573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183000,11797261,1694,1694,1694,1694,211
|
|
20240830,182900,11797261,1694,1694,1694,1694,0
|
|
20240830,182800,11797261,1694,1694,1694,1694,0
|
|
20240830,182700,11797261,1694,1694,1694,1694,0
|
|
20240830,182600,11797261,1694,1694,1694,1694,0
|
|
20240830,182500,11797261,1694,1694,1694,1694,0
|
|
20240830,182400,11797261,1694,1694,1694,1694,0
|
|
20240830,182300,11797261,1694,1694,1694,1694,0
|
|
20240830,182200,11797261,1694,1694,1694,1694,0
|
|
20240830,182100,11797261,1694,1694,1694,1694,0
|
|
20240830,182000,11797261,1694,1694,1694,1694,0
|
|
20240830,181900,11797261,1694,1694,1694,1694,0
|
|
20240830,181800,11797261,1694,1694,1694,1694,0
|
|
20240830,181700,11797261,1694,1694,1694,1694,0
|
|
20240830,181600,11797261,1694,1694,1694,1694,0
|
|
20240830,181500,11797261,1694,1694,1694,1694,0
|
|
20240830,181400,11797261,1694,1694,1694,1694,0
|
|
20240830,181300,11797261,1694,1694,1694,1694,0
|
|
20240830,181200,11797261,1694,1694,1694,1694,0
|
|
20240830,181100,11797261,1694,1694,1694,1694,0
|
|
20240830,181000,11797261,1694,1694,1694,1694,0
|
|
20240830,180900,11797261,1694,1694,1694,1694,0
|
|
20240830,180800,11797261,1694,1694,1694,1694,0
|
|
20240830,180700,11797261,1694,1694,1694,1694,0
|
|
20240830,180600,11797261,1694,1694,1694,1694,0
|
|
20240830,180500,11797261,1694,1694,1694,1694,0
|
|
20240830,180400,11797261,1694,1694,1694,1694,0
|
|
20240830,180300,11797261,1694,1694,1694,1694,0
|
|
20240830,180200,11797261,1694,1694,1694,1694,0
|
|
20240830,180100,11797261,1694,1694,1694,1694,0
|
|
20240830,180000,11797261,1694,1694,1694,1694,211
|
|
20240830,175900,11797261,1694,1694,1694,1694,0
|
|
20240830,175800,11797261,1694,1694,1694,1694,0
|
|
20240830,175700,11797261,1694,1694,1694,1694,0
|
|
20240830,175600,11797261,1694,1694,1694,1694,0
|
|
20240830,175500,11797261,1694,1694,1694,1694,0
|
|
20240830,175400,11797261,1694,1694,1694,1694,0
|
|
20240830,175300,11797261,1694,1694,1694,1694,0
|
|
20240830,175200,11797261,1694,1694,1694,1694,0
|
|
20240830,175100,11797261,1694,1694,1694,1694,0
|
|
20240830,175000,11797261,1694,1694,1694,1694,0
|
|
20240830,174900,11797261,1694,1694,1694,1694,0
|
|
20240830,174800,11797261,1694,1694,1694,1694,0
|
|
20240830,174700,11797261,1694,1694,1694,1694,0
|
|
20240830,174600,11797261,1694,1694,1694,1694,0
|
|
20240830,174500,11797261,1694,1694,1694,1694,0
|
|
20240830,174400,11797261,1694,1694,1694,1694,0
|
|
20240830,174300,11797261,1694,1694,1694,1694,0
|
|
20240830,174200,11797261,1694,1694,1694,1694,0
|
|
20240830,174100,11797261,1694,1694,1694,1694,0
|
|
20240830,174000,11797261,1694,1694,1694,1694,0
|
|
20240830,173900,11797261,1694,1694,1694,1694,0
|
|
20240830,173800,11797261,1694,1694,1694,1694,0
|
|
20240830,173700,11797261,1694,1694,1694,1694,0
|
|
20240830,173600,11797261,1694,1694,1694,1694,0
|
|
20240830,173500,11797261,1694,1694,1694,1694,0
|
|
20240830,173400,11797261,1694,1694,1694,1694,0
|
|
20240830,173300,11797261,1694,1694,1694,1694,0
|
|
20240830,173200,11797261,1694,1694,1694,1694,0
|
|
20240830,173100,11797261,1694,1694,1694,1694,0
|
|
20240830,173000,11797261,1694,1694,1694,1694,211
|
|
20240830,172900,11797261,1694,1694,1694,1694,0
|
|
20240830,172800,11797261,1694,1694,1694,1694,0
|
|
20240830,172700,11797261,1694,1694,1694,1694,0
|
|
20240830,172600,11797261,1694,1694,1694,1694,0
|
|
20240830,172500,11797261,1694,1694,1694,1694,0
|
|
20240830,172400,11797261,1694,1694,1694,1694,0
|
|
20240830,172300,11797261,1694,1694,1694,1694,0
|
|
20240830,172200,11797261,1694,1694,1694,1694,0
|
|
