573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183000,20371333,1672,1672,1672,1672,1802
|
|
20240903,182900,20371333,1672,1672,1672,1672,0
|
|
20240903,182800,20371333,1672,1672,1672,1672,0
|
|
20240903,182700,20371333,1672,1672,1672,1672,0
|
|
20240903,182600,20371333,1672,1672,1672,1672,0
|
|
20240903,182500,20371333,1672,1672,1672,1672,0
|
|
20240903,182400,20371333,1672,1672,1672,1672,0
|
|
20240903,182300,20371333,1672,1672,1672,1672,0
|
|
20240903,182200,20371333,1672,1672,1672,1672,0
|
|
20240903,182100,20371333,1672,1672,1672,1672,0
|
|
20240903,182000,20371333,1672,1672,1672,1672,0
|
|
20240903,181900,20371333,1672,1672,1672,1672,0
|
|
20240903,181800,20371333,1672,1672,1672,1672,0
|
|
20240903,181700,20371333,1672,1672,1672,1672,0
|
|
20240903,181600,20371333,1672,1672,1672,1672,0
|
|
20240903,181500,20371333,1672,1672,1672,1672,0
|
|
20240903,181400,20371333,1672,1672,1672,1672,0
|
|
20240903,181300,20371333,1672,1672,1672,1672,0
|
|
20240903,181200,20371333,1672,1672,1672,1672,0
|
|
20240903,181100,20371333,1672,1672,1672,1672,0
|
|
20240903,181000,20371333,1672,1672,1672,1672,0
|
|
20240903,180900,20371333,1672,1672,1672,1672,0
|
|
20240903,180800,20371333,1672,1672,1672,1672,0
|
|
20240903,180700,20371333,1672,1672,1672,1672,0
|
|
20240903,180600,20371333,1672,1672,1672,1672,0
|
|
20240903,180500,20371333,1672,1672,1672,1672,0
|
|
20240903,180400,20371333,1672,1672,1672,1672,0
|
|
20240903,180300,20371333,1672,1672,1672,1672,0
|
|
20240903,180200,20371333,1672,1672,1672,1672,0
|
|
20240903,180100,20371333,1672,1672,1672,1672,0
|
|
20240903,180000,20371333,1672,1672,1672,1672,1802
|
|
20240903,175900,20371333,1672,1672,1672,1672,0
|
|
20240903,175800,20371333,1672,1672,1672,1672,0
|
|
20240903,175700,20371333,1672,1672,1672,1672,0
|
|
20240903,175600,20371333,1672,1672,1672,1672,0
|
|
20240903,175500,20371333,1672,1672,1672,1672,0
|
|
20240903,175400,20371333,1672,1672,1672,1672,0
|
|
20240903,175300,20371333,1672,1672,1672,1672,0
|
|
20240903,175200,20371333,1672,1672,1672,1672,0
|
|
20240903,175100,20371333,1672,1672,1672,1672,0
|
|
20240903,175000,20371333,1672,1672,1672,1672,0
|
|
20240903,174900,20371333,1672,1672,1672,1672,0
|
|
20240903,174800,20371333,1672,1672,1672,1672,0
|
|
20240903,174700,20371333,1672,1672,1672,1672,0
|
|
20240903,174600,20371333,1672,1672,1672,1672,0
|
|
20240903,174500,20371333,1672,1672,1672,1672,0
|
|
20240903,174400,20371333,1672,1672,1672,1672,0
|
|
20240903,174300,20371333,1672,1672,1672,1672,0
|
|
20240903,174200,20371333,1672,1672,1672,1672,0
|
|
20240903,174100,20371333,1672,1672,1672,1672,0
|
|
20240903,174000,20371333,1672,1672,1672,1672,0
|
|
20240903,173900,20371333,1672,1672,1672,1672,0
|
|
20240903,173800,20371333,1672,1672,1672,1672,0
|
|
20240903,173700,20371333,1672,1672,1672,1672,0
|
|
20240903,173600,20371333,1672,1672,1672,1672,0
|
|
20240903,173500,20371333,1672,1672,1672,1672,0
|
|
20240903,173400,20371333,1672,1672,1672,1672,0
|
|
20240903,173300,20371333,1672,1672,1672,1672,0
|
|
20240903,173200,20371333,1672,1672,1672,1672,0
|
|
20240903,173100,20371333,1672,1672,1672,1672,0
|
|
20240903,173000,20371333,1672,1672,1672,1672,1802
|
|
20240903,172900,20371333,1672,1672,1672,1672,0
|
|
20240903,172800,20371333,1672,1672,1672,1672,0
|
|
20240903,172700,20371333,1672,1672,1672,1672,0
|
|
20240903,172600,20371333,1672,1672,1672,1672,0
|
|
20240903,172500,20371333,1672,1672,1672,1672,0
|
|
20240903,172400,20371333,1672,1672,1672,1672,0
|
|
20240903,172300,20371333,1672,1672,1672,1672,0
|
|
20240903,172200,20371333,1672,1672,1672,1672,0
|
|
20240903,172100,20371333,1672,1672,1672,1672,0
|
|
