573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183000,56412722,1670,1670,1670,1670,2184
|
|
20240801,182900,56412722,1670,1670,1670,1670,0
|
|
20240801,182800,56412722,1670,1670,1670,1670,0
|
|
20240801,182700,56412722,1670,1670,1670,1670,0
|
|
20240801,182600,56412722,1670,1670,1670,1670,0
|
|
20240801,182500,56412722,1670,1670,1670,1670,0
|
|
20240801,182400,56412722,1670,1670,1670,1670,0
|
|
20240801,182300,56412722,1670,1670,1670,1670,0
|
|
20240801,182200,56412722,1670,1670,1670,1670,0
|
|
20240801,182100,56412722,1670,1670,1670,1670,0
|
|
20240801,182000,56412722,1670,1670,1670,1670,0
|
|
20240801,181900,56412722,1670,1670,1670,1670,0
|
|
20240801,181800,56412722,1670,1670,1670,1670,0
|
|
20240801,181700,56412722,1670,1670,1670,1670,0
|
|
20240801,181600,56412722,1670,1670,1670,1670,0
|
|
20240801,181500,56412722,1670,1670,1670,1670,0
|
|
20240801,181400,56412722,1670,1670,1670,1670,0
|
|
20240801,181300,56412722,1670,1670,1670,1670,0
|
|
20240801,181200,56412722,1670,1670,1670,1670,0
|
|
20240801,181100,56412722,1670,1670,1670,1670,0
|
|
20240801,181000,56412722,1670,1670,1670,1670,0
|
|
20240801,180900,56412722,1670,1670,1670,1670,0
|
|
20240801,180800,56412722,1670,1670,1670,1670,0
|
|
20240801,180700,56412722,1670,1670,1670,1670,0
|
|
20240801,180600,56412722,1670,1670,1670,1670,0
|
|
20240801,180500,56412722,1670,1670,1670,1670,0
|
|
20240801,180400,56412722,1670,1670,1670,1670,0
|
|
20240801,180300,56412722,1670,1670,1670,1670,0
|
|
20240801,180200,56412722,1670,1670,1670,1670,0
|
|
20240801,180100,56412722,1670,1670,1670,1670,0
|
|
20240801,180000,56412722,1670,1670,1670,1670,2184
|
|
20240801,175900,56412722,1670,1670,1670,1670,0
|
|
20240801,175800,56412722,1670,1670,1670,1670,0
|
|
20240801,175700,56412722,1670,1670,1670,1670,0
|
|
20240801,175600,56412722,1670,1670,1670,1670,0
|
|
20240801,175500,56412722,1670,1670,1670,1670,0
|
|
20240801,175400,56412722,1670,1670,1670,1670,0
|
|
20240801,175300,56412722,1670,1670,1670,1670,0
|
|
20240801,175200,56412722,1670,1670,1670,1670,0
|
|
20240801,175100,56412722,1670,1670,1670,1670,0
|
|
20240801,175000,56412722,1670,1670,1670,1670,0
|
|
20240801,174900,56412722,1670,1670,1670,1670,0
|
|
20240801,174800,56412722,1670,1670,1670,1670,0
|
|
20240801,174700,56412722,1670,1670,1670,1670,0
|
|
20240801,174600,56412722,1670,1670,1670,1670,0
|
|
20240801,174500,56412722,1670,1670,1670,1670,0
|
|
20240801,174400,56412722,1670,1670,1670,1670,0
|
|
20240801,174300,56412722,1670,1670,1670,1670,0
|
|
20240801,174200,56412722,1670,1670,1670,1670,0
|
|
20240801,174100,56412722,1670,1670,1670,1670,0
|
|
20240801,174000,56412722,1670,1670,1670,1670,0
|
|
20240801,173900,56412722,1670,1670,1670,1670,0
|
|
20240801,173800,56412722,1670,1670,1670,1670,0
|
|
20240801,173700,56412722,1670,1670,1670,1670,0
|
|
20240801,173600,56412722,1670,1670,1670,1670,0
|
|
20240801,173500,56412722,1670,1670,1670,1670,0
|
|
20240801,173400,56412722,1670,1670,1670,1670,0
|
|
20240801,173300,56412722,1670,1670,1670,1670,0
|
|
20240801,173200,56412722,1670,1670,1670,1670,0
|
|
20240801,173100,56412722,1670,1670,1670,1670,0
|
|
20240801,173000,56412722,1670,1670,1670,1670,2184
|
|
20240801,172900,56412722,1670,1670,1670,1670,0
|
|
20240801,172800,56412722,1670,1670,1670,1670,0
|
|
20240801,172700,56412722,1670,1670,1670,1670,0
|
|
20240801,172600,56412722,1670,1670,1670,1670,0
|
|
20240801,172500,56412722,1670,1670,1670,1670,0
|
|
20240801,172400,56412722,1670,1670,1670,1670,0
|
|
20240801,172300,56412722,1670,1670,1670,1670,0
|
|
20240801,172200,56412722,1670,1670,1670,1670,0
|
|
20240801,172100,56412722,1670,1670,1670,1670,0
|
|
20240801,172000,56412722,1670,1670,1670,1670,0