20240830,172100,11797261,1694,1694,1694,1694,0
|
|
20240830,172000,11797261,1694,1694,1694,1694,0
|
|
20240830,171900,11797261,1694,1694,1694,1694,0
|
|
20240830,171800,11797261,1694,1694,1694,1694,0
|
|
20240830,171700,11797261,1694,1694,1694,1694,0
|
|
20240830,171600,11797261,1694,1694,1694,1694,0
|
|
20240830,171500,11797261,1694,1694,1694,1694,0
|
|
20240830,171400,11797261,1694,1694,1694,1694,0
|
|
20240830,171300,11797261,1694,1694,1694,1694,0
|
|
20240830,171200,11797261,1694,1694,1694,1694,0
|
|
20240830,171100,11797261,1694,1694,1694,1694,0
|
|
20240830,171000,11797261,1694,1694,1694,1694,0
|
|
20240830,170900,11797261,1694,1694,1694,1694,0
|
|
20240830,170800,11797261,1694,1694,1694,1694,0
|
|
20240830,170700,11797261,1694,1694,1694,1694,0
|
|
20240830,170600,11797261,1694,1694,1694,1694,0
|
|
20240830,170500,11797261,1694,1694,1694,1694,0
|
|
20240830,170400,11797261,1694,1694,1694,1694,0
|
|
20240830,170300,11797261,1694,1694,1694,1694,0
|
|
20240830,170200,11797261,1694,1694,1694,1694,0
|
|
20240830,170100,11797261,1694,1694,1694,1694,0
|
|
20240830,170000,11797261,1694,1694,1694,1694,211
|
|
20240830,165900,11797261,1694,1694,1694,1694,0
|
|
20240830,165800,11797261,1694,1694,1694,1694,0
|
|
20240830,165700,11797261,1694,1694,1694,1694,0
|
|
20240830,165600,11797261,1694,1694,1694,1694,0
|
|
20240830,165500,11797261,1694,1694,1694,1694,0
|
|
20240830,165400,11797261,1694,1694,1694,1694,0
|
|
20240830,165300,11797261,1694,1694,1694,1694,0
|
|
20240830,165200,11797261,1694,1694,1694,1694,0
|
|
20240830,165100,11797261,1694,1694,1694,1694,0
|
|
20240830,165000,11797261,1694,1694,1694,1694,0
|
|
20240830,164900,11797261,1694,1694,1694,1694,0
|
|
20240830,164800,11797261,1694,1694,1694,1694,0
|
|
20240830,164700,11797261,1694,1694,1694,1694,0
|
|
20240830,164600,11797261,1694,1694,1694,1694,0
|
|
20240830,164500,11797261,1694,1694,1694,1694,0
|
|
20240830,164400,11797261,1694,1694,1694,1694,0
|
|
20240830,164300,11797261,1694,1694,1694,1694,0
|
|
20240830,164200,11797261,1694,1694,1694,1694,0
|
|
20240830,164100,11797261,1694,1694,1694,1694,0
|
|
20240830,164000,11797261,1694,1694,1694,1694,0
|
|
20240830,163900,11797261,1694,1694,1694,1694,0
|
|
20240830,163800,11797261,1694,1694,1694,1694,0
|
|
20240830,163700,11797261,1694,1694,1694,1694,0
|
|
20240830,163600,11797261,1694,1694,1694,1694,0
|
|
20240830,163500,11797261,1694,1694,1694,1694,0
|
|
20240830,163400,11797261,1694,1694,1694,1694,0
|
|
20240830,163300,11797261,1694,1694,1694,1694,0
|
|
20240830,163200,11797261,1694,1694,1694,1694,0
|
|
20240830,163100,11797261,1694,1694,1694,1694,0
|
|
20240830,163000,11797261,1694,1694,1694,1694,211
|
|
20240830,162900,11797261,1694,1694,1694,1694,0
|
|
20240830,162800,11797261,1694,1694,1694,1694,0
|
|
20240830,162700,11797261,1694,1694,1694,1694,0
|
|
20240830,162600,11797261,1694,1694,1694,1694,0
|
|
20240830,162500,11797261,1694,1694,1694,1694,0
|
|
20240830,162400,11797261,1694,1694,1694,1694,0
|
|
20240830,162300,11797261,1694,1694,1694,1694,0
|
|
20240830,162200,11797261,1694,1694,1694,1694,0
|
|
20240830,162100,11797261,1694,1694,1694,1694,0
|
|
20240830,162000,11797261,1694,1694,1694,1694,0
|
|
20240830,161900,11797261,1694,1694,1694,1694,0
|
|
20240830,161800,11797261,1694,1694,1694,1694,0
|
|
20240830,161700,11797261,1694,1694,1694,1694,0
|
|
20240830,161600,11797261,1694,1694,1694,1694,0
|
|
20240830,161500,11797261,1694,1694,1694,1694,0
|
|
20240830,161400,11797261,1694,1694,1694,1694,0
|
|
20240830,161300,11797261,1694,1694,1694,1694,0
|
|
20240830,161200,11797261,1694,1694,1694,1694,0
|
|
20240830,161100,11797261,1694,1694,1694,1694,0
