573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,183000,69477966,1619,1619,1619,1619,4715
|
|
20240904,182900,69477966,1619,1619,1619,1619,0
|
|
20240904,182800,69477966,1619,1619,1619,1619,0
|
|
20240904,182700,69477966,1619,1619,1619,1619,0
|
|
20240904,182600,69477966,1619,1619,1619,1619,0
|
|
20240904,182500,69477966,1619,1619,1619,1619,0
|
|
20240904,182400,69477966,1619,1619,1619,1619,0
|
|
20240904,182300,69477966,1619,1619,1619,1619,0
|
|
20240904,182200,69477966,1619,1619,1619,1619,0
|
|
20240904,182100,69477966,1619,1619,1619,1619,0
|
|
20240904,182000,69477966,1619,1619,1619,1619,0
|
|
20240904,181900,69477966,1619,1619,1619,1619,0
|
|
20240904,181800,69477966,1619,1619,1619,1619,0
|
|
20240904,181700,69477966,1619,1619,1619,1619,0
|
|
20240904,181600,69477966,1619,1619,1619,1619,0
|
|
20240904,181500,69477966,1619,1619,1619,1619,0
|
|
20240904,181400,69477966,1619,1619,1619,1619,0
|
|
20240904,181300,69477966,1619,1619,1619,1619,0
|
|
20240904,181200,69477966,1619,1619,1619,1619,0
|
|
20240904,181100,69477966,1619,1619,1619,1619,0
|
|
20240904,181000,69477966,1619,1619,1619,1619,0
|
|
20240904,180900,69477966,1619,1619,1619,1619,0
|
|
20240904,180800,69477966,1619,1619,1619,1619,0
|
|
20240904,180700,69477966,1619,1619,1619,1619,0
|
|
20240904,180600,69477966,1619,1619,1619,1619,0
|
|
20240904,180500,69477966,1619,1619,1619,1619,0
|
|
20240904,180400,69477966,1619,1619,1619,1619,0
|
|
20240904,180300,69477966,1619,1619,1619,1619,0
|
|
20240904,180200,69477966,1619,1619,1619,1619,0
|
|
20240904,180100,69477966,1619,1619,1619,1619,0
|
|
20240904,180000,69477966,1619,1619,1619,1619,4715
|
|
20240904,175900,69477966,1619,1619,1619,1619,0
|
|
20240904,175800,69477966,1619,1619,1619,1619,0
|
|
20240904,175700,69477966,1619,1619,1619,1619,0
|
|
20240904,175600,69477966,1619,1619,1619,1619,0
|
|
20240904,175500,69477966,1619,1619,1619,1619,0
|
|
20240904,175400,69477966,1619,1619,1619,1619,0
|
|
20240904,175300,69477966,1619,1619,1619,1619,0
|
|
20240904,175200,69477966,1619,1619,1619,1619,0
|
|
20240904,175100,69477966,1619,1619,1619,1619,0
|
|
20240904,175000,69477966,1619,1619,1619,1619,0
|
|
20240904,174900,69477966,1619,1619,1619,1619,0
|
|
20240904,174800,69477966,1619,1619,1619,1619,0
|
|
20240904,174700,69477966,1619,1619,1619,1619,0
|
|
20240904,174600,69477966,1619,1619,1619,1619,0
|
|
20240904,174500,69477966,1619,1619,1619,1619,0
|
|
20240904,174400,69477966,1619,1619,1619,1619,0
|
|
20240904,174300,69477966,1619,1619,1619,1619,0
|
|
20240904,174200,69477966,1619,1619,1619,1619,0
|
|
20240904,174100,69477966,1619,1619,1619,1619,0
|
|
20240904,174000,69477966,1619,1619,1619,1619,0
|
|
20240904,173900,69477966,1619,1619,1619,1619,0
|
|
20240904,173800,69477966,1619,1619,1619,1619,0
|
|
20240904,173700,69477966,1619,1619,1619,1619,0
|
|
20240904,173600,69477966,1619,1619,1619,1619,0
|
|
