20240730,132900,9435089,1683,1679,1683,1672,2154
|
|
20240730,132800,5824415,1679,1679,1679,1679,0
|
|
20240730,132700,5824415,1679,1679,1679,1679,0
|
|
20240730,132600,5824415,1679,1679,1679,1679,0
|
|
20240730,132500,5824415,1679,1679,1679,1679,293
|
|
20240730,132400,5332468,1683,1683,1683,1683,0
|
|
20240730,132300,5332468,1683,1683,1683,1683,0
|
|
20240730,132200,5332468,1683,1683,1683,1683,0
|
|
20240730,132100,5332468,1683,1683,1683,1683,0
|
|
20240730,132000,5332468,1683,1683,1683,1683,0
|
|
20240730,131900,5332468,1683,1683,1683,1683,0
|
|
20240730,131800,5332468,1683,1683,1683,1683,0
|
|
20240730,131700,5332468,1683,1683,1683,1683,0
|
|
20240730,131600,5332468,1683,1683,1683,1683,0
|
|
20240730,131500,5332468,1683,1683,1683,1683,0
|
|
20240730,131400,5332468,1683,1683,1683,1683,0
|
|
20240730,131300,5332468,1683,1683,1683,1683,5
|
|
20240730,131200,5324053,1683,1683,1683,1683,0
|
|
20240730,131100,5324053,1683,1683,1683,1683,0
|
|
20240730,131000,5324053,1683,1683,1683,1683,0
|
|
20240730,130900,5324053,1683,1683,1683,1683,1
|
|
20240730,130800,5322370,1682,1682,1682,1682,0
|
|
20240730,130700,5322370,1682,1682,1682,1682,0
|
|
20240730,130600,5322370,1682,1682,1682,1682,0
|
|
20240730,130500,5322370,1682,1682,1682,1682,0
|
|
20240730,130400,5322370,1682,1682,1682,1682,0
|
|
20240730,130300,5322370,1682,1682,1682,1682,0
|
|
20240730,130200,5322370,1682,1682,1682,1682,0
|
|
20240730,130100,5322370,1682,1682,1682,1682,0
|
|
20240730,130000,5322370,1682,1682,1682,1682,0
|
|
20240730,125900,5322370,1682,1682,1682,1682,0
|
|
20240730,125800,5322370,1682,1682,1682,1682,0
|
|
20240730,125700,5322370,1682,1682,1682,1682,0
|
|
20240730,125600,5322370,1682,1682,1682,1682,0
|
|
20240730,125500,5322370,1682,1682,1682,1682,0
|
|
20240730,125400,5322370,1682,1682,1682,1682,0
|
|
20240730,125300,5322370,1682,1682,1682,1682,0
|
|
20240730,125200,5322370,1682,1682,1682,1682,0
|
|
20240730,125100,5322370,1682,1682,1682,1682,0
|
|
20240730,125000,5322370,1682,1682,1682,1682,12
|
|
20240730,124900,5302186,1684,1684,1684,1684,0
|
|
20240730,124800,5302186,1684,1684,1684,1684,0
|
|
20240730,124700,5302186,1684,1684,1684,1684,0
|
|
20240730,124600,5302186,1684,1684,1684,1684,0
|
|
20240730,124500,5302186,1684,1684,1684,1684,0
|
|
20240730,124400,5302186,1684,1684,1684,1684,0
|
|
20240730,124300,5302186,1684,1684,1684,1684,0
|
|
20240730,124200,5302186,1684,1684,1684,1684,0
|
|
20240730,124100,5302186,1684,1684,1684,1684,0
|
|
20240730,124000,5302186,1684,1684,1684,1684,0
|
|
20240730,123900,5302186,1684,1684,1684,1684,0
|
|
20240730,123800,5302186,1684,1684,1684,1684,0
|
|
20240730,123700,5302186,1684,1684,1684,1684,5
|
|
20240730,123600,5293766,1684,1684,1684,1684,0