|
|
20240830,161000,11797261,1694,1694,1694,1694,0
|
|
20240830,160900,11797261,1694,1694,1694,1694,0
|
|
20240830,160800,11797261,1694,1694,1694,1694,0
|
|
20240830,160700,11797261,1694,1694,1694,1694,0
|
|
20240830,160600,11797261,1694,1694,1694,1694,0
|
|
20240830,160500,11797261,1694,1694,1694,1694,0
|
|
20240830,160400,11797261,1694,1694,1694,1694,0
|
|
20240830,160300,11797261,1694,1694,1694,1694,0
|
|
20240830,160200,11797261,1694,1694,1694,1694,0
|
|
20240830,160100,11797261,1694,1694,1694,1694,0
|
|
20240830,160000,11797261,1694,1694,1694,1694,211
|
|
20240830,155900,11797261,1694,1694,1694,1694,0
|
|
20240830,155800,11797261,1694,1694,1694,1694,0
|
|
20240830,155700,11797261,1694,1694,1694,1694,0
|
|
20240830,155600,11797261,1694,1694,1694,1694,0
|
|
20240830,155500,11797261,1694,1694,1694,1694,0
|
|
20240830,155400,11797261,1694,1694,1694,1694,0
|
|
20240830,155300,11797261,1694,1694,1694,1694,0
|
|
20240830,155200,11797261,1694,1694,1694,1694,0
|
|
20240830,155100,11797261,1694,1694,1694,1694,0
|
|
20240830,155000,11797261,1694,1694,1694,1694,0
|
|
20240830,154900,11797261,1694,1694,1694,1694,0
|
|
20240830,154800,11797261,1694,1694,1694,1694,0
|
|
20240830,154700,11797261,1694,1694,1694,1694,0
|
|
20240830,154600,11797261,1694,1694,1694,1694,0
|
|
20240830,154500,11797261,1694,1694,1694,1694,0
|
|
20240830,154400,11797261,1694,1694,1694,1694,0
|
|
20240830,154300,11797261,1694,1694,1694,1694,0
|
|
20240830,154200,11797261,1694,1694,1694,1694,0
|
|
20240830,154100,11797261,1694,1694,1694,1694,0
|
|
20240830,154000,11797261,1694,1694,1694,1694,0
|
|
20240830,153900,11797261,1694,1694,1694,1694,0
|
|
20240830,153800,11797261,1694,1694,1694,1694,0
|
|
20240830,153700,11797261,1694,1694,1694,1694,0
|
|
20240830,153600,11797261,1694,1694,1694,1694,0
|
|
20240830,153500,11797261,1694,1694,1694,1694,0
|
|
20240830,153400,11797261,1694,1694,1694,1694,0
|
|
20240830,153300,11797261,1694,1694,1694,1694,0
|
|
20240830,153200,11797261,1694,1694,1694,1694,0
|
|
20240830,153100,11797261,1694,1694,1694,1694,0
|
|
20240830,153000,11797261,1694,1694,1694,1694,422
|
|
20240830,152900,11439827,1694,1694,1694,1694,0
|
|
20240830,152800,11439827,1694,1694,1694,1694,0
|
|
20240830,152700,11439827,1694,1694,1694,1694,0
|
|
20240830,152600,11439827,1694,1694,1694,1694,0
|
|
20240830,152500,11439827,1694,1694,1694,1694,0
|
|
20240830,152400,11439827,1694,1694,1694,1694,0
|
|
20240830,152300,11439827,1694,1694,1694,1694,0
|
|
20240830,152200,11439827,1694,1694,1694,1694,0
|
|
20240830,152100,11439827,1694,1694,1694,1694,0
|
|
20240830,152000,11439827,1694,1694,1694,1694,0
|
|
20240830,151900,11439827,1694,1694,1694,1694,0
|
|
20240830,151800,11439827,1694,1694,1694,1694,0
|
|
20240830,151700,11439827,1694,1694,1694,1694,0
|
|
20240830,151600,11439827,1694,1694,1694,1694,0
|
|
20240830,151500,11439827,1694,1694,1694,1694,0
|
|
20240830,151400,11439827,1694,1694,1694,1694,0
|
|
20240830,151300,11439827,1694,1694,1694,1694,0
|
|
20240830,151200,11439827,1694,1694,1694,1694,10
|
|
20240830,151100,11422887,1694,1694,1694,1694,0
|
|
20240830,151000,11422887,1694,1694,1694,1694,320
|
|
20240830,150900,10880807,1694,1694,1694,1694,2
|
|
20240830,150800,10877419,1694,1694,1694,1694,0
|
|
20240830,150700,10877419,1694,1694,1694,1694,0
|
|
20240830,150600,10877419,1694,1694,1694,1694,0
|
|
20240830,150500,10877419,1694,1694,1694,1694,0
|
|
20240830,150400,10877419,1694,1694,1694,1694,0
|
|
20240830,150300,10877419,1694,1694,1694,1694,0
|
|
20240830,150200,10877419,1694,1694,1694,1694,19
|
|
20240830,150100,10845233,1694,1694,1694,1694,0
|
|