20240904,173500,69477966,1619,1619,1619,1619,0
|
|
20240904,173400,69477966,1619,1619,1619,1619,0
|
|
20240904,173300,69477966,1619,1619,1619,1619,0
|
|
20240904,173200,69477966,1619,1619,1619,1619,0
|
|
20240904,173100,69477966,1619,1619,1619,1619,0
|
|
20240904,173000,69477966,1619,1619,1619,1619,4715
|
|
20240904,172900,69477966,1619,1619,1619,1619,0
|
|
20240904,172800,69477966,1619,1619,1619,1619,0
|
|
20240904,172700,69477966,1619,1619,1619,1619,0
|
|
20240904,172600,69477966,1619,1619,1619,1619,0
|
|
20240904,172500,69477966,1619,1619,1619,1619,0
|
|
20240904,172400,69477966,1619,1619,1619,1619,0
|
|
20240904,172300,69477966,1619,1619,1619,1619,0
|
|
20240904,172200,69477966,1619,1619,1619,1619,0
|
|
20240904,172100,69477966,1619,1619,1619,1619,0
|
|
20240904,172000,69477966,1619,1619,1619,1619,0
|
|
20240904,171900,69477966,1619,1619,1619,1619,0
|
|
20240904,171800,69477966,1619,1619,1619,1619,0
|
|
20240904,171700,69477966,1619,1619,1619,1619,0
|
|
20240904,171600,69477966,1619,1619,1619,1619,0
|
|
20240904,171500,69477966,1619,1619,1619,1619,0
|
|
20240904,171400,69477966,1619,1619,1619,1619,0
|
|
20240904,171300,69477966,1619,1619,1619,1619,0
|
|
20240904,171200,69477966,1619,1619,1619,1619,0
|
|
20240904,171100,69477966,1619,1619,1619,1619,0
|
|
20240904,171000,69477966,1619,1619,1619,1619,0
|
|
20240904,170900,69477966,1619,1619,1619,1619,0
|
|
20240904,170800,69477966,1619,1619,1619,1619,0
|
|
20240904,170700,69477966,1619,1619,1619,1619,0
|
|
20240904,170600,69477966,1619,1619,1619,1619,0
|
|
20240904,170500,69477966,1619,1619,1619,1619,0
|
|
20240904,170400,69477966,1619,1619,1619,1619,0
|
|
20240904,170300,69477966,1619,1619,1619,1619,0
|
|
20240904,170200,69477966,1619,1619,1619,1619,0
|
|
20240904,170100,69477966,1619,1619,1619,1619,0
|
|
20240904,170000,69477966,1619,1619,1619,1619,4715
|
|
20240904,165900,69477966,1619,1619,1619,1619,0
|
|
20240904,165800,69477966,1619,1619,1619,1619,0
|
|
20240904,165700,69477966,1619,1619,1619,1619,0
|
|
20240904,165600,69477966,1619,1619,1619,1619,0
|
|
20240904,165500,69477966,1619,1619,1619,1619,0
|
|
20240904,165400,69477966,1619,1619,1619,1619,0
|
|
20240904,165300,69477966,1619,1619,1619,1619,0
|
|
20240904,165200,69477966,1619,1619,1619,1619,0
|
|
20240904,165100,69477966,1619,1619,1619,1619,0
|
|
20240904,165000,69477966,1619,1619,1619,1619,0
|
|
20240904,164900,69477966,1619,1619,1619,1619,0
|
|
20240904,164800,69477966,1619,1619,1619,1619,0
|
|
20240904,164700,69477966,1619,1619,1619,1619,0
|
|
20240904,164600,69477966,1619,1619,1619,1619,0
|
|
20240904,164500,69477966,1619,1619,1619,1619,0
|
|
20240904,164400,69477966,1619,1619,1619,1619,0
|
|
20240904,164300,69477966,1619,1619,1619,1619,0
|
|
20240904,164200,69477966,1619,1619,1619,1619,0
|
|
20240904,164100,69477966,1619,1619,1619,1619,0
|
|
20240904,164000,69477966,1619,1619,1619,1619,0
|
|
20240904,163900,69477966,1619,1619,1619,1619,0