|
|
20240801,171900,56412722,1670,1670,1670,1670,0
|
|
20240801,171800,56412722,1670,1670,1670,1670,0
|
|
20240801,171700,56412722,1670,1670,1670,1670,0
|
|
20240801,171600,56412722,1670,1670,1670,1670,0
|
|
20240801,171500,56412722,1670,1670,1670,1670,0
|
|
20240801,171400,56412722,1670,1670,1670,1670,0
|
|
20240801,171300,56412722,1670,1670,1670,1670,0
|
|
20240801,171200,56412722,1670,1670,1670,1670,0
|
|
20240801,171100,56412722,1670,1670,1670,1670,0
|
|
20240801,171000,56412722,1670,1670,1670,1670,0
|
|
20240801,170900,56412722,1670,1670,1670,1670,0
|
|
20240801,170800,56412722,1670,1670,1670,1670,0
|
|
20240801,170700,56412722,1670,1670,1670,1670,0
|
|
20240801,170600,56412722,1670,1670,1670,1670,0
|
|
20240801,170500,56412722,1670,1670,1670,1670,0
|
|
20240801,170400,56412722,1670,1670,1670,1670,0
|
|
20240801,170300,56412722,1670,1670,1670,1670,0
|
|
20240801,170200,56412722,1670,1670,1670,1670,0
|
|
20240801,170100,56412722,1670,1670,1670,1670,0
|
|
20240801,170000,56412722,1670,1670,1670,1670,2184
|
|
20240801,165900,56412722,1670,1670,1670,1670,0
|
|
20240801,165800,56412722,1670,1670,1670,1670,0
|
|
20240801,165700,56412722,1670,1670,1670,1670,0
|
|
20240801,165600,56412722,1670,1670,1670,1670,0
|
|
20240801,165500,56412722,1670,1670,1670,1670,0
|
|
20240801,165400,56412722,1670,1670,1670,1670,0
|
|
20240801,165300,56412722,1670,1670,1670,1670,0
|
|
20240801,165200,56412722,1670,1670,1670,1670,0
|
|
20240801,165100,56412722,1670,1670,1670,1670,0
|
|
20240801,165000,56412722,1670,1670,1670,1670,0
|
|
20240801,164900,56412722,1670,1670,1670,1670,0
|
|
20240801,164800,56412722,1670,1670,1670,1670,0
|
|
20240801,164700,56412722,1670,1670,1670,1670,0
|
|
20240801,164600,56412722,1670,1670,1670,1670,0
|
|
20240801,164500,56412722,1670,1670,1670,1670,0
|
|
20240801,164400,56412722,1670,1670,1670,1670,0
|
|
20240801,164300,56412722,1670,1670,1670,1670,0
|
|
20240801,164200,56412722,1670,1670,1670,1670,0
|
|
20240801,164100,56412722,1670,1670,1670,1670,0
|
|
20240801,164000,56412722,1670,1670,1670,1670,0
|
|
20240801,163900,56412722,1670,1670,1670,1670,0
|
|
20240801,163800,56412722,1670,1670,1670,1670,0
|
|
20240801,163700,56412722,1670,1670,1670,1670,0
|
|
20240801,163600,56412722,1670,1670,1670,1670,0
|
|
20240801,163500,56412722,1670,1670,1670,1670,0
|
|
20240801,163400,56412722,1670,1670,1670,1670,0
|
|
20240801,163300,56412722,1670,1670,1670,1670,0
|
|
20240801,163200,56412722,1670,1670,1670,1670,0
|
|
20240801,163100,56412722,1670,1670,1670,1670,0
|
|
20240801,163000,56412722,1670,1670,1670,1670,2184
|
|
20240801,162900,56412722,1670,1670,1670,1670,0
|
|
20240801,162800,56412722,1670,1670,1670,1670,0
|
|
20240801,162700,56412722,1670,1670,1670,1670,0
|
|
20240801,162600,56412722,1670,1670,1670,1670,0
|
|
20240801,162500,56412722,1670,1670,1670,1670,0
|
|
20240801,162400,56412722,1670,1670,1670,1670,0
|
|
20240801,162300,56412722,1670,1670,1670,1670,0
|
|
20240801,162200,56412722,1670,1670,1670,1670,0
|
|
20240801,162100,56412722,1670,1670,1670,1670,0
|
|
20240801,162000,56412722,1670,1670,1670,1670,0
|
|
20240801,161900,56412722,1670,1670,1670,1670,0
|
|
20240801,161800,56412722,1670,1670,1670,1670,0
|
|
20240801,161700,56412722,1670,1670,1670,1670,0
|
|
20240801,161600,56412722,1670,1670,1670,1670,0
|
|
20240801,161500,56412722,1670,1670,1670,1670,0
|
|
20240801,161400,56412722,1670,1670,1670,1670,0
|
|
20240801,161300,56412722,1670,1670,1670,1670,0
|
|
20240801,161200,56412722,1670,1670,1670,1670,0
|
|
20240801,161100,56412722,1670,1670,1670,1670,0
|
|
20240801,161000,56412722,1670,1670,1670,1670,0
|
|
20240801,160900,56412722,1670,1670,1670,1670,0
|
|