20240903,172000,20371333,1672,1672,1672,1672,0
|
|
20240903,171900,20371333,1672,1672,1672,1672,0
|
|
20240903,171800,20371333,1672,1672,1672,1672,0
|
|
20240903,171700,20371333,1672,1672,1672,1672,0
|
|
20240903,171600,20371333,1672,1672,1672,1672,0
|
|
20240903,171500,20371333,1672,1672,1672,1672,0
|
|
20240903,171400,20371333,1672,1672,1672,1672,0
|
|
20240903,171300,20371333,1672,1672,1672,1672,0
|
|
20240903,171200,20371333,1672,1672,1672,1672,0
|
|
20240903,171100,20371333,1672,1672,1672,1672,0
|
|
20240903,171000,20371333,1672,1672,1672,1672,0
|
|
20240903,170900,20371333,1672,1672,1672,1672,0
|
|
20240903,170800,20371333,1672,1672,1672,1672,0
|
|
20240903,170700,20371333,1672,1672,1672,1672,0
|
|
20240903,170600,20371333,1672,1672,1672,1672,0
|
|
20240903,170500,20371333,1672,1672,1672,1672,0
|
|
20240903,170400,20371333,1672,1672,1672,1672,0
|
|
20240903,170300,20371333,1672,1672,1672,1672,0
|
|
20240903,170200,20371333,1672,1672,1672,1672,0
|
|
20240903,170100,20371333,1672,1672,1672,1672,0
|
|
20240903,170000,20371333,1672,1672,1672,1672,1802
|
|
20240903,165900,20371333,1672,1672,1672,1672,0
|
|
20240903,165800,20371333,1672,1672,1672,1672,0
|
|
20240903,165700,20371333,1672,1672,1672,1672,0
|
|
20240903,165600,20371333,1672,1672,1672,1672,0
|
|
20240903,165500,20371333,1672,1672,1672,1672,0
|
|
20240903,165400,20371333,1672,1672,1672,1672,0
|
|
20240903,165300,20371333,1672,1672,1672,1672,0
|
|
20240903,165200,20371333,1672,1672,1672,1672,0
|
|
20240903,165100,20371333,1672,1672,1672,1672,0
|
|
20240903,165000,20371333,1672,1672,1672,1672,0
|
|
20240903,164900,20371333,1672,1672,1672,1672,0
|
|
20240903,164800,20371333,1672,1672,1672,1672,0
|
|
20240903,164700,20371333,1672,1672,1672,1672,0
|
|
20240903,164600,20371333,1672,1672,1672,1672,0
|
|
20240903,164500,20371333,1672,1672,1672,1672,0
|
|
20240903,164400,20371333,1672,1672,1672,1672,0
|
|
20240903,164300,20371333,1672,1672,1672,1672,0
|
|
20240903,164200,20371333,1672,1672,1672,1672,0
|
|
20240903,164100,20371333,1672,1672,1672,1672,0
|
|
20240903,164000,20371333,1672,1672,1672,1672,0
|
|
20240903,163900,20371333,1672,1672,1672,1672,0
|
|
20240903,163800,20371333,1672,1672,1672,1672,0
|
|
20240903,163700,20371333,1672,1672,1672,1672,0
|
|
20240903,163600,20371333,1672,1672,1672,1672,0
|
|
20240903,163500,20371333,1672,1672,1672,1672,0
|
|
20240903,163400,20371333,1672,1672,1672,1672,0
|
|
20240903,163300,20371333,1672,1672,1672,1672,0
|
|
20240903,163200,20371333,1672,1672,1672,1672,0
|
|
20240903,163100,20371333,1672,1672,1672,1672,0
|
|
20240903,163000,20371333,1672,1672,1672,1672,1802
|
|
20240903,162900,20371333,1672,1672,1672,1672,0
|
|
20240903,162800,20371333,1672,1672,1672,1672,0
|
|
20240903,162700,20371333,1672,1672,1672,1672,0
|
|
20240903,162600,20371333,1672,1672,1672,1672,0
|
|
20240903,162500,20371333,1672,1672,1672,1672,0
|
|
20240903,162400,20371333,1672,1672,1672,1672,0
|
|
20240903,162300,20371333,1672,1672,1672,1672,0
|
|
20240903,162200,20371333,1672,1672,1672,1672,0
|
|
20240903,162100,20371333,1672,1672,1672,1672,0
|
|
20240903,162000,20371333,1672,1672,1672,1672,0
|
|
20240903,161900,20371333,1672,1672,1672,1672,0
|
|
20240903,161800,20371333,1672,1672,1672,1672,0
|
|
20240903,161700,20371333,1672,1672,1672,1672,0
|
|
20240903,161600,20371333,1672,1672,1672,1672,0
|
|
20240903,161500,20371333,1672,1672,1672,1672,0
|
|
20240903,161400,20371333,1672,1672,1672,1672,0
|
|
20240903,161300,20371333,1672,1672,1672,1672,0
|
|
20240903,161200,20371333,1672,1672,1672,1672,0
|
|
20240903,161100,20371333,1672,1672,1672,1672,0
|
|
20240903,161000,20371333,1672,1672,1672,1672,0
|
|
20240903,160900,20371333,1672,1672,1672,1672,0