|
|
20240904,163800,69477966,1619,1619,1619,1619,0
|
|
20240904,163700,69477966,1619,1619,1619,1619,0
|
|
20240904,163600,69477966,1619,1619,1619,1619,0
|
|
20240904,163500,69477966,1619,1619,1619,1619,0
|
|
20240904,163400,69477966,1619,1619,1619,1619,0
|
|
20240904,163300,69477966,1619,1619,1619,1619,0
|
|
20240904,163200,69477966,1619,1619,1619,1619,0
|
|
20240904,163100,69477966,1619,1619,1619,1619,0
|
|
20240904,163000,69477966,1619,1619,1619,1619,4715
|
|
20240904,162900,69477966,1619,1619,1619,1619,0
|
|
20240904,162800,69477966,1619,1619,1619,1619,0
|
|
20240904,162700,69477966,1619,1619,1619,1619,0
|
|
20240904,162600,69477966,1619,1619,1619,1619,0
|
|
20240904,162500,69477966,1619,1619,1619,1619,0
|
|
20240904,162400,69477966,1619,1619,1619,1619,0
|
|
20240904,162300,69477966,1619,1619,1619,1619,0
|
|
20240904,162200,69477966,1619,1619,1619,1619,0
|
|
20240904,162100,69477966,1619,1619,1619,1619,0
|
|
20240904,162000,69477966,1619,1619,1619,1619,0
|
|
20240904,161900,69477966,1619,1619,1619,1619,0
|
|
20240904,161800,69477966,1619,1619,1619,1619,0
|
|
20240904,161700,69477966,1619,1619,1619,1619,0
|
|
20240904,161600,69477966,1619,1619,1619,1619,0
|
|
20240904,161500,69477966,1619,1619,1619,1619,0
|
|
20240904,161400,69477966,1619,1619,1619,1619,0
|
|
20240904,161300,69477966,1619,1619,1619,1619,0
|
|
20240904,161200,69477966,1619,1619,1619,1619,0
|
|
20240904,161100,69477966,1619,1619,1619,1619,0
|
|
20240904,161000,69477966,1619,1619,1619,1619,0
|
|
20240904,160900,69477966,1619,1619,1619,1619,0
|
|
20240904,160800,69477966,1619,1619,1619,1619,0
|
|
20240904,160700,69477966,1619,1619,1619,1619,0
|
|
20240904,160600,69477966,1619,1619,1619,1619,0
|
|
20240904,160500,69477966,1619,1619,1619,1619,0
|
|
20240904,160400,69477966,1619,1619,1619,1619,0
|
|
20240904,160300,69477966,1619,1619,1619,1619,0
|
|
20240904,160200,69477966,1619,1619,1619,1619,0
|
|
20240904,160100,69477966,1619,1619,1619,1619,0
|
|
20240904,160000,69477966,1619,1619,1619,1619,4715
|
|
20240904,155900,69477966,1619,1619,1619,1619,0
|
|
20240904,155800,69477966,1619,1619,1619,1619,0
|
|
20240904,155700,69477966,1619,1619,1619,1619,0
|
|
20240904,155600,69477966,1619,1619,1619,1619,0
|
|
20240904,155500,69477966,1619,1619,1619,1619,0
|
|
20240904,155400,69477966,1619,1619,1619,1619,0
|
|
20240904,155300,69477966,1619,1619,1619,1619,0
|
|
20240904,155200,69477966,1619,1619,1619,1619,0
|
|
20240904,155100,69477966,1619,1619,1619,1619,0
|
|
20240904,155000,69477966,1619,1619,1619,1619,0
|
|
20240904,154900,69477966,1619,1619,1619,1619,0
|
|
20240904,154800,69477966,1619,1619,1619,1619,0
|
|
20240904,154700,69477966,1619,1619,1619,1619,0
|
|
20240904,154600,69477966,1619,1619,1619,1619,0
|
|
20240904,154500,69477966,1619,1619,1619,1619,0
|
|
20240904,154400,69477966,1619,1619,1619,1619,0
|
|
20240904,154300,69477966,1619,1619,1619,1619,0