20240830,150000,10845233,1694,1694,1694,1694,0
|
|
20240830,145900,10845233,1694,1694,1694,1694,0
|
|
20240830,145800,10845233,1694,1694,1694,1694,0
|
|
20240830,145700,10845233,1694,1694,1694,1694,0
|
|
20240830,145600,10845233,1694,1694,1694,1694,0
|
|
20240830,145500,10845233,1694,1694,1694,1694,0
|
|
20240830,145400,10845233,1694,1694,1694,1694,0
|
|
20240830,145300,10845233,1694,1694,1694,1694,100
|
|
20240830,145200,10675833,1694,1694,1694,1694,0
|
|
20240830,145100,10675833,1694,1694,1694,1694,0
|
|
20240830,145000,10675833,1694,1694,1694,1694,0
|
|
20240830,144900,10675833,1694,1694,1694,1694,0
|
|
20240830,144800,10675833,1694,1694,1694,1694,0
|
|
20240830,144700,10675833,1694,1694,1694,1694,0
|
|
20240830,144600,10675833,1694,1694,1694,1694,0
|
|
20240830,144500,10675833,1694,1694,1694,1694,0
|
|
20240830,144400,10675833,1694,1694,1694,1694,0
|
|
20240830,144300,10675833,1694,1694,1694,1694,0
|
|
20240830,144200,10675833,1694,1694,1694,1694,0
|
|
20240830,144100,10675833,1694,1694,1694,1694,0
|
|
20240830,144000,10675833,1694,1694,1694,1694,0
|
|
20240830,143900,10675833,1694,1694,1694,1694,0
|
|
20240830,143800,10675833,1694,1694,1694,1694,0
|
|
20240830,143700,10675833,1694,1694,1694,1694,0
|
|
20240830,143600,10675833,1694,1694,1694,1694,0
|
|
20240830,143500,10675833,1694,1694,1694,1694,0
|
|
20240830,143400,10675833,1694,1694,1694,1694,1
|
|
20240830,143300,10674139,1686,1694,1694,1686,2
|
|
20240830,143200,10670759,1686,1686,1686,1686,0
|
|
20240830,143100,10670759,1686,1686,1686,1686,0
|
|
20240830,143000,10670759,1686,1686,1686,1686,0
|
|
20240830,142900,10670759,1686,1686,1686,1686,0
|
|
20240830,142800,10670759,1686,1686,1686,1686,0
|
|
20240830,142700,10670759,1686,1692,1692,1686,700
|
|
20240830,142600,9490060,1692,1693,1693,1692,400
|
|
20240830,142500,8813157,1694,1694,1694,1694,0
|
|
20240830,142400,8813157,1694,1694,1694,1694,0
|
|
20240830,142300,8813157,1694,1694,1694,1694,0
|
|
20240830,142200,8813157,1694,1694,1694,1694,8
|
|
20240830,142100,8799605,1694,1694,1694,1694,0
|
|
20240830,142000,8799605,1694,1694,1694,1694,0
|
|
20240830,141900,8799605,1694,1694,1694,1694,0
|
|
20240830,141800,8799605,1694,1694,1694,1694,0
|
|
20240830,141700,8799605,1694,1694,1694,1694,0
|
|
20240830,141600,8799605,1694,1694,1694,1694,0
|
|
20240830,141500,8799605,1694,1694,1694,1694,0
|
|
20240830,141400,8799605,1694,1694,1694,1694,0
|
|
20240830,141300,8799605,1694,1694,1694,1694,0
|
|
20240830,141200,8799605,1694,1694,1694,1694,0
|
|
20240830,141100,8799605,1694,1694,1694,1694,0
|
|
20240830,141000,8799605,1694,1694,1694,1694,0
|
|
20240830,140900,8799605,1694,1694,1694,1694,0
|
|
20240830,140800,8799605,1694,1694,1694,1694,0
|
|
20240830,140700,8799605,1694,1694,1694,1694,0
|
|
20240830,140600,8799605,1694,1694,1694,1694,0
|
|
20240830,140500,8799605,1694,1694,1694,1694,0
|
|
20240830,140400,8799605,1694,1694,1694,1694,0
|
|
20240830,140300,8799605,1694,1694,1694,1694,0
|
|
20240830,140200,8799605,1694,1694,1694,1694,0
|
|
20240830,140100,8799605,1694,1694,1694,1694,0
|
|
20240830,140000,8799605,1694,1694,1694,1694,0
|
|
20240830,135900,8799605,1694,1694,1694,1694,271
|
|
20240830,135800,8340531,1694,1694,1694,1694,0
|
|
20240830,135700,8340531,1694,1694,1694,1694,0
|
|
20240830,135600,8340531,1694,1694,1694,1694,0
|
|
20240830,135500,8340531,1694,1694,1694,1694,0
|
|
20240830,135400,8340531,1694,1694,1694,1694,0
|
|
20240830,135300,8340531,1694,1694,1694,1694,0
|
|
20240830,135200,8340531,1694,1694,1694,1694,0
|
|
20240830,135100,8340531,1694,1694,1694,1694,0
|
|
20240830,135000,8340531,1694,1694,1694,1694,0
|
|