20240801,160800,56412722,1670,1670,1670,1670,0
|
|
20240801,160700,56412722,1670,1670,1670,1670,0
|
|
20240801,160600,56412722,1670,1670,1670,1670,0
|
|
20240801,160500,56412722,1670,1670,1670,1670,0
|
|
20240801,160400,56412722,1670,1670,1670,1670,0
|
|
20240801,160300,56412722,1670,1670,1670,1670,0
|
|
20240801,160200,56412722,1670,1670,1670,1670,0
|
|
20240801,160100,56412722,1670,1670,1670,1670,0
|
|
20240801,160000,56412722,1670,1670,1670,1670,2184
|
|
20240801,155900,56412722,1670,1670,1670,1670,0
|
|
20240801,155800,56412722,1670,1670,1670,1670,0
|
|
20240801,155700,56412722,1670,1670,1670,1670,0
|
|
20240801,155600,56412722,1670,1670,1670,1670,0
|
|
20240801,155500,56412722,1670,1670,1670,1670,0
|
|
20240801,155400,56412722,1670,1670,1670,1670,0
|
|
20240801,155300,56412722,1670,1670,1670,1670,0
|
|
20240801,155200,56412722,1670,1670,1670,1670,0
|
|
20240801,155100,56412722,1670,1670,1670,1670,0
|
|
20240801,155000,56412722,1670,1670,1670,1670,0
|
|
20240801,154900,56412722,1670,1670,1670,1670,0
|
|
20240801,154800,56412722,1670,1670,1670,1670,0
|
|
20240801,154700,56412722,1670,1670,1670,1670,0
|
|
20240801,154600,56412722,1670,1670,1670,1670,0
|
|
20240801,154500,56412722,1670,1670,1670,1670,0
|
|
20240801,154400,56412722,1670,1670,1670,1670,0
|
|
20240801,154300,56412722,1670,1670,1670,1670,0
|
|
20240801,154200,56412722,1670,1670,1670,1670,0
|
|
20240801,154100,56412722,1670,1670,1670,1670,0
|
|
20240801,154000,56412722,1670,1670,1670,1670,0
|
|
20240801,153900,56412722,1670,1670,1670,1670,0
|
|
20240801,153800,56412722,1670,1670,1670,1670,0
|
|
20240801,153700,56412722,1670,1670,1670,1670,0
|
|
20240801,153600,56412722,1670,1670,1670,1670,0
|
|
20240801,153500,56412722,1670,1670,1670,1670,0
|
|
20240801,153400,56412722,1670,1670,1670,1670,0
|
|
20240801,153300,56412722,1670,1670,1670,1670,0
|
|
20240801,153200,56412722,1670,1670,1670,1670,0
|
|
20240801,153100,56412722,1670,1670,1670,1670,0
|
|
20240801,153000,56412722,1670,1670,1670,1670,4368
|
|
20240801,152900,52765442,1673,1673,1673,1673,0
|
|
20240801,152800,52765442,1673,1673,1673,1673,0
|
|
20240801,152700,52765442,1673,1673,1673,1673,0
|
|
20240801,152600,52765442,1673,1673,1673,1673,0
|
|
20240801,152500,52765442,1673,1673,1673,1673,0
|
|
20240801,152400,52765442,1673,1673,1673,1673,0
|
|
20240801,152300,52765442,1673,1673,1673,1673,0
|
|
20240801,152200,52765442,1673,1673,1673,1673,0
|
|
20240801,152100,52765442,1673,1673,1673,1673,0
|
|
20240801,152000,52765442,1673,1673,1673,1673,0
|
|
20240801,151900,52765442,1673,1673,1673,1673,2
|
|
20240801,151800,52762096,1673,1673,1673,1673,0
|
|
20240801,151700,52762096,1673,1673,1673,1673,52
|
|
20240801,151600,52675100,1673,1673,1673,1673,0
|
|
20240801,151500,52675100,1673,1673,1673,1673,4
|
|
20240801,151400,52668408,1673,1673,1673,1673,0
|
|
20240801,151300,52668408,1673,1673,1673,1673,0
|
|
20240801,151200,52668408,1673,1673,1673,1673,0
|
|
20240801,151100,52668408,1673,1673,1673,1673,10
|
|
20240801,151000,52651678,1673,1673,1673,1673,7
|
|
20240801,150900,52639967,1670,1670,1670,1670,0
|
|
20240801,150800,52639967,1670,1670,1670,1670,0
|
|
20240801,150700,52639967,1670,1670,1670,1670,0
|
|
20240801,150600,52639967,1670,1670,1670,1670,0
|
|
20240801,150500,52639967,1670,1670,1670,1670,10
|
|
20240801,150400,52623267,1673,1673,1673,1673,0
|
|
20240801,150300,52623267,1673,1673,1673,1673,0
|
|
20240801,150200,52623267,1673,1673,1673,1673,0
|
|
20240801,150100,52623267,1673,1673,1673,1673,0
|
|
20240801,150000,52623267,1673,1673,1673,1673,2
|
|
20240801,145900,52619921,1673,1673,1673,1673,1
|
|
20240801,145800,52618248,1673,1673,1673,1673,0
|
|