|
|
20240904,154200,69477966,1619,1619,1619,1619,0
|
|
20240904,154100,69477966,1619,1619,1619,1619,0
|
|
20240904,154000,69477966,1619,1619,1619,1619,0
|
|
20240904,153900,69477966,1619,1619,1619,1619,0
|
|
20240904,153800,69477966,1619,1619,1619,1619,0
|
|
20240904,153700,69477966,1619,1619,1619,1619,0
|
|
20240904,153600,69477966,1619,1619,1619,1619,0
|
|
20240904,153500,69477966,1619,1619,1619,1619,0
|
|
20240904,153400,69477966,1619,1619,1619,1619,0
|
|
20240904,153300,69477966,1619,1619,1619,1619,0
|
|
20240904,153200,69477966,1619,1619,1619,1619,0
|
|
20240904,153100,69477966,1619,1619,1619,1619,0
|
|
20240904,153000,69477966,1619,1619,1619,1619,9430
|
|
20240904,152900,61844381,1628,1628,1628,1628,0
|
|
20240904,152800,61844381,1628,1628,1628,1628,0
|
|
20240904,152700,61844381,1628,1628,1628,1628,0
|
|
20240904,152600,61844381,1628,1628,1628,1628,0
|
|
20240904,152500,61844381,1628,1628,1628,1628,0
|
|
20240904,152400,61844381,1628,1628,1628,1628,0
|
|
20240904,152300,61844381,1628,1628,1628,1628,0
|
|
20240904,152200,61844381,1628,1628,1628,1628,0
|
|
20240904,152100,61844381,1628,1628,1628,1628,0
|
|
20240904,152000,61844381,1628,1628,1628,1628,0
|
|
20240904,151900,61844381,1628,1628,1628,1628,3
|
|
20240904,151800,61839497,1620,1630,1630,1620,2001
|
|
20240904,151700,58597867,1620,1624,1624,1620,5000
|
|
20240904,151600,50494806,1632,1632,1632,1632,0
|
|
20240904,151500,50494806,1632,1624,1632,1624,1001
|
|
20240904,151400,48869174,1625,1625,1625,1625,2348
|
|
20240904,151300,45053674,1625,1631,1631,1625,1315
|
|
20240904,151200,42916499,1632,1632,1632,1632,0
|
|
20240904,151100,42916499,1632,1632,1632,1632,0
|
|
20240904,151000,42916499,1632,1632,1632,1632,0
|
|
20240904,150900,42916499,1632,1632,1632,1632,0
|
|
20240904,150800,42916499,1632,1632,1632,1632,50
|
|
20240904,150700,42834899,1624,1624,1624,1624,0
|
|
20240904,150600,42834899,1624,1625,1625,1624,65
|
|
20240904,150500,42729331,1632,1632,1632,1632,0
|
|
20240904,150400,42729331,1632,1632,1632,1632,0
|
|
20240904,150300,42729331,1632,1632,1632,1632,0
|
|
20240904,150200,42729331,1632,1632,1632,1632,0
|
|
20240904,150100,42729331,1632,1632,1632,1632,183
|
|
20240904,150000,42430675,1632,1632,1632,1632,0
|
|
20240904,145900,42430675,1632,1632,1632,1632,0
|
|
20240904,145800,42430675,1632,1632,1632,1632,0
|
|
20240904,145700,42430675,1632,1632,1632,1632,0
|
|
20240904,145600,42430675,1632,1632,1632,1632,0
|
|
20240904,145500,42430675,1632,1631,1632,1631,500
|
|
20240904,145400,41614875,1630,1630,1630,1630,0
|
|
20240904,145300,41614875,1630,1630,1630,1630,0
|
|
20240904,145200,41614875,1630,1630,1630,1630,0
|
|
20240904,145100,41614875,1630,1630,1630,1630,0
|
|
20240904,145000,41614875,1630,1630,1630,1630,0
|
|
20240904,144900,41614875,1630,1630,1630,1630,0
|
|
20240904,144800,41614875,1630,1630,1630,1630,0
|
|
20240904,144700,41614875,1630,1630,1630,1630,0