|
|
20240730,123500,5293766,1684,1684,1684,1684,0
|
|
20240730,123400,5293766,1684,1684,1684,1684,0
|
|
20240730,123300,5293766,1684,1684,1684,1684,0
|
|
20240730,123200,5293766,1684,1684,1684,1684,0
|
|
20240730,123100,5293766,1684,1684,1684,1684,1
|
|
20240730,123000,5292082,1679,1679,1679,1679,0
|
|
20240730,122900,5292082,1679,1679,1679,1679,0
|
|
20240730,122800,5292082,1679,1679,1679,1679,0
|
|
20240730,122700,5292082,1679,1679,1679,1679,0
|
|
20240730,122600,5292082,1679,1679,1679,1679,0
|
|
20240730,122500,5292082,1679,1679,1679,1679,0
|
|
20240730,122400,5292082,1679,1679,1679,1679,0
|
|
20240730,122300,5292082,1679,1679,1679,1679,0
|
|
20240730,122200,5292082,1679,1679,1679,1679,0
|
|
20240730,122100,5292082,1679,1679,1679,1679,0
|
|
20240730,122000,5292082,1679,1679,1679,1679,0
|
|
20240730,121900,5292082,1679,1680,1680,1679,50
|
|
20240730,121800,5208130,1678,1678,1678,1678,0
|
|
20240730,121700,5208130,1678,1678,1678,1678,0
|
|
20240730,121600,5208130,1678,1678,1678,1678,0
|
|
20240730,121500,5208130,1678,1678,1678,1678,0
|
|
20240730,121400,5208130,1678,1678,1678,1678,0
|
|
20240730,121300,5208130,1678,1678,1678,1678,0
|
|
20240730,121200,5208130,1678,1680,1680,1678,376
|
|
20240730,121100,4576976,1680,1680,1680,1680,0
|
|
20240730,121000,4576976,1680,1680,1680,1680,0
|
|
20240730,120900,4576976,1680,1680,1680,1680,0
|
|
20240730,120800,4576976,1680,1680,1680,1680,0
|
|
20240730,120700,4576976,1680,1680,1680,1680,0
|
|
20240730,120600,4576976,1680,1680,1680,1680,0
|
|
20240730,120500,4576976,1680,1680,1680,1680,0
|
|
20240730,120400,4576976,1680,1680,1680,1680,0
|
|
20240730,120300,4576976,1680,1680,1680,1680,0
|
|
20240730,120200,4576976,1680,1680,1680,1680,0
|
|
20240730,120100,4576976,1680,1680,1680,1680,0
|
|
20240730,120000,4576976,1680,1680,1680,1680,0
|
|
20240730,115900,4576976,1680,1680,1680,1680,0
|
|
20240730,115800,4576976,1680,1680,1680,1680,0
|
|
20240730,115700,4576976,1680,1680,1680,1680,0
|
|
20240730,115600,4576976,1680,1680,1680,1680,0
|
|
20240730,115500,4576976,1680,1680,1680,1680,0
|
|
20240730,115400,4576976,1680,1680,1680,1680,0
|
|
20240730,115300,4576976,1680,1680,1680,1680,0
|
|
20240730,115200,4576976,1680,1680,1680,1680,0
|
|
20240730,115100,4576976,1680,1680,1680,1680,0
|
|
20240730,115000,4576976,1680,1680,1680,1680,0
|
|
20240730,114900,4576976,1680,1680,1680,1680,0
|
|
20240730,114800,4576976,1680,1680,1680,1680,0
|
|
20240730,114700,4576976,1680,1680,1680,1680,0
|
|
20240730,114600,4576976,1680,1680,1680,1680,0
|
|
20240730,114500,4576976,1680,1680,1680,1680,0
|
|
20240730,114400,4576976,1680,1680,1680,1680,0
|
|
20240730,114300,4576976,1680,1680,1680,1680,0
|
|
20240730,114200,4576976,1680,1680,1680,1680,200