20240801,145700,52618248,1673,1673,1673,1673,0
|
|
20240801,145600,52618248,1673,1673,1673,1673,0
|
|
20240801,145500,52618248,1673,1673,1673,1673,0
|
|
20240801,145400,52618248,1673,1673,1673,1673,0
|
|
20240801,145300,52618248,1673,1670,1673,1670,6000
|
|
20240801,145200,42589248,1670,1670,1670,1670,0
|
|
20240801,145100,42589248,1670,1670,1670,1670,0
|
|
20240801,145000,42589248,1670,1670,1670,1670,0
|
|
20240801,144900,42589248,1670,1670,1670,1670,200
|
|
20240801,144800,42255248,1670,1670,1670,1670,0
|
|
20240801,144700,42255248,1670,1670,1670,1670,0
|
|
20240801,144600,42255248,1670,1670,1670,1670,300
|
|
20240801,144500,41754248,1670,1670,1670,1670,0
|
|
20240801,144400,41754248,1670,1670,1670,1670,1
|
|
20240801,144300,41752578,1670,1670,1670,1670,1
|
|
20240801,144200,41750908,1670,1670,1670,1670,0
|
|
20240801,144100,41750908,1670,1670,1670,1670,0
|
|
20240801,144000,41750908,1670,1670,1670,1670,0
|
|
20240801,143900,41750908,1670,1670,1670,1670,0
|
|
20240801,143800,41750908,1670,1670,1670,1670,800
|
|
20240801,143700,40414908,1670,1671,1671,1670,1235
|
|
20240801,143600,38352338,1671,1671,1671,1671,2
|
|
20240801,143500,38348996,1670,1671,1671,1670,3
|
|
20240801,143400,38343984,1671,1671,1671,1671,0
|
|
20240801,143300,38343984,1671,1671,1671,1671,0
|
|
20240801,143200,38343984,1671,1671,1671,1671,488
|
|
20240801,143100,37528536,1672,1672,1672,1672,0
|
|
20240801,143000,37528536,1672,1672,1672,1672,0
|
|
20240801,142900,37528536,1672,1672,1672,1672,0
|
|
20240801,142800,37528536,1672,1672,1672,1672,1
|
|
20240801,142700,37526864,1671,1671,1671,1671,1000
|
|
20240801,142600,35855864,1672,1672,1672,1672,1101
|
|
20240801,142500,34014992,1673,1673,1673,1673,0
|
|
20240801,142400,34014992,1673,1673,1673,1673,10
|
|
20240801,142300,33998262,1673,1673,1673,1673,18
|
|
20240801,142200,33968148,1672,1673,1673,1672,575
|
|
20240801,142100,33006263,1674,1674,1674,1674,0
|
|
20240801,142000,33006263,1674,1674,1674,1674,0
|
|
20240801,141900,33006263,1674,1674,1674,1674,0
|
|
20240801,141800,33006263,1674,1674,1674,1674,22
|
|
20240801,141700,32969435,1674,1674,1674,1674,0
|
|
20240801,141600,32969435,1674,1674,1674,1674,0
|
|
20240801,141500,32969435,1674,1674,1674,1674,0
|
|
20240801,141400,32969435,1674,1674,1674,1674,0
|
|
20240801,141300,32969435,1674,1674,1674,1674,0
|
|
20240801,141200,32969435,1674,1674,1674,1674,0
|
|
20240801,141100,32969435,1674,1674,1674,1674,0
|
|
20240801,141000,32969435,1674,1674,1674,1674,0
|
|
20240801,140900,32969435,1674,1674,1674,1674,0
|
|
20240801,140800,32969435,1674,1674,1674,1674,0
|
|
20240801,140700,32969435,1674,1674,1674,1674,0
|
|
20240801,140600,32969435,1674,1674,1674,1674,0
|
|
20240801,140500,32969435,1674,1674,1674,1674,0
|
|
20240801,140400,32969435,1674,1674,1674,1674,0
|
|
20240801,140300,32969435,1674,1674,1674,1674,0
|
|
20240801,140200,32969435,1674,1674,1674,1674,0
|
|
20240801,140100,32969435,1674,1674,1674,1674,0
|
|
20240801,140000,32969435,1674,1674,1674,1674,0
|
|
20240801,135900,32969435,1674,1674,1674,1674,0
|
|
20240801,135800,32969435,1674,1674,1674,1674,0
|
|
20240801,135700,32969435,1674,1674,1674,1674,0
|
|
20240801,135600,32969435,1674,1674,1674,1674,0
|
|
20240801,135500,32969435,1674,1674,1674,1674,0
|
|
20240801,135400,32969435,1674,1674,1674,1674,0
|
|
20240801,135300,32969435,1674,1674,1674,1674,0
|
|
20240801,135200,32969435,1674,1674,1674,1674,0
|
|
20240801,135100,32969435,1674,1674,1674,1674,0
|
|
20240801,135000,32969435,1674,1674,1674,1674,0
|
|
20240801,134900,32969435,1674,1674,1674,1674,18
|
|
20240801,134800,32939303,1674,1674,1674,1674,1
|
|
20240801,134700,32937629,1674,1674,1674,1674,0
|
|
20240801,134600,32937629,1674,1674,1674,1674,0