20240830,134900,8340531,1694,1694,1694,1694,0
|
|
20240830,134800,8340531,1694,1694,1694,1694,0
|
|
20240830,134700,8340531,1694,1694,1694,1694,0
|
|
20240830,134600,8340531,1694,1694,1694,1694,10
|
|
20240830,134500,8323591,1695,1695,1695,1695,0
|
|
20240830,134400,8323591,1695,1695,1695,1695,0
|
|
20240830,134300,8323591,1695,1695,1695,1695,0
|
|
20240830,134200,8323591,1695,1695,1695,1695,1
|
|
20240830,134100,8321896,1695,1695,1695,1695,0
|
|
20240830,134000,8321896,1695,1695,1695,1695,0
|
|
20240830,133900,8321896,1695,1695,1695,1695,0
|
|
20240830,133800,8321896,1695,1701,1701,1695,585
|
|
20240830,133700,7328371,1697,1697,1697,1697,0
|
|
20240830,133600,7328371,1697,1697,1697,1697,0
|
|
20240830,133500,7328371,1697,1697,1697,1697,0
|
|
20240830,133400,7328371,1697,1697,1697,1697,0
|
|
20240830,133300,7328371,1697,1697,1697,1697,0
|
|
20240830,133200,7328371,1697,1697,1697,1697,0
|
|
20240830,133100,7328371,1697,1697,1697,1697,0
|
|
20240830,133000,7328371,1697,1697,1697,1697,0
|
|
20240830,132900,7328371,1697,1697,1697,1697,0
|
|
20240830,132800,7328371,1697,1697,1697,1697,383
|
|
20240830,132700,6678420,1704,1704,1704,1704,0
|
|
20240830,132600,6678420,1704,1704,1704,1704,0
|
|
20240830,132500,6678420,1704,1704,1704,1704,0
|
|
20240830,132400,6678420,1704,1704,1704,1704,0
|
|
20240830,132300,6678420,1704,1704,1704,1704,0
|
|
20240830,132200,6678420,1704,1704,1704,1704,0
|
|
20240830,132100,6678420,1704,1704,1704,1704,0
|
|
20240830,132000,6678420,1704,1704,1704,1704,0
|
|
20240830,131900,6678420,1704,1704,1704,1704,0
|
|
20240830,131800,6678420,1704,1704,1704,1704,0
|
|
20240830,131700,6678420,1704,1704,1704,1704,0
|
|
20240830,131600,6678420,1704,1704,1704,1704,0
|
|
20240830,131500,6678420,1704,1704,1704,1704,0
|
|
20240830,131400,6678420,1704,1704,1704,1704,0
|
|
20240830,131300,6678420,1704,1704,1704,1704,0
|
|
20240830,131200,6678420,1704,1704,1704,1704,0
|
|
20240830,131100,6678420,1704,1704,1704,1704,0
|
|
20240830,131000,6678420,1704,1704,1704,1704,0
|
|
20240830,130900,6678420,1704,1704,1704,1704,0
|
|
20240830,130800,6678420,1704,1704,1704,1704,0
|
|
20240830,130700,6678420,1704,1704,1704,1704,0
|
|
20240830,130600,6678420,1704,1704,1704,1704,0
|
|
20240830,130500,6678420,1704,1704,1704,1704,0
|
|
20240830,130400,6678420,1704,1704,1704,1704,0
|
|
20240830,130300,6678420,1704,1704,1704,1704,0
|
|
20240830,130200,6678420,1704,1704,1704,1704,0
|
|
20240830,130100,6678420,1704,1704,1704,1704,0
|
|
20240830,130000,6678420,1704,1704,1704,1704,0
|
|
20240830,125900,6678420,1704,1704,1704,1704,1
|
|
20240830,125800,6676716,1697,1697,1697,1697,0
|
|
20240830,125700,6676716,1697,1697,1697,1697,0
|
|
20240830,125600,6676716,1697,1697,1697,1697,1
|
|
20240830,125500,6675019,1697,1697,1697,1697,0
|
|
20240830,125400,6675019,1697,1697,1697,1697,0
|
|
20240830,125300,6675019,1697,1697,1697,1697,0
|
|
20240830,125200,6675019,1697,1697,1697,1697,0
|
|
20240830,125100,6675019,1697,1697,1697,1697,0
|
|
20240830,125000,6675019,1697,1697,1697,1697,5
|
|
20240830,124900,6666534,1706,1706,1706,1706,0
|
|
20240830,124800,6666534,1706,1706,1706,1706,0
|
|
20240830,124700,6666534,1706,1706,1706,1706,0
|
|
20240830,124600,6666534,1706,1706,1706,1706,0
|
|
20240830,124500,6666534,1706,1706,1706,1706,0
|
|
20240830,124400,6666534,1706,1706,1706,1706,0
|
|
20240830,124300,6666534,1706,1706,1706,1706,0
|
|
20240830,124200,6666534,1706,1706,1706,1706,0
|
|
20240830,124100,6666534,1706,1706,1706,1706,0
|
|
20240830,124000,6666534,1706,1706,1706,1706,0
|
|
20240830,123900,6666534,1706,1706,1706,1706,0
|
|
20240830,123800,6666534,1706,1706,1706,1706,0
|
|