|
|
20240903,160800,20371333,1672,1672,1672,1672,0
|
|
20240903,160700,20371333,1672,1672,1672,1672,0
|
|
20240903,160600,20371333,1672,1672,1672,1672,0
|
|
20240903,160500,20371333,1672,1672,1672,1672,0
|
|
20240903,160400,20371333,1672,1672,1672,1672,0
|
|
20240903,160300,20371333,1672,1672,1672,1672,0
|
|
20240903,160200,20371333,1672,1672,1672,1672,0
|
|
20240903,160100,20371333,1672,1672,1672,1672,0
|
|
20240903,160000,20371333,1672,1672,1672,1672,1802
|
|
20240903,155900,20371333,1672,1672,1672,1672,0
|
|
20240903,155800,20371333,1672,1672,1672,1672,0
|
|
20240903,155700,20371333,1672,1672,1672,1672,0
|
|
20240903,155600,20371333,1672,1672,1672,1672,0
|
|
20240903,155500,20371333,1672,1672,1672,1672,0
|
|
20240903,155400,20371333,1672,1672,1672,1672,0
|
|
20240903,155300,20371333,1672,1672,1672,1672,0
|
|
20240903,155200,20371333,1672,1672,1672,1672,0
|
|
20240903,155100,20371333,1672,1672,1672,1672,0
|
|
20240903,155000,20371333,1672,1672,1672,1672,0
|
|
20240903,154900,20371333,1672,1672,1672,1672,0
|
|
20240903,154800,20371333,1672,1672,1672,1672,0
|
|
20240903,154700,20371333,1672,1672,1672,1672,0
|
|
20240903,154600,20371333,1672,1672,1672,1672,0
|
|
20240903,154500,20371333,1672,1672,1672,1672,0
|
|
20240903,154400,20371333,1672,1672,1672,1672,0
|
|
20240903,154300,20371333,1672,1672,1672,1672,0
|
|
20240903,154200,20371333,1672,1672,1672,1672,0
|
|
20240903,154100,20371333,1672,1672,1672,1672,0
|
|
20240903,154000,20371333,1672,1672,1672,1672,0
|
|
20240903,153900,20371333,1672,1672,1672,1672,0
|
|
20240903,153800,20371333,1672,1672,1672,1672,0
|
|
20240903,153700,20371333,1672,1672,1672,1672,0
|
|
20240903,153600,20371333,1672,1672,1672,1672,0
|
|
20240903,153500,20371333,1672,1672,1672,1672,0
|
|
20240903,153400,20371333,1672,1672,1672,1672,0
|
|
20240903,153300,20371333,1672,1672,1672,1672,0
|
|
20240903,153200,20371333,1672,1672,1672,1672,0
|
|
20240903,153100,20371333,1672,1672,1672,1672,0
|
|
20240903,153000,20371333,1672,1672,1672,1672,3604
|
|
20240903,152900,17358389,1680,1680,1680,1680,0
|
|
20240903,152800,17358389,1680,1680,1680,1680,0
|
|
20240903,152700,17358389,1680,1680,1680,1680,0
|
|
20240903,152600,17358389,1680,1680,1680,1680,0
|
|
20240903,152500,17358389,1680,1680,1680,1680,0
|
|
20240903,152400,17358389,1680,1680,1680,1680,0
|
|
20240903,152300,17358389,1680,1680,1680,1680,0
|
|
20240903,152200,17358389,1680,1680,1680,1680,0
|
|
20240903,152100,17358389,1680,1680,1680,1680,0
|
|
20240903,152000,17358389,1680,1680,1680,1680,0
|
|
20240903,151900,17358389,1680,1680,1680,1680,89
|
|
20240903,151800,17208869,1674,1676,1676,1674,304
|
|
20240903,151700,16699867,1680,1680,1680,1680,0
|
|
20240903,151600,16699867,1680,1680,1680,1680,0
|
|
20240903,151500,16699867,1680,1680,1680,1680,0
|
|
20240903,151400,16699867,1680,1680,1680,1680,0
|
|
20240903,151300,16699867,1680,1680,1680,1680,0
|
|
20240903,151200,16699867,1680,1680,1680,1680,0
|
|
20240903,151100,16699867,1680,1680,1680,1680,0
|
|
20240903,151000,16699867,1680,1680,1680,1680,0
|
|
20240903,150900,16699867,1680,1680,1680,1680,0
|
|
20240903,150800,16699867,1680,1680,1680,1680,0
|
|
20240903,150700,16699867,1680,1680,1680,1680,0
|
|
20240903,150600,16699867,1680,1680,1680,1680,0
|
|
20240903,150500,16699867,1680,1680,1680,1680,0
|
|
20240903,150400,16699867,1680,1680,1680,1680,0
|
|
20240903,150300,16699867,1680,1680,1680,1680,0
|
|
20240903,150200,16699867,1680,1680,1680,1680,0
|
|
20240903,150100,16699867,1680,1680,1680,1680,0
|
|
20240903,150000,16699867,1680,1680,1680,1680,0
|
|
20240903,145900,16699867,1680,1680,1680,1680,0
|
|
20240903,145800,16699867,1680,1680,1680,1680,0
|