|
|
20240801,134500,32937629,1674,1674,1674,1674,0
|
|
20240801,134400,32937629,1674,1674,1674,1674,0
|
|
20240801,134300,32937629,1674,1674,1674,1674,3009
|
|
20240801,134200,27900563,1673,1673,1673,1673,0
|
|
20240801,134100,27900563,1673,1673,1673,1673,0
|
|
20240801,134000,27900563,1673,1673,1673,1673,0
|
|
20240801,133900,27900563,1673,1673,1673,1673,0
|
|
20240801,133800,27900563,1673,1674,1674,1673,28
|
|
20240801,133700,27853718,1675,1675,1675,1675,0
|
|
20240801,133600,27853718,1675,1675,1675,1675,6
|
|
20240801,133500,27843668,1675,1675,1675,1675,0
|
|
20240801,133400,27843668,1675,1675,1675,1675,0
|
|
20240801,133300,27843668,1675,1675,1675,1675,0
|
|
20240801,133200,27843668,1675,1675,1675,1675,0
|
|
20240801,133100,27843668,1675,1675,1675,1675,0
|
|
20240801,133000,27843668,1675,1675,1675,1675,0
|
|
20240801,132900,27843668,1675,1675,1675,1675,0
|
|
20240801,132800,27843668,1675,1675,1675,1675,0
|
|
20240801,132700,27843668,1675,1675,1675,1675,0
|
|
20240801,132600,27843668,1675,1675,1675,1675,0
|
|
20240801,132500,27843668,1675,1675,1675,1675,0
|
|
20240801,132400,27843668,1675,1675,1675,1675,0
|
|
20240801,132300,27843668,1675,1675,1675,1675,100
|
|
20240801,132200,27676168,1675,1675,1675,1675,0
|
|
20240801,132100,27676168,1675,1675,1675,1675,0
|
|
20240801,132000,27676168,1675,1675,1675,1675,0
|
|
20240801,131900,27676168,1675,1675,1675,1675,0
|
|
20240801,131800,27676168,1675,1675,1675,1675,0
|
|
20240801,131700,27676168,1675,1675,1675,1675,0
|
|
20240801,131600,27676168,1675,1675,1675,1675,0
|
|
20240801,131500,27676168,1675,1675,1675,1675,0
|
|
20240801,131400,27676168,1675,1675,1675,1675,0
|
|
20240801,131300,27676168,1675,1675,1675,1675,0
|
|
20240801,131200,27676168,1675,1675,1675,1675,0
|
|
20240801,131100,27676168,1675,1675,1675,1675,0
|
|
20240801,131000,27676168,1675,1675,1675,1675,0
|
|
20240801,130900,27676168,1675,1675,1675,1675,0
|
|
20240801,130800,27676168,1675,1675,1675,1675,0
|
|
20240801,130700,27676168,1675,1675,1675,1675,0
|
|
20240801,130600,27676168,1675,1675,1675,1675,0
|
|
20240801,130500,27676168,1675,1675,1675,1675,0
|
|
20240801,130400,27676168,1675,1675,1675,1675,0
|
|
20240801,130300,27676168,1675,1675,1675,1675,0
|
|
20240801,130200,27676168,1675,1675,1675,1675,0
|
|
20240801,130100,27676168,1675,1675,1675,1675,1
|
|
20240801,130000,27674493,1675,1675,1675,1675,380
|
|
20240801,125900,27037993,1676,1676,1676,1676,0
|
|
20240801,125800,27037993,1676,1676,1676,1676,0
|
|
20240801,125700,27037993,1676,1676,1676,1676,0
|
|
20240801,125600,27037993,1676,1676,1676,1676,0
|
|
20240801,125500,27037993,1676,1675,1676,1675,1152
|
|
20240801,125400,25107242,1675,1675,1675,1675,0
|
|
20240801,125300,25107242,1675,1675,1675,1675,0
|
|
20240801,125200,25107242,1675,1675,1675,1675,1
|
|
20240801,125100,25105567,1676,1676,1676,1676,1
|
|
20240801,125000,25103891,1676,1676,1676,1676,0
|
|
20240801,124900,25103891,1676,1676,1676,1676,1
|
|
20240801,124800,25102215,1676,1676,1676,1676,1
|
|
20240801,124700,25100539,1676,1676,1676,1676,0
|
|
20240801,124600,25100539,1676,1676,1676,1676,1
|
|
20240801,124500,25098863,1675,1675,1675,1675,0
|
|
20240801,124400,25098863,1675,1675,1675,1675,0
|
|
20240801,124300,25098863,1675,1675,1675,1675,0
|
|
20240801,124200,25098863,1675,1675,1675,1675,0
|
|
20240801,124100,25098863,1675,1675,1675,1675,0
|
|
20240801,124000,25098863,1675,1675,1675,1675,0
|
|
20240801,123900,25098863,1675,1675,1675,1675,1
|
|
20240801,123800,25097188,1677,1677,1677,1677,0
|
|
20240801,123700,25097188,1677,1677,1677,1677,0
|
|
20240801,123600,25097188,1677,1677,1677,1677,0
|
|
20240801,123500,25097188,1677,1677,1677,1677,0
|