20240830,123700,6666534,1706,1706,1706,1706,0
|
|
20240830,123600,6666534,1706,1706,1706,1706,0
|
|
20240830,123500,6666534,1706,1706,1706,1706,0
|
|
20240830,123400,6666534,1706,1706,1706,1706,0
|
|
20240830,123300,6666534,1706,1706,1706,1706,0
|
|
20240830,123200,6666534,1706,1706,1706,1706,0
|
|
20240830,123100,6666534,1706,1706,1706,1706,0
|
|
20240830,123000,6666534,1706,1706,1706,1706,0
|
|
20240830,122900,6666534,1706,1706,1706,1706,0
|
|
20240830,122800,6666534,1706,1706,1706,1706,0
|
|
20240830,122700,6666534,1706,1706,1706,1706,0
|
|
20240830,122600,6666534,1706,1706,1706,1706,800
|
|
20240830,122500,5301734,1706,1706,1706,1706,0
|
|
20240830,122400,5301734,1706,1706,1706,1706,0
|
|
20240830,122300,5301734,1706,1706,1706,1706,0
|
|
20240830,122200,5301734,1706,1706,1706,1706,0
|
|
20240830,122100,5301734,1706,1706,1706,1706,0
|
|
20240830,122000,5301734,1706,1706,1706,1706,108
|
|
20240830,121900,5117486,1707,1707,1707,1707,0
|
|
20240830,121800,5117486,1707,1707,1707,1707,0
|
|
20240830,121700,5117486,1707,1707,1707,1707,0
|
|
20240830,121600,5117486,1707,1707,1707,1707,0
|
|
20240830,121500,5117486,1707,1707,1707,1707,0
|
|
20240830,121400,5117486,1707,1707,1707,1707,0
|
|
20240830,121300,5117486,1707,1707,1707,1707,0
|
|
20240830,121200,5117486,1707,1707,1707,1707,0
|
|
20240830,121100,5117486,1707,1707,1707,1707,0
|
|
20240830,121000,5117486,1707,1707,1707,1707,0
|
|
20240830,120900,5117486,1707,1707,1707,1707,0
|
|
20240830,120800,5117486,1707,1707,1707,1707,0
|
|
20240830,120700,5117486,1707,1707,1707,1707,20
|
|
20240830,120600,5083346,1708,1708,1708,1708,0
|
|
20240830,120500,5083346,1708,1708,1708,1708,0
|
|
20240830,120400,5083346,1708,1708,1708,1708,0
|
|
20240830,120300,5083346,1708,1708,1708,1708,0
|
|
20240830,120200,5083346,1708,1708,1708,1708,0
|
|
20240830,120100,5083346,1708,1708,1708,1708,0
|
|
20240830,120000,5083346,1708,1708,1708,1708,0
|
|
20240830,115900,5083346,1708,1708,1708,1708,0
|
|
20240830,115800,5083346,1708,1708,1708,1708,0
|
|
20240830,115700,5083346,1708,1708,1708,1708,0
|
|
20240830,115600,5083346,1708,1708,1708,1708,0
|
|
20240830,115500,5083346,1708,1708,1708,1708,0
|
|
20240830,115400,5083346,1708,1708,1708,1708,0
|
|
20240830,115300,5083346,1708,1708,1708,1708,0
|
|
20240830,115200,5083346,1708,1708,1708,1708,0
|
|
20240830,115100,5083346,1708,1708,1708,1708,0
|
|
20240830,115000,5083346,1708,1708,1708,1708,0
|
|
20240830,114900,5083346,1708,1708,1708,1708,0
|
|
20240830,114800,5083346,1708,1707,1708,1707,4
|
|
20240830,114700,5076515,1707,1707,1707,1707,0
|
|
20240830,114600,5076515,1707,1702,1708,1702,2001
|
|
20240830,114500,1666742,1703,1703,1703,1703,0
|
|
20240830,114400,1666742,1703,1703,1703,1703,0
|
|
20240830,114300,1666742,1703,1703,1703,1703,0
|
|
20240830,114200,1666742,1703,1703,1703,1703,0
|
|
20240830,114100,1666742,1703,1703,1703,1703,0
|
|
20240830,114000,1666742,1703,1703,1703,1703,0
|
|
20240830,113900,1666742,1703,1703,1703,1703,0
|
|
20240830,113800,1666742,1703,1703,1703,1703,0
|
|
20240830,113700,1666742,1703,1703,1703,1703,0
|
|
20240830,113600,1666742,1703,1703,1703,1703,0
|
|
20240830,113500,1666742,1703,1703,1703,1703,0
|
|
20240830,113400,1666742,1703,1703,1703,1703,0
|
|
20240830,113300,1666742,1703,1703,1703,1703,0
|
|
20240830,113200,1666742,1703,1703,1703,1703,0
|
|
20240830,113100,1666742,1703,1703,1703,1703,0
|
|
20240830,113000,1666742,1703,1703,1703,1703,0
|
|
20240830,112900,1666742,1703,1703,1703,1703,0
|
|
20240830,112800,1666742,1703,1703,1703,1703,0
|
|
20240830,112700,1666742,1703,1703,1703,1703,0
|
|
20240830,112600,1666742,1703,1703,1703,1703,0