|
20240903,145700,16699867,1680,1680,1680,1680,1
|
|
20240903,145600,16698187,1676,1676,1676,1676,0
|
|
20240903,145500,16698187,1676,1676,1676,1676,0
|
|
20240903,145400,16698187,1676,1676,1676,1676,0
|
|
20240903,145300,16698187,1676,1676,1676,1676,1
|
|
20240903,145200,16696511,1681,1681,1681,1681,0
|
|
20240903,145100,16696511,1681,1681,1681,1681,0
|
|
20240903,145000,16696511,1681,1680,1681,1680,8
|
|
20240903,144900,16683069,1680,1680,1680,1680,5
|
|
20240903,144800,16674669,1681,1681,1681,1681,0
|
|
20240903,144700,16674669,1681,1681,1681,1681,0
|
|
20240903,144600,16674669,1681,1681,1681,1681,0
|
|
20240903,144500,16674669,1681,1681,1681,1681,0
|
|
20240903,144400,16674669,1681,1681,1681,1681,0
|
|
20240903,144300,16674669,1681,1681,1681,1681,0
|
|
20240903,144200,16674669,1681,1681,1681,1681,0
|
|
20240903,144100,16674669,1681,1681,1681,1681,0
|
|
20240903,144000,16674669,1681,1681,1681,1681,0
|
|
20240903,143900,16674669,1681,1681,1681,1681,0
|
|
20240903,143800,16674669,1681,1681,1681,1681,0
|
|
20240903,143700,16674669,1681,1681,1681,1681,0
|
|
20240903,143600,16674669,1681,1681,1681,1681,0
|
|
20240903,143500,16674669,1681,1681,1681,1681,0
|
|
20240903,143400,16674669,1681,1681,1681,1681,0
|
|
20240903,143300,16674669,1681,1681,1681,1681,0
|
|
20240903,143200,16674669,1681,1681,1681,1681,0
|
|
20240903,143100,16674669,1681,1681,1681,1681,0
|
|
20240903,143000,16674669,1681,1681,1681,1681,0
|
|
20240903,142900,16674669,1681,1681,1681,1681,0
|
|
20240903,142800,16674669,1681,1681,1681,1681,0
|
|
20240903,142700,16674669,1681,1681,1681,1681,0
|
|
20240903,142600,16674669,1681,1681,1681,1681,0
|
|
20240903,142500,16674669,1681,1681,1681,1681,0
|
|
20240903,142400,16674669,1681,1681,1681,1681,0
|
|
20240903,142300,16674669,1681,1681,1681,1681,0
|
|
20240903,142200,16674669,1681,1681,1681,1681,0
|
|
20240903,142100,16674669,1681,1681,1681,1681,0
|
|
20240903,142000,16674669,1681,1681,1681,1681,0
|
|
20240903,141900,16674669,1681,1681,1681,1681,0
|
|
20240903,141800,16674669,1681,1681,1681,1681,0
|
|
20240903,141700,16674669,1681,1681,1681,1681,0
|
|
20240903,141600,16674669,1681,1681,1681,1681,0
|
|
20240903,141500,16674669,1681,1681,1681,1681,0
|
|
20240903,141400,16674669,1681,1681,1681,1681,0
|
|
20240903,141300,16674669,1681,1681,1681,1681,0
|
|
20240903,141200,16674669,1681,1681,1681,1681,0
|
|
20240903,141100,16674669,1681,1681,1681,1681,0
|
|
20240903,141000,16674669,1681,1681,1681,1681,0
|
|
20240903,140900,16674669,1681,1681,1681,1681,0
|
|
20240903,140800,16674669,1681,1681,1681,1681,0
|
|
20240903,140700,16674669,1681,1681,1681,1681,0
|
|
20240903,140600,16674669,1681,1681,1681,1681,0
|
|
20240903,140500,16674669,1681,1681,1681,1681,0
|
|
20240903,140400,16674669,1681,1681,1681,1681,0
|
|
20240903,140300,16674669,1681,1681,1681,1681,0
|
|
20240903,140200,16674669,1681,1681,1681,1681,0
|
|
20240903,140100,16674669,1681,1681,1681,1681,0
|
|
20240903,140000,16674669,1681,1681,1681,1681,0
|
|
20240903,135900,16674669,1681,1681,1681,1681,0
|
|
20240903,135800,16674669,1681,1681,1681,1681,0
|
|
20240903,135700,16674669,1681,1681,1681,1681,0
|
|
20240903,135600,16674669,1681,1681,1681,1681,0
|
|
20240903,135500,16674669,1681,1681,1681,1681,0
|
|
20240903,135400,16674669,1681,1681,1681,1681,0
|
|
20240903,135300,16674669,1681,1681,1681,1681,1
|
|
20240903,135200,16672988,1682,1682,1682,1682,0
|
|
20240903,135100,16672988,1682,1682,1682,1682,0
|
|
20240903,135000,16672988,1682,1682,1682,1682,0
|
|
20240903,134900,16672988,1682,1682,1682,1682,0
|
|
20240903,134800,16672988,1682,1682,1682,1682,0
|
|
20240903,134700,16672988,1682,1682,1682,1682,0
|
|