|
20240801,123400,25097188,1677,1677,1677,1677,0
|
|
20240801,123300,25097188,1677,1677,1677,1677,0
|
|
20240801,123200,25097188,1677,1677,1677,1677,0
|
|
20240801,123100,25097188,1677,1677,1677,1677,0
|
|
20240801,123000,25097188,1677,1677,1677,1677,22
|
|
20240801,122900,25060294,1675,1675,1675,1675,2
|
|
20240801,122800,25056944,1676,1676,1676,1676,0
|
|
20240801,122700,25056944,1676,1676,1676,1676,0
|
|
20240801,122600,25056944,1676,1676,1676,1676,0
|
|
20240801,122500,25056944,1676,1676,1676,1676,0
|
|
20240801,122400,25056944,1676,1676,1676,1676,0
|
|
20240801,122300,25056944,1676,1676,1676,1676,0
|
|
20240801,122200,25056944,1676,1676,1676,1676,0
|
|
20240801,122100,25056944,1676,1676,1676,1676,0
|
|
20240801,122000,25056944,1676,1676,1676,1676,1
|
|
20240801,121900,25055268,1675,1675,1675,1675,1
|
|
20240801,121800,25053593,1678,1678,1678,1678,0
|
|
20240801,121700,25053593,1678,1678,1678,1678,0
|
|
20240801,121600,25053593,1678,1678,1678,1678,0
|
|
20240801,121500,25053593,1678,1678,1678,1678,0
|
|
20240801,121400,25053593,1678,1678,1678,1678,0
|
|
20240801,121300,25053593,1678,1678,1678,1678,0
|
|
20240801,121200,25053593,1678,1678,1678,1678,0
|
|
20240801,121100,25053593,1678,1678,1678,1678,0
|
|
20240801,121000,25053593,1678,1678,1678,1678,100
|
|
20240801,120900,24885793,1675,1678,1678,1675,501
|
|
20240801,120800,24045118,1678,1678,1678,1678,500
|
|
20240801,120700,23206118,1678,1678,1678,1678,0
|
|
20240801,120600,23206118,1678,1678,1678,1678,0
|
|
20240801,120500,23206118,1678,1678,1678,1678,500
|
|
20240801,120400,22367118,1678,1678,1678,1678,0
|
|
20240801,120300,22367118,1678,1677,1678,1677,500
|
|
20240801,120200,21528615,1677,1677,1677,1677,0
|
|
20240801,120100,21528615,1677,1677,1677,1677,0
|
|
20240801,120000,21528615,1677,1677,1677,1677,0
|
|
20240801,115900,21528615,1677,1675,1677,1675,21
|
|
20240801,115800,21493400,1675,1675,1675,1675,1
|
|
20240801,115700,21491725,1675,1675,1675,1675,0
|
|
20240801,115600,21491725,1675,1675,1675,1675,0
|
|
20240801,115500,21491725,1675,1675,1675,1675,0
|
|
20240801,115400,21491725,1675,1675,1675,1675,0
|
|
20240801,115300,21491725,1675,1675,1675,1675,0
|
|
20240801,115200,21491725,1675,1675,1675,1675,0
|
|
20240801,115100,21491725,1675,1675,1675,1675,0
|
|
20240801,115000,21491725,1675,1675,1675,1675,0
|
|
20240801,114900,21491725,1675,1676,1676,1675,3
|
|
20240801,114800,21486699,1675,1675,1675,1675,0
|
|
20240801,114700,21486699,1675,1675,1675,1675,0
|
|
20240801,114600,21486699,1675,1675,1675,1675,0
|
|
20240801,114500,21486699,1675,1675,1675,1675,0
|
|
20240801,114400,21486699,1675,1675,1675,1675,0
|
|
20240801,114300,21486699,1675,1675,1675,1675,0
|
|
20240801,114200,21486699,1675,1675,1675,1675,0
|
|
20240801,114100,21486699,1675,1675,1675,1675,0
|
|
20240801,114000,21486699,1675,1675,1675,1675,0
|
|
20240801,113900,21486699,1675,1676,1676,1675,2
|
|
20240801,113800,21483348,1677,1677,1677,1677,3
|
|
20240801,113700,21478317,1676,1676,1676,1676,0
|
|
20240801,113600,21478317,1676,1676,1676,1676,0
|
|
20240801,113500,21478317,1676,1676,1676,1676,0
|
|
20240801,113400,21478317,1676,1676,1676,1676,0
|
|
20240801,113300,21478317,1676,1676,1676,1676,0
|
|
20240801,113200,21478317,1676,1676,1676,1676,0
|
|
20240801,113100,21478317,1676,1676,1676,1676,1
|
|
20240801,113000,21476641,1675,1675,1675,1675,0
|
|
20240801,112900,21476641,1675,1675,1675,1675,2
|
|
20240801,112800,21473291,1675,1675,1675,1675,1
|
|
20240801,112700,21471616,1676,1676,1676,1676,0
|
|
20240801,112600,21471616,1676,1676,1676,1676,0
|
|
20240801,112500,21471616,1676,1676,1676,1676,75
|
|
20240801,112400,21345916,1676,1676,1676,1676,0
|
|