|
|
20240830,112500,1666742,1703,1703,1703,1703,0
|
|
20240830,112400,1666742,1703,1703,1703,1703,0
|
|
20240830,112300,1666742,1703,1703,1703,1703,0
|
|
20240830,112200,1666742,1703,1703,1703,1703,0
|
|
20240830,112100,1666742,1703,1703,1703,1703,0
|
|
20240830,112000,1666742,1703,1703,1703,1703,0
|
|
20240830,111900,1666742,1703,1703,1703,1703,0
|
|
20240830,111800,1666742,1703,1703,1703,1703,0
|
|
20240830,111700,1666742,1703,1703,1703,1703,0
|
|
20240830,111600,1666742,1703,1703,1703,1703,0
|
|
20240830,111500,1666742,1703,1703,1703,1703,0
|
|
20240830,111400,1666742,1703,1703,1703,1703,0
|
|
20240830,111300,1666742,1703,1703,1703,1703,0
|
|
20240830,111200,1666742,1703,1703,1703,1703,0
|
|
20240830,111100,1666742,1703,1703,1703,1703,0
|
|
20240830,111000,1666742,1703,1703,1703,1703,0
|
|
20240830,110900,1666742,1703,1703,1703,1703,0
|
|
20240830,110800,1666742,1703,1703,1703,1703,0
|
|
20240830,110700,1666742,1703,1703,1703,1703,0
|
|
20240830,110600,1666742,1703,1703,1703,1703,0
|
|
20240830,110500,1666742,1703,1703,1703,1703,0
|
|
20240830,110400,1666742,1703,1703,1703,1703,0
|
|
20240830,110300,1666742,1703,1703,1703,1703,0
|
|
20240830,110200,1666742,1703,1703,1703,1703,0
|
|
20240830,110100,1666742,1703,1703,1703,1703,0
|
|
20240830,110000,1666742,1703,1703,1703,1703,3
|
|
20240830,105900,1661633,1703,1703,1703,1703,0
|
|
20240830,105800,1661633,1703,1703,1703,1703,0
|
|
20240830,105700,1661633,1703,1703,1703,1703,0
|
|
20240830,105600,1661633,1703,1703,1703,1703,0
|
|
20240830,105500,1661633,1703,1703,1703,1703,0
|
|
20240830,105400,1661633,1703,1703,1703,1703,0
|
|
20240830,105300,1661633,1703,1703,1703,1703,0
|
|
20240830,105200,1661633,1703,1703,1703,1703,0
|
|
20240830,105100,1661633,1703,1700,1703,1700,200
|
|
20240830,105000,1321101,1701,1701,1701,1701,0
|
|
20240830,104900,1321101,1701,1701,1701,1701,0
|
|
20240830,104800,1321101,1701,1701,1701,1701,0
|
|
20240830,104700,1321101,1701,1701,1701,1701,0
|
|
20240830,104600,1321101,1701,1701,1701,1701,0
|
|
20240830,104500,1321101,1701,1701,1701,1701,0
|
|
20240830,104400,1321101,1701,1701,1701,1701,0
|
|
20240830,104300,1321101,1701,1701,1701,1701,3
|
|
20240830,104200,1315998,1701,1701,1701,1701,0
|
|
20240830,104100,1315998,1701,1701,1701,1701,0
|
|
20240830,104000,1315998,1701,1701,1701,1701,0
|
|
20240830,103900,1315998,1701,1701,1701,1701,0
|
|
20240830,103800,1315998,1701,1701,1701,1701,0
|
|
20240830,103700,1315998,1701,1701,1701,1701,0
|
|
20240830,103600,1315998,1701,1701,1701,1701,0
|
|
20240830,103500,1315998,1701,1701,1701,1701,0
|
|
20240830,103400,1315998,1701,1701,1701,1701,3
|
|
20240830,103300,1310895,1694,1694,1694,1694,0
|
|
20240830,103200,1310895,1694,1701,1701,1694,11
|
|
20240830,103100,1292254,1701,1701,1701,1701,0
|
|
20240830,103000,1292254,1701,1701,1701,1701,0
|
|
20240830,102900,1292254,1701,1701,1701,1701,0
|
|
20240830,102800,1292254,1701,1701,1701,1701,1
|
|
20240830,102700,1290553,1701,1701,1701,1701,0
|
|
20240830,102600,1290553,1701,1701,1701,1701,0
|
|
20240830,102500,1290553,1701,1701,1701,1701,0
|
|
20240830,102400,1290553,1701,1701,1701,1701,0
|
|
20240830,102300,1290553,1701,1701,1701,1701,0
|
|
20240830,102200,1290553,1701,1701,1701,1701,0
|
|
20240830,102100,1290553,1701,1701,1701,1701,0
|
|
20240830,102000,1290553,1701,1701,1701,1701,100
|
|
20240830,101900,1120453,1701,1701,1701,1701,0
|
|
20240830,101800,1120453,1701,1701,1701,1701,0
|
|
20240830,101700,1120453,1701,1701,1701,1701,0
|
|
20240830,101600,1120453,1701,1701,1701,1701,0
|
|
20240830,101500,1120453,1701,1701,1701,1701,1
|
|
20240830,101400,1118752,1694,1694,1694,1694,0