20240903,134600,16672988,1682,1682,1682,1682,0
|
|
20240903,134500,16672988,1682,1682,1682,1682,0
|
|
20240903,134400,16672988,1682,1682,1682,1682,0
|
|
20240903,134300,16672988,1682,1682,1682,1682,0
|
|
20240903,134200,16672988,1682,1682,1682,1682,0
|
|
20240903,134100,16672988,1682,1682,1682,1682,0
|
|
20240903,134000,16672988,1682,1682,1682,1682,0
|
|
20240903,133900,16672988,1682,1682,1682,1682,0
|
|
20240903,133800,16672988,1682,1682,1682,1682,0
|
|
20240903,133700,16672988,1682,1682,1682,1682,0
|
|
20240903,133600,16672988,1682,1682,1682,1682,0
|
|
20240903,133500,16672988,1682,1682,1682,1682,0
|
|
20240903,133400,16672988,1682,1682,1682,1682,0
|
|
20240903,133300,16672988,1682,1682,1682,1682,0
|
|
20240903,133200,16672988,1682,1682,1682,1682,0
|
|
20240903,133100,16672988,1682,1682,1682,1682,0
|
|
20240903,133000,16672988,1682,1682,1682,1682,0
|
|
20240903,132900,16672988,1682,1682,1682,1682,0
|
|
20240903,132800,16672988,1682,1682,1682,1682,0
|
|
20240903,132700,16672988,1682,1682,1682,1682,0
|
|
20240903,132600,16672988,1682,1682,1682,1682,0
|
|
20240903,132500,16672988,1682,1682,1682,1682,0
|
|
20240903,132400,16672988,1682,1682,1682,1682,1
|
|
20240903,132300,16671306,1675,1675,1675,1675,2
|
|
20240903,132200,16667956,1682,1682,1682,1682,0
|
|
20240903,132100,16667956,1682,1682,1682,1682,0
|
|
20240903,132000,16667956,1682,1682,1682,1682,0
|
|
20240903,131900,16667956,1682,1682,1682,1682,0
|
|
20240903,131800,16667956,1682,1682,1682,1682,0
|
|
20240903,131700,16667956,1682,1682,1682,1682,0
|
|
20240903,131600,16667956,1682,1682,1682,1682,0
|
|
20240903,131500,16667956,1682,1682,1682,1682,0
|
|
20240903,131400,16667956,1682,1682,1682,1682,0
|
|
20240903,131300,16667956,1682,1682,1682,1682,0
|
|
20240903,131200,16667956,1682,1682,1682,1682,0
|
|
20240903,131100,16667956,1682,1682,1682,1682,0
|
|
20240903,131000,16667956,1682,1682,1682,1682,0
|
|
20240903,130900,16667956,1682,1682,1682,1682,0
|
|
20240903,130800,16667956,1682,1682,1682,1682,0
|
|
20240903,130700,16667956,1682,1682,1682,1682,0
|
|
20240903,130600,16667956,1682,1682,1682,1682,0
|
|
20240903,130500,16667956,1682,1682,1682,1682,0
|
|
20240903,130400,16667956,1682,1682,1682,1682,0
|
|
20240903,130300,16667956,1682,1682,1682,1682,0
|
|
20240903,130200,16667956,1682,1682,1682,1682,0
|
|
20240903,130100,16667956,1682,1682,1682,1682,0
|
|
20240903,130000,16667956,1682,1682,1682,1682,0
|
|
20240903,125900,16667956,1682,1682,1682,1682,0
|
|
20240903,125800,16667956,1682,1682,1682,1682,0
|
|
20240903,125700,16667956,1682,1682,1682,1682,0
|
|
20240903,125600,16667956,1682,1682,1682,1682,0
|
|
20240903,125500,16667956,1682,1682,1682,1682,300
|
|
20240903,125400,16163356,1682,1682,1682,1682,0
|
|
20240903,125300,16163356,1682,1682,1682,1682,0
|
|
20240903,125200,16163356,1682,1682,1682,1682,0
|
|
20240903,125100,16163356,1682,1682,1682,1682,0
|
|
20240903,125000,16163356,1682,1682,1682,1682,0
|
|
20240903,124900,16163356,1682,1682,1682,1682,0
|
|
20240903,124800,16163356,1682,1682,1682,1682,3
|
|
20240903,124700,16158310,1683,1683,1683,1683,0
|
|
20240903,124600,16158310,1683,1683,1683,1683,0
|
|
20240903,124500,16158310,1683,1683,1683,1683,0
|
|
20240903,124400,16158310,1683,1683,1683,1683,0
|
|
20240903,124300,16158310,1683,1683,1683,1683,0
|
|
20240903,124200,16158310,1683,1683,1683,1683,0
|
|
20240903,124100,16158310,1683,1683,1683,1683,0
|
|
20240903,124000,16158310,1683,1683,1683,1683,0
|
|
20240903,123900,16158310,1683,1683,1683,1683,0
|
|
20240903,123800,16158310,1683,1683,1683,1683,0
|
|
20240903,123700,16158310,1683,1683,1683,1683,0
|
|
20240903,123600,16158310,1683,1683,1683,1683,0
|
|
20240903,123500,16158310,1683,1683,1683,1683,0