|
|
20240730,114100,4240976,1678,1678,1678,1678,0
|
|
20240730,114000,4240976,1678,1678,1678,1678,0
|
|
20240730,113900,4240976,1678,1678,1678,1678,0
|
|
20240730,113800,4240976,1678,1678,1678,1678,0
|
|
20240730,113700,4240976,1678,1678,1678,1678,0
|
|
20240730,113600,4240976,1678,1678,1678,1678,0
|
|
20240730,113500,4240976,1678,1678,1678,1678,0
|
|
20240730,113400,4240976,1678,1678,1678,1678,0
|
|
20240730,113300,4240976,1678,1678,1678,1678,0
|
|
20240730,113200,4240976,1678,1678,1678,1678,0
|
|
20240730,113100,4240976,1678,1678,1678,1678,0
|
|
20240730,113000,4240976,1678,1678,1678,1678,0
|
|
20240730,112900,4240976,1678,1678,1678,1678,0
|
|
20240730,112800,4240976,1678,1678,1678,1678,0
|
|
20240730,112700,4240976,1678,1678,1678,1678,0
|
|
20240730,112600,4240976,1678,1678,1678,1678,0
|
|
20240730,112500,4240976,1678,1678,1678,1678,0
|
|
20240730,112400,4240976,1678,1678,1678,1678,0
|
|
20240730,112300,4240976,1678,1678,1678,1678,0
|
|
20240730,112200,4240976,1678,1678,1678,1678,0
|
|
20240730,112100,4240976,1678,1678,1678,1678,0
|
|
20240730,112000,4240976,1678,1678,1678,1678,0
|
|
20240730,111900,4240976,1678,1678,1678,1678,0
|
|
20240730,111800,4240976,1678,1678,1678,1678,0
|
|
20240730,111700,4240976,1678,1678,1678,1678,0
|
|
20240730,111600,4240976,1678,1678,1678,1678,0
|
|
20240730,111500,4240976,1678,1678,1678,1678,0
|
|
20240730,111400,4240976,1678,1678,1678,1678,0
|
|
20240730,111300,4240976,1678,1678,1678,1678,0
|
|
20240730,111200,4240976,1678,1678,1678,1678,0
|
|
20240730,111100,4240976,1678,1678,1678,1678,0
|
|
20240730,111000,4240976,1678,1678,1678,1678,0
|
|
20240730,110900,4240976,1678,1678,1678,1678,0
|
|
20240730,110800,4240976,1678,1678,1678,1678,0
|
|
20240730,110700,4240976,1678,1678,1678,1678,0
|
|
20240730,110600,4240976,1678,1678,1678,1678,0
|
|
20240730,110500,4240976,1678,1678,1678,1678,0
|
|
20240730,110400,4240976,1678,1678,1678,1678,0
|
|
20240730,110300,4240976,1678,1678,1678,1678,0
|
|
20240730,110200,4240976,1678,1678,1678,1678,0
|
|
20240730,110100,4240976,1678,1678,1678,1678,0
|
|
20240730,110000,4240976,1678,1678,1678,1678,0
|
|
20240730,105900,4240976,1678,1678,1678,1678,0
|
|
20240730,105800,4240976,1678,1678,1678,1678,0
|
|
20240730,105700,4240976,1678,1678,1678,1678,0
|
|
20240730,105600,4240976,1678,1678,1678,1678,0
|
|
20240730,105500,4240976,1678,1678,1678,1678,0
|
|
20240730,105400,4240976,1678,1678,1678,1678,0
|
|
20240730,105300,4240976,1678,1678,1678,1678,0
|
|
20240730,105200,4240976,1678,1678,1678,1678,0
|
|
20240730,105100,4240976,1678,1678,1678,1678,0
|
|
20240730,105000,4240976,1678,1678,1678,1678,0
|
|
20240730,104900,4240976,1678,1678,1678,1678,0
|
|
20240730,104800,4240976,1678,1678,1678,1678,0