20240801,112300,21345916,1676,1676,1676,1676,0
|
|
20240801,112200,21345916,1676,1676,1676,1676,0
|
|
20240801,112100,21345916,1676,1676,1676,1676,0
|
|
20240801,112000,21345916,1676,1676,1676,1676,0
|
|
20240801,111900,21345916,1676,1676,1676,1676,0
|
|
20240801,111800,21345916,1676,1676,1676,1676,0
|
|
20240801,111700,21345916,1676,1676,1676,1676,0
|
|
20240801,111600,21345916,1676,1676,1676,1676,0
|
|
20240801,111500,21345916,1676,1676,1676,1676,0
|
|
20240801,111400,21345916,1676,1676,1676,1676,0
|
|
20240801,111300,21345916,1676,1676,1676,1676,187
|
|
20240801,111200,21032504,1676,1676,1676,1676,1157
|
|
20240801,111100,19093372,1676,1675,1676,1675,2533
|
|
20240801,111000,14848065,1674,1674,1674,1674,0
|
|
20240801,110900,14848065,1674,1674,1674,1674,2
|
|
20240801,110800,14844717,1674,1676,1676,1674,151
|
|
20240801,110700,14591643,1674,1674,1674,1674,0
|
|
20240801,110600,14591643,1674,1674,1674,1674,0
|
|
20240801,110500,14591643,1674,1674,1674,1674,0
|
|
20240801,110400,14591643,1674,1674,1674,1674,103
|
|
20240801,110300,14419221,1676,1676,1676,1676,20
|
|
20240801,110200,14385701,1674,1674,1674,1674,0
|
|
20240801,110100,14385701,1674,1674,1674,1674,0
|
|
20240801,110000,14385701,1674,1674,1674,1674,0
|
|
20240801,105900,14385701,1674,1674,1674,1674,0
|
|
20240801,105800,14385701,1674,1674,1674,1674,0
|
|
20240801,105700,14385701,1674,1674,1674,1674,0
|
|
20240801,105600,14385701,1674,1674,1674,1674,0
|
|
20240801,105500,14385701,1674,1674,1674,1674,0
|
|
20240801,105400,14385701,1674,1674,1674,1674,0
|
|
20240801,105300,14385701,1674,1674,1674,1674,0
|
|
20240801,105200,14385701,1674,1674,1674,1674,0
|
|
20240801,105100,14385701,1674,1674,1674,1674,0
|
|
20240801,105000,14385701,1674,1674,1674,1674,0
|
|
20240801,104900,14385701,1674,1674,1674,1674,1
|
|
20240801,104800,14384027,1676,1676,1676,1676,0
|
|
20240801,104700,14384027,1676,1676,1676,1676,44
|
|
20240801,104600,14310283,1674,1674,1674,1674,0
|
|
20240801,104500,14310283,1674,1674,1674,1674,0
|
|
20240801,104400,14310283,1674,1674,1674,1674,0
|
|
20240801,104300,14310283,1674,1674,1674,1674,0
|
|
20240801,104200,14310283,1674,1674,1674,1674,0
|
|
20240801,104100,14310283,1674,1674,1674,1674,0
|
|
20240801,104000,14310283,1674,1674,1674,1674,0
|
|
20240801,103900,14310283,1674,1674,1674,1674,2
|
|
20240801,103800,14306935,1676,1676,1676,1676,0
|
|
20240801,103700,14306935,1676,1676,1676,1676,0
|
|
20240801,103600,14306935,1676,1676,1676,1676,0
|
|
20240801,103500,14306935,1676,1676,1676,1676,20
|
|
20240801,103400,14273415,1676,1675,1676,1675,30
|
|
20240801,103300,14223162,1674,1674,1674,1674,0
|
|
20240801,103200,14223162,1674,1674,1674,1674,0
|
|
20240801,103100,14223162,1674,1674,1674,1674,1
|
|
20240801,103000,14221488,1674,1674,1674,1674,0
|
|
20240801,102900,14221488,1674,1674,1674,1674,1
|
|
20240801,102800,14219814,1675,1675,1675,1675,0
|
|
20240801,102700,14219814,1675,1675,1675,1675,0
|
|
20240801,102600,14219814,1675,1675,1675,1675,0
|
|
20240801,102500,14219814,1675,1675,1675,1675,0
|
|
20240801,102400,14219814,1675,1675,1675,1675,0
|
|
20240801,102300,14219814,1675,1675,1675,1675,0
|
|
20240801,102200,14219814,1675,1675,1675,1675,0
|
|
20240801,102100,14219814,1675,1675,1675,1675,4
|
|
20240801,102000,14213114,1674,1674,1674,1674,0
|
|
20240801,101900,14213114,1674,1674,1674,1674,2
|
|
20240801,101800,14209766,1674,1674,1674,1674,1
|
|
20240801,101700,14208092,1675,1675,1675,1675,0
|
|
20240801,101600,14208092,1675,1675,1675,1675,0
|
|
20240801,101500,14208092,1675,1675,1675,1675,0
|
|
20240801,101400,14208092,1675,1675,1675,1675,0
|
|
20240801,101300,14208092,1675,1675,1675,1675,582
|
|
20240801,101200,13233242,1675,1674,1675,1674,900