|
|
20240903,123400,16158310,1683,1683,1683,1683,0
|
|
20240903,123300,16158310,1683,1683,1683,1683,0
|
|
20240903,123200,16158310,1683,1683,1683,1683,0
|
|
20240903,123100,16158310,1683,1683,1683,1683,0
|
|
20240903,123000,16158310,1683,1683,1683,1683,0
|
|
20240903,122900,16158310,1683,1683,1683,1683,0
|
|
20240903,122800,16158310,1683,1683,1683,1683,0
|
|
20240903,122700,16158310,1683,1683,1683,1683,0
|
|
20240903,122600,16158310,1683,1683,1683,1683,0
|
|
20240903,122500,16158310,1683,1683,1683,1683,0
|
|
20240903,122400,16158310,1683,1683,1683,1683,0
|
|
20240903,122300,16158310,1683,1683,1683,1683,0
|
|
20240903,122200,16158310,1683,1683,1683,1683,0
|
|
20240903,122100,16158310,1683,1683,1683,1683,0
|
|
20240903,122000,16158310,1683,1683,1683,1683,0
|
|
20240903,121900,16158310,1683,1683,1683,1683,1
|
|
20240903,121800,16156627,1682,1680,1682,1680,3
|
|
20240903,121700,16151584,1675,1675,1675,1675,0
|
|
20240903,121600,16151584,1675,1675,1675,1675,0
|
|
20240903,121500,16151584,1675,1675,1675,1675,170
|
|
20240903,121400,15866834,1675,1675,1675,1675,0
|
|
20240903,121300,15866834,1675,1675,1675,1675,0
|
|
20240903,121200,15866834,1675,1675,1675,1675,0
|
|
20240903,121100,15866834,1675,1675,1675,1675,0
|
|
20240903,121000,15866834,1675,1675,1675,1675,0
|
|
20240903,120900,15866834,1675,1675,1675,1675,0
|
|
20240903,120800,15866834,1675,1675,1675,1675,0
|
|
20240903,120700,15866834,1675,1675,1675,1675,0
|
|
20240903,120600,15866834,1675,1675,1675,1675,0
|
|
20240903,120500,15866834,1675,1675,1675,1675,0
|
|
20240903,120400,15866834,1675,1675,1675,1675,0
|
|
20240903,120300,15866834,1675,1675,1675,1675,0
|
|
20240903,120200,15866834,1675,1675,1675,1675,0
|
|
20240903,120100,15866834,1675,1675,1675,1675,0
|
|
20240903,120000,15866834,1675,1675,1675,1675,0
|
|
20240903,115900,15866834,1675,1675,1675,1675,0
|
|
20240903,115800,15866834,1675,1675,1675,1675,0
|
|
20240903,115700,15866834,1675,1675,1675,1675,0
|
|
20240903,115600,15866834,1675,1675,1675,1675,0
|
|
20240903,115500,15866834,1675,1675,1675,1675,0
|
|
20240903,115400,15866834,1675,1675,1675,1675,0
|
|
20240903,115300,15866834,1675,1675,1675,1675,0
|
|
20240903,115200,15866834,1675,1675,1675,1675,0
|
|
20240903,115100,15866834,1675,1675,1675,1675,0
|
|
20240903,115000,15866834,1675,1675,1675,1675,0
|
|
20240903,114900,15866834,1675,1675,1675,1675,800
|
|
20240903,114800,14526834,1675,1675,1675,1675,0
|
|
20240903,114700,14526834,1675,1675,1675,1675,1
|
|
20240903,114600,14525159,1674,1674,1674,1674,36
|
|
20240903,114500,14464895,1675,1675,1675,1675,0
|
|
20240903,114400,14464895,1675,1675,1675,1675,0
|
|
20240903,114300,14464895,1675,1675,1675,1675,0
|
|
20240903,114200,14464895,1675,1675,1675,1675,0
|
|
20240903,114100,14464895,1675,1675,1675,1675,0
|
|
20240903,114000,14464895,1675,1675,1675,1675,0
|
|
20240903,113900,14464895,1675,1675,1675,1675,0
|
|
20240903,113800,14464895,1675,1675,1675,1675,0
|
|
20240903,113700,14464895,1675,1675,1675,1675,3
|
|
20240903,113600,14459870,1675,1675,1675,1675,0
|
|
20240903,113500,14459870,1675,1675,1675,1675,5
|
|
20240903,113400,14451495,1675,1675,1675,1675,0
|
|
20240903,113300,14451495,1675,1675,1675,1675,0
|
|
20240903,113200,14451495,1675,1675,1675,1675,0
|
|
20240903,113100,14451495,1675,1675,1675,1675,0
|
|
20240903,113000,14451495,1675,1675,1675,1675,0
|
|
20240903,112900,14451495,1675,1675,1675,1675,0
|
|
20240903,112800,14451495,1675,1675,1675,1675,0
|
|
20240903,112700,14451495,1675,1675,1675,1675,0
|
|
20240903,112600,14451495,1675,1675,1675,1675,0
|
|
20240903,112500,14451495,1675,1675,1675,1675,0
|
|
20240903,112400,14451495,1675,1675,1675,1675,0
|
|