|
|
20240730,104700,4240976,1678,1678,1678,1678,0
|
|
20240730,104600,4240976,1678,1678,1678,1678,0
|
|
20240730,104500,4240976,1678,1678,1678,1678,0
|
|
20240730,104400,4240976,1678,1678,1678,1678,0
|
|
20240730,104300,4240976,1678,1678,1678,1678,0
|
|
20240730,104200,4240976,1678,1678,1678,1678,0
|
|
20240730,104100,4240976,1678,1678,1678,1678,0
|
|
20240730,104000,4240976,1678,1678,1678,1678,0
|
|
20240730,103900,4240976,1678,1678,1678,1678,0
|
|
20240730,103800,4240976,1678,1678,1678,1678,0
|
|
20240730,103700,4240976,1678,1678,1678,1678,0
|
|
20240730,103600,4240976,1678,1678,1678,1678,0
|
|
20240730,103500,4240976,1678,1678,1678,1678,0
|
|
20240730,103400,4240976,1678,1678,1678,1678,0
|
|
20240730,103300,4240976,1678,1678,1678,1678,0
|
|
20240730,103200,4240976,1678,1678,1678,1678,0
|
|
20240730,103100,4240976,1678,1678,1678,1678,0
|
|
20240730,103000,4240976,1678,1678,1678,1678,0
|
|
20240730,102900,4240976,1678,1678,1678,1678,0
|
|
20240730,102800,4240976,1678,1678,1678,1678,0
|
|
20240730,102700,4240976,1678,1678,1678,1678,0
|
|
20240730,102600,4240976,1678,1678,1678,1678,0
|
|
20240730,102500,4240976,1678,1678,1678,1678,0
|
|
20240730,102400,4240976,1678,1678,1678,1678,0
|
|
20240730,102300,4240976,1678,1678,1678,1678,0
|
|
20240730,102200,4240976,1678,1678,1678,1678,0
|
|
20240730,102100,4240976,1678,1678,1678,1678,0
|
|
20240730,102000,4240976,1678,1678,1678,1678,50
|
|
20240730,101900,4157076,1678,1678,1678,1678,0
|
|
20240730,101800,4157076,1678,1679,1679,1678,100
|
|
20240730,101700,3989224,1682,1682,1682,1682,0
|
|
20240730,101600,3989224,1682,1682,1682,1679,291
|
|
20240730,101500,3500247,1683,1683,1683,1683,10
|
|
20240730,101400,3483417,1683,1683,1683,1683,0
|
|
20240730,101300,3483417,1683,1683,1683,1683,0
|
|
20240730,101200,3483417,1683,1683,1683,1683,0
|
|
20240730,101100,3483417,1683,1683,1683,1683,0
|
|
20240730,101000,3483417,1683,1683,1683,1683,3
|
|
20240730,100900,3478368,1683,1683,1683,1683,0
|
|
20240730,100800,3478368,1683,1683,1683,1683,0
|
|
20240730,100700,3478368,1683,1683,1683,1683,0
|
|
20240730,100600,3478368,1683,1683,1683,1683,18
|
|
20240730,100500,3448074,1683,1683,1683,1683,1
|
|
20240730,100400,3446391,1683,1683,1683,1683,0
|
|
20240730,100300,3446391,1683,1683,1683,1683,0
|
|
20240730,100200,3446391,1683,1683,1683,1683,0
|
|
20240730,100100,3446391,1683,1683,1683,1683,0
|
|
20240730,100000,3446391,1683,1684,1684,1683,294
|
|
20240730,095900,2951397,1684,1684,1684,1684,0
|
|
20240730,095800,2951397,1684,1684,1684,1684,0
|
|
20240730,095700,2951397,1684,1684,1684,1684,200
|
|
20240730,095600,2614597,1686,1686,1686,1686,0
|
|
20240730,095500,2614597,1686,1686,1686,1686,0
|
|
20240730,095400,2614597,1686,1686,1686,1686,2