|
|
20240801,101100,11725744,1672,1672,1672,1672,0
|
|
20240801,101000,11725744,1672,1672,1672,1672,0
|
|
20240801,100900,11725744,1672,1672,1672,1672,0
|
|
20240801,100800,11725744,1672,1672,1672,1672,0
|
|
20240801,100700,11725744,1672,1672,1672,1672,35
|
|
20240801,100600,11667224,1673,1673,1673,1673,0
|
|
20240801,100500,11667224,1673,1673,1673,1673,1
|
|
20240801,100400,11665551,1672,1672,1672,1672,0
|
|
20240801,100300,11665551,1672,1672,1672,1672,0
|
|
20240801,100200,11665551,1672,1672,1672,1672,0
|
|
20240801,100100,11665551,1672,1672,1672,1672,0
|
|
20240801,100000,11665551,1672,1672,1672,1672,0
|
|
20240801,095900,11665551,1672,1672,1672,1672,3
|
|
20240801,095800,11660535,1671,1671,1671,1671,0
|
|
20240801,095700,11660535,1671,1671,1671,1671,0
|
|
20240801,095600,11660535,1671,1671,1671,1671,0
|
|
20240801,095500,11660535,1671,1671,1671,1671,0
|
|
20240801,095400,11660535,1671,1671,1671,1671,0
|
|
20240801,095300,11660535,1671,1671,1671,1671,0
|
|
20240801,095200,11660535,1671,1671,1671,1671,2131
|
|
20240801,095100,8099634,1671,1671,1671,1671,0
|
|
20240801,095000,8099634,1671,1671,1671,1671,19
|
|
20240801,094900,8067885,1671,1671,1671,1671,17
|
|
20240801,094800,8039478,1671,1671,1671,1671,0
|
|
20240801,094700,8039478,1671,1671,1671,1671,0
|
|
20240801,094600,8039478,1671,1670,1671,1670,728
|
|
20240801,094500,6823601,1670,1670,1670,1670,0
|
|
20240801,094400,6823601,1670,1670,1670,1670,0
|
|
20240801,094300,6823601,1670,1670,1670,1670,2
|
|
20240801,094200,6820261,1669,1669,1669,1669,0
|
|
20240801,094100,6820261,1669,1669,1669,1669,0
|
|
20240801,094000,6820261,1669,1670,1670,1669,388
|
|
20240801,093900,6172302,1670,1670,1670,1670,2
|
|
20240801,093800,6168962,1670,1670,1670,1670,2
|
|
20240801,093700,6165622,1671,1671,1671,1671,0
|
|
20240801,093600,6165622,1671,1671,1671,1671,10
|
|
20240801,093500,6148912,1671,1671,1671,1671,0
|
|
20240801,093400,6148912,1671,1671,1671,1671,1000
|
|
20240801,093300,4477912,1671,1671,1671,1671,0
|
|
20240801,093200,4477912,1671,1671,1671,1671,401
|
|
20240801,093100,3807841,1670,1670,1670,1670,0
|
|
20240801,093000,3807841,1670,1670,1670,1670,0
|
|
20240801,092900,3807841,1670,1670,1670,1670,1
|
|
20240801,092800,3806171,1671,1671,1671,1671,525
|
|
20240801,092700,2928896,1675,1675,1675,1675,0
|
|
20240801,092600,2928896,1675,1675,1675,1675,0
|
|
20240801,092500,2928896,1675,1675,1675,1675,0
|
|
20240801,092400,2928896,1675,1675,1675,1675,0
|
|
20240801,092300,2928896,1675,1675,1675,1675,0
|
|
20240801,092200,2928896,1675,1675,1675,1675,1
|
|
20240801,092100,2927221,1671,1671,1671,1671,0
|
|
20240801,092000,2927221,1671,1671,1671,1671,1
|
|
20240801,091900,2925550,1670,1670,1670,1670,1
|
|
20240801,091800,2923880,1670,1672,1672,1670,1146
|
|
20240801,091700,1008058,1675,1675,1675,1675,51
|
|
20240801,091600,922633,1672,1672,1672,1672,0
|
|
20240801,091500,922633,1672,1672,1672,1672,200
|
|
20240801,091400,588233,1672,1675,1675,1672,2
|
|
20240801,091300,584886,1675,1675,1675,1675,36
|
|
20240801,091200,524586,1675,1675,1675,1675,0
|
|
20240801,091100,524586,1675,1675,1675,1675,1
|
|
20240801,091000,522911,1675,1675,1675,1675,0
|
|
20240801,090900,522911,1675,1675,1675,1675,1
|
|
20240801,090800,521236,1676,1676,1676,1676,0
|
|
20240801,090700,521236,1676,1676,1676,1676,0
|
|
20240801,090600,521236,1676,1676,1676,1676,10
|
|
20240801,090500,504476,1676,1676,1676,1676,0
|
|
20240801,090400,504476,1676,1676,1676,1676,0
|
|
20240801,090300,504476,1676,1676,1676,1676,0
|
|
20240801,090200,504476,1676,1676,1676,1676,0
|
|
20240801,090100,504476,1676,1676,1676,1676,0
|
|
20240801,090000,504476,1676,1676,1676,1676,301
|