|
|
20240830,101300,1118752,1694,1694,1694,1694,0
|
|
20240830,101200,1118752,1694,1694,1694,1694,0
|
|
20240830,101100,1118752,1694,1697,1697,1694,126
|
|
20240830,101000,905148,1701,1701,1701,1701,0
|
|
20240830,100900,905148,1701,1701,1701,1701,0
|
|
20240830,100800,905148,1701,1701,1701,1701,0
|
|
20240830,100700,905148,1701,1701,1701,1701,0
|
|
20240830,100600,905148,1701,1701,1701,1701,0
|
|
20240830,100500,905148,1701,1701,1701,1701,1
|
|
20240830,100400,903447,1697,1697,1697,1697,0
|
|
20240830,100300,903447,1697,1698,1698,1697,50
|
|
20240830,100200,818595,1699,1700,1700,1699,4
|
|
20240830,100100,811797,1701,1701,1701,1701,0
|
|
20240830,100000,811797,1701,1701,1701,1701,45
|
|
20240830,095900,735252,1701,1701,1701,1701,0
|
|
20240830,095800,735252,1701,1701,1701,1701,0
|
|
20240830,095700,735252,1701,1701,1701,1701,67
|
|
20240830,095600,621285,1701,1702,1702,1701,298
|
|
20240830,095500,114094,1703,1703,1703,1703,0
|
|
20240830,095400,114094,1703,1703,1703,1703,0
|
|
20240830,095300,114094,1703,1703,1703,1703,0
|
|
20240830,095200,114094,1703,1703,1703,1703,2
|
|
20240830,095100,110688,1703,1703,1703,1703,30
|
|
20240830,095000,59598,1703,1703,1703,1703,0
|
|
20240830,094900,59598,1703,1703,1703,1703,0
|
|
20240830,094800,59598,1703,1703,1703,1703,0
|
|
20240830,094700,59598,1703,1703,1703,1703,0
|
|
20240830,094600,59598,1703,1703,1703,1703,0
|
|
20240830,094500,59598,1703,1703,1703,1703,0
|
|
20240830,094400,59598,1703,1703,1703,1703,0
|
|
20240830,094300,59598,1703,1703,1703,1703,1
|
|
20240830,094200,57895,1703,1703,1703,1703,0
|
|
20240830,094100,57895,1703,1703,1703,1703,0
|
|
20240830,094000,57895,1703,1703,1703,1703,0
|
|
20240830,093900,57895,1703,1703,1703,1703,0
|
|
20240830,093800,57895,1703,1703,1703,1703,0
|
|
20240830,093700,57895,1703,1703,1703,1703,0
|
|
20240830,093600,57895,1703,1703,1703,1703,0
|
|
20240830,093500,57895,1703,1703,1703,1703,0
|
|
20240830,093400,57895,1703,1703,1703,1703,8
|
|
20240830,093300,44271,1703,1703,1703,1703,2
|
|
20240830,093200,40865,1703,1703,1703,1703,0
|
|
20240830,093100,40865,1703,1703,1703,1703,0
|
|
20240830,093000,40865,1703,1703,1703,1703,0
|
|
20240830,092900,40865,1703,1703,1703,1703,0
|
|
20240830,092800,40865,1703,1703,1703,1703,0
|
|
20240830,092700,40865,1703,1703,1703,1703,0
|
|
20240830,092600,40865,1703,1703,1703,1703,0
|
|
20240830,092500,40865,1703,1703,1703,1703,0
|
|
20240830,092400,40865,1703,1703,1703,1703,0
|
|
20240830,092300,40865,1703,1703,1703,1703,0
|
|
20240830,092200,40865,1703,1703,1703,1703,0
|
|
20240830,092100,40865,1703,1703,1703,1703,18
|
|
20240830,092000,10211,1702,1702,1702,1702,0
|
|
20240830,091900,10211,1702,1702,1702,1702,0
|
|
20240830,091800,10211,1702,1702,1702,1702,0
|
|
20240830,091700,10211,1702,1702,1702,1702,0
|
|
20240830,091600,10211,1702,1702,1702,1702,0
|
|
20240830,091500,10211,1702,1702,1702,1702,2
|
|
20240830,091400,6807,1701,1701,1701,1701,0
|
|
20240830,091300,6807,1701,1701,1701,1701,0
|
|
20240830,091200,6807,1701,1701,1701,1701,0
|
|
20240830,091100,6807,1701,1701,1701,1701,0
|
|
20240830,091000,6807,1701,1701,1701,1701,0
|
|
20240830,090900,6807,1701,1701,1701,1701,0
|
|
20240830,090800,6807,1701,1701,1701,1701,0
|
|
20240830,090700,6807,1701,1701,1701,1701,0
|
|
20240830,090600,6807,1701,1701,1701,1701,0
|
|
20240830,090500,6807,1701,1701,1701,1701,2
|
|
20240830,090400,3405,1702,1702,1702,1702,0
|
|
20240830,090300,3405,1702,1702,1702,1702,0
|
|
20240830,090200,3405,1702,1702,1702,1702,0
|
|
20240830,090100,3405,1702,1702,1702,1702,1
|
|
20240830,090000,1703,1703,1703,1703,1703,1
|