|
|
20240730,095300,2611225,1684,1684,1684,1684,0
|
|
20240730,095200,2611225,1684,1684,1684,1684,0
|
|
20240730,095100,2611225,1684,1684,1684,1684,0
|
|
20240730,095000,2611225,1684,1684,1684,1684,0
|
|
20240730,094900,2611225,1684,1686,1686,1684,32
|
|
20240730,094800,2557294,1686,1686,1686,1686,0
|
|
20240730,094700,2557294,1686,1686,1686,1686,0
|
|
20240730,094600,2557294,1686,1686,1686,1686,0
|
|
20240730,094500,2557294,1686,1686,1686,1686,0
|
|
20240730,094400,2557294,1686,1686,1686,1686,7
|
|
20240730,094300,2545492,1687,1687,1687,1687,0
|
|
20240730,094200,2545492,1687,1687,1687,1687,0
|
|
20240730,094100,2545492,1687,1687,1687,1687,0
|
|
20240730,094000,2545492,1687,1687,1687,1687,0
|
|
20240730,093900,2545492,1687,1687,1687,1687,117
|
|
20240730,093800,2348113,1687,1687,1687,1687,0
|
|
20240730,093700,2348113,1687,1687,1687,1687,41
|
|
20240730,093600,2278946,1687,1687,1687,1687,0
|
|
20240730,093500,2278946,1687,1687,1687,1687,0
|
|
20240730,093400,2278946,1687,1687,1687,1687,0
|
|
20240730,093300,2278946,1687,1687,1687,1687,0
|
|
20240730,093200,2278946,1687,1687,1687,1687,0
|
|
20240730,093100,2278946,1687,1687,1687,1687,0
|
|
20240730,093000,2278946,1687,1687,1687,1687,0
|
|
20240730,092900,2278946,1687,1687,1687,1687,0
|
|
20240730,092800,2278946,1687,1687,1687,1687,0
|
|
20240730,092700,2278946,1687,1687,1687,1687,44
|
|
20240730,092600,2204718,1687,1687,1687,1687,0
|
|
20240730,092500,2204718,1687,1687,1687,1687,0
|
|
20240730,092400,2204718,1687,1687,1687,1687,0
|
|
20240730,092300,2204718,1687,1685,1687,1685,390
|
|
20240730,092200,1547491,1684,1684,1684,1684,0
|
|
20240730,092100,1547491,1684,1684,1684,1684,500
|
|
20240730,092000,705491,1684,1684,1684,1684,0
|
|
20240730,091900,705491,1684,1684,1684,1684,0
|
|
20240730,091800,705491,1684,1684,1684,1684,0
|
|
20240730,091700,705491,1684,1684,1684,1684,11
|
|
20240730,091600,686967,1684,1684,1684,1684,0
|
|
20240730,091500,686967,1684,1684,1684,1684,0
|
|
20240730,091400,686967,1684,1684,1684,1684,131
|
|
20240730,091300,466363,1684,1683,1684,1683,237
|
|
20240730,091200,67313,1682,1682,1682,1682,0
|
|
20240730,091100,67313,1682,1682,1682,1682,7
|
|
20240730,091000,55539,1683,1683,1683,1683,0
|
|
20240730,090900,55539,1683,1683,1683,1683,0
|
|
20240730,090800,55539,1683,1683,1683,1683,0
|
|
20240730,090700,55539,1683,1683,1683,1683,0
|
|
20240730,090600,55539,1683,1683,1683,1683,5
|
|
20240730,090500,47124,1683,1683,1683,1683,0
|
|
20240730,090400,47124,1683,1683,1683,1683,18
|
|
20240730,090300,16830,1683,1683,1683,1683,0
|
|
20240730,090200,16830,1683,1683,1683,1683,0
|
|
20240730,090100,16830,1683,1683,1683,1683,0
|
|
20240730,090000,16830,1683,1683,1683,1683,10
|