20240903,112300,14451495,1675,1675,1675,1675,0
|
|
20240903,112200,14451495,1675,1675,1675,1675,0
|
|
20240903,112100,14451495,1675,1675,1675,1675,0
|
|
20240903,112000,14451495,1675,1675,1675,1675,0
|
|
20240903,111900,14451495,1675,1675,1675,1675,0
|
|
20240903,111800,14451495,1675,1675,1675,1675,0
|
|
20240903,111700,14451495,1675,1675,1675,1675,0
|
|
20240903,111600,14451495,1675,1675,1675,1675,0
|
|
20240903,111500,14451495,1675,1675,1675,1675,0
|
|
20240903,111400,14451495,1675,1675,1675,1675,0
|
|
20240903,111300,14451495,1675,1675,1675,1675,0
|
|
20240903,111200,14451495,1675,1675,1675,1675,0
|
|
20240903,111100,14451495,1675,1675,1675,1675,0
|
|
20240903,111000,14451495,1675,1675,1675,1675,0
|
|
20240903,110900,14451495,1675,1675,1675,1675,0
|
|
20240903,110800,14451495,1675,1675,1675,1675,0
|
|
20240903,110700,14451495,1675,1675,1675,1675,0
|
|
20240903,110600,14451495,1675,1675,1675,1675,54
|
|
20240903,110500,14361045,1675,1675,1675,1675,50
|
|
20240903,110400,14277295,1675,1675,1675,1675,0
|
|
20240903,110300,14277295,1675,1675,1675,1675,0
|
|
20240903,110200,14277295,1675,1675,1675,1675,0
|
|
20240903,110100,14277295,1675,1675,1675,1675,1
|
|
20240903,110000,14275620,1674,1674,1674,1674,0
|
|
20240903,105900,14275620,1674,1674,1674,1674,0
|
|
20240903,105800,14275620,1674,1674,1674,1674,0
|
|
20240903,105700,14275620,1674,1674,1674,1674,0
|
|
20240903,105600,14275620,1674,1674,1674,1674,0
|
|
20240903,105500,14275620,1674,1674,1674,1674,0
|
|
20240903,105400,14275620,1674,1674,1674,1674,0
|
|
20240903,105300,14275620,1674,1674,1674,1674,10
|
|
20240903,105200,14258880,1675,1675,1675,1675,0
|
|
20240903,105100,14258880,1675,1675,1675,1675,0
|
|
20240903,105000,14258880,1675,1675,1675,1675,0
|
|
20240903,104900,14258880,1675,1675,1675,1675,1
|
|
20240903,104800,14257205,1675,1675,1675,1675,0
|
|
20240903,104700,14257205,1675,1675,1675,1675,0
|
|
20240903,104600,14257205,1675,1675,1675,1675,0
|
|
20240903,104500,14257205,1675,1675,1675,1675,0
|
|
20240903,104400,14257205,1675,1675,1675,1675,0
|
|
20240903,104300,14257205,1675,1675,1675,1675,0
|
|
20240903,104200,14257205,1675,1675,1675,1675,0
|
|
20240903,104100,14257205,1675,1675,1675,1675,0
|
|
20240903,104000,14257205,1675,1675,1675,1675,0
|
|
20240903,103900,14257205,1675,1675,1675,1675,0
|
|
20240903,103800,14257205,1675,1675,1675,1675,5
|
|
20240903,103700,14248830,1675,1675,1675,1675,0
|
|
20240903,103600,14248830,1675,1675,1675,1675,0
|
|
20240903,103500,14248830,1675,1675,1675,1675,10
|
|
20240903,103400,14232080,1675,1675,1675,1675,40
|
|
20240903,103300,14165080,1675,1675,1675,1675,0
|
|
20240903,103200,14165080,1675,1675,1675,1675,0
|
|
20240903,103100,14165080,1675,1675,1675,1675,0
|
|
20240903,103000,14165080,1675,1675,1675,1675,1
|
|
20240903,102900,14163405,1675,1675,1675,1675,0
|
|
20240903,102800,14163405,1675,1675,1675,1675,0
|
|
20240903,102700,14163405,1675,1675,1675,1675,0
|
|
20240903,102600,14163405,1675,1675,1675,1675,0
|
|
20240903,102500,14163405,1675,1675,1675,1675,0
|
|
20240903,102400,14163405,1675,1675,1675,1675,0
|
|
20240903,102300,14163405,1675,1675,1675,1675,0
|
|
20240903,102200,14163405,1675,1675,1675,1675,0
|
|
20240903,102100,14163405,1675,1675,1675,1675,0
|
|
20240903,102000,14163405,1675,1675,1675,1675,0
|
|
20240903,101900,14163405,1675,1675,1675,1675,0
|
|
20240903,101800,14163405,1675,1673,1675,1672,2395
|
|
20240903,101700,10157721,1672,1672,1672,1672,0
|
|
20240903,101600,10157721,1672,1672,1672,1672,0
|
|
20240903,101500,10157721,1672,1672,1672,1672,0
|
|
20240903,101400,10157721,1672,1672,1672,1672,214
|
|
20240903,101300,9799913,1671,1673,1673,1671,793
|
|
20240903,101200,8473937,1675,1675,1675,1675,0
|
|
20240903,101100,8473937,1675,1675,1675,1675,0
|
|
20240903,101000,8473937,1675,1675,1675,1675,0
|
|
20240903,100900,8473937,1675,1675,1675,1675,0
|
|
20240903,100800,8473937,1675,1675,1675,1675,0
|
|
20240903,100700,8473937,1675,1675,1675,1675,1
|
|
20240903,100600,8472262,1673,1673,1673,1673,0
|
|
20240903,100500,8472262,1673,1673,1673,1673,13
|
|
20240903,100400,8450513,1673,1673,1673,1673,1
|
|
20240903,100300,8448840,1673,1673,1673,1673,20
|
|
20240903,100200,8415380,1673,1674,1674,1673,966
|
|
20240903,100100,6798912,1675,1684,1684,1675,81
|
|
20240903,100000,6663228,1675,1675,1675,1675,0
|
|
20240903,095900,6663228,1675,1675,1675,1675,0
|
|
20240903,095800,6663228,1675,1675,1675,1675,400
|
|
20240903,095700,5993228,1675,1676,1676,1675,70
|
|
20240903,095600,5875928,1675,1675,1675,1675,0
|
|
20240903,095500,5875928,1675,1675,1675,1675,0
|
|
20240903,095400,5875928,1675,1675,1675,1675,0
|
|
20240903,095300,5875928,1675,1675,1675,1675,0
|
|
20240903,095200,5875928,1675,1680,1680,1675,253
|
|
20240903,095100,5451849,1680,1681,1681,1680,1000
|
|
20240903,095000,3771799,1681,1681,1681,1681,0
|
|
20240903,094900,3771799,1681,1681,1681,1681,0
|
|
20240903,094800,3771799,1681,1681,1681,1681,0
|
|
20240903,094700,3771799,1681,1681,1681,1681,0
|
|
20240903,094600,3771799,1681,1681,1681,1681,0
|
|
20240903,094500,3771799,1681,1681,1681,1681,0
|
|
20240903,094400,3771799,1681,1681,1681,1681,0
|
|
20240903,094300,3771799,1681,1681,1681,1681,0
|
|
20240903,094200,3771799,1681,1681,1681,1681,0
|
|
20240903,094100,3771799,1681,1681,1681,1681,0
|
|
20240903,094000,3771799,1681,1681,1681,1681,0
|
|
20240903,093900,3771799,1681,1681,1681,1681,0
|
|
20240903,093800,3771799,1681,1681,1681,1681,0
|
|
20240903,093700,3771799,1681,1687,1687,1681,3
|
|
20240903,093600,3766744,1687,1687,1687,1687,113
|
|
20240903,093500,3576113,1688,1688,1688,1688,0
|
|
20240903,093400,3576113,1688,1688,1688,1688,0
|
|
20240903,093300,3576113,1688,1688,1688,1688,0
|
|
20240903,093200,3576113,1688,1688,1688,1688,0
|
|
20240903,093100,3576113,1688,1688,1688,1688,0
|
|
20240903,093000,3576113,1688,1688,1688,1688,0
|
|
20240903,092900,3576113,1688,1688,1688,1688,0
|
|
20240903,092800,3576113,1688,1688,1688,1688,0
|
|
20240903,092700,3576113,1688,1684,1688,1684,253
|
|
20240903,092600,3149504,1684,1684,1684,1684,0
|
|
20240903,092500,3149504,1684,1684,1684,1684,0
|
|
20240903,092400,3149504,1684,1684,1684,1684,0
|
|
20240903,092300,3149504,1684,1684,1684,1684,0
|
|
20240903,092200,3149504,1684,1684,1684,1684,0
|
|
20240903,092100,3149504,1684,1684,1684,1684,0
|
|
20240903,092000,3149504,1684,1684,1684,1684,0
|
|
20240903,091900,3149504,1684,1684,1684,1684,0
|
|
20240903,091800,3149504,1684,1684,1684,1684,0
|
|
20240903,091700,3149504,1684,1684,1684,1684,0
|
|
20240903,091600,3149504,1684,1684,1684,1684,0
|
|
20240903,091500,3149504,1684,1684,1684,1684,0
|
|
20240903,091400,3149504,1684,1681,1684,1681,50
|
|
20240903,091300,3065408,1681,1681,1681,1681,29
|
|
20240903,091200,3016659,1679,1679,1679,1679,0
|
|
20240903,091100,3016659,1679,1679,1679,1679,0
|
|
20240903,091000,3016659,1679,1679,1679,1679,1
|
|
20240903,090900,3014980,1680,1680,1680,1680,386
|
|
20240903,090800,2366500,1680,1673,1680,1673,1171
|
|
20240903,090700,399716,1673,1673,1673,1673,0
|
|
20240903,090600,399716,1673,1673,1673,1673,24
|
|
20240903,090500,359564,1672,1672,1672,1672,0
|
|
20240903,090400,359564,1672,1672,1672,1672,1
|
|
20240903,090300,357892,1672,1672,1672,1672,200
|
|
20240903,090200,23492,1678,1678,1678,1678,0
|
|
20240903,090100,23492,1678,1678,1678,1678,0
|
|
20240903,090000,23492,1678,1678,1678,1678,14
|