|
|
20240904,144600,41614875,1630,1630,1630,1630,0
|
|
20240904,144500,41614875,1630,1630,1630,1630,0
|
|
20240904,144400,41614875,1630,1630,1630,1630,0
|
|
20240904,144300,41614875,1630,1630,1630,1630,0
|
|
20240904,144200,41614875,1630,1630,1630,1630,0
|
|
20240904,144100,41614875,1630,1630,1630,1630,0
|
|
20240904,144000,41614875,1630,1630,1630,1630,0
|
|
20240904,143900,41614875,1630,1630,1630,1630,100
|
|
20240904,143800,41451875,1632,1632,1632,1632,0
|
|
20240904,143700,41451875,1632,1632,1632,1632,0
|
|
20240904,143600,41451875,1632,1632,1632,1632,0
|
|
20240904,143500,41451875,1632,1632,1632,1632,0
|
|
20240904,143400,41451875,1632,1632,1632,1632,0
|
|
20240904,143300,41451875,1632,1632,1632,1632,0
|
|
20240904,143200,41451875,1632,1632,1632,1632,0
|
|
20240904,143100,41451875,1632,1632,1632,1632,0
|
|
20240904,143000,41451875,1632,1632,1632,1632,0
|
|
20240904,142900,41451875,1632,1632,1632,1632,0
|
|
20240904,142800,41451875,1632,1632,1632,1632,0
|
|
20240904,142700,41451875,1632,1632,1632,1632,0
|
|
20240904,142600,41451875,1632,1632,1632,1632,0
|
|
20240904,142500,41451875,1632,1632,1632,1632,0
|
|
20240904,142400,41451875,1632,1632,1632,1632,0
|
|
20240904,142300,41451875,1632,1632,1632,1632,0
|
|
20240904,142200,41451875,1632,1632,1632,1632,0
|
|
20240904,142100,41451875,1632,1632,1632,1632,0
|
|
20240904,142000,41451875,1632,1632,1632,1632,0
|
|
20240904,141900,41451875,1632,1632,1632,1632,0
|
|
20240904,141800,41451875,1632,1632,1632,1632,0
|
|
20240904,141700,41451875,1632,1632,1632,1632,0
|
|
20240904,141600,41451875,1632,1632,1632,1632,0
|
|
20240904,141500,41451875,1632,1632,1632,1632,0
|
|
20240904,141400,41451875,1632,1632,1632,1632,0
|
|
20240904,141300,41451875,1632,1632,1632,1632,0
|
|
20240904,141200,41451875,1632,1632,1632,1632,0
|
|
20240904,141100,41451875,1632,1632,1632,1632,0
|
|
20240904,141000,41451875,1632,1632,1632,1632,91
|
|
20240904,140900,41303363,1634,1624,1634,1623,1110
|
|
20240904,140800,39500170,1633,1633,1633,1633,0
|
|
20240904,140700,39500170,1633,1633,1633,1633,12
|
|
20240904,140600,39480574,1634,1634,1634,1634,1
|
|
20240904,140500,39478940,1624,1624,1624,1624,0
|
|
20240904,140400,39478940,1624,1626,1626,1624,120
|
|
20240904,140300,39284012,1635,1635,1635,1635,0
|
|
20240904,140200,39284012,1635,1635,1635,1635,0
|
|
20240904,140100,39284012,1635,1635,1635,1635,0
|
|
20240904,140000,39284012,1635,1635,1635,1635,0
|
|
20240904,135900,39284012,1635,1635,1635,1635,0
|
|
20240904,135800,39284012,1635,1635,1635,1635,0
|
|
20240904,135700,39284012,1635,1635,1635,1635,0
|
|
20240904,135600,39284012,1635,1635,1635,1635,0
|
|
20240904,135500,39284012,1635,1635,1635,1635,0
|
|
20240904,135400,39284012,1635,1635,1635,1635,0
|
|
20240904,135300,39284012,1635,1635,1635,1635,0
|
|
20240904,135200,39284012,1635,1635,1635,1635,0
|
|
20240904,135100,39284012,1635,1635,1635,1635,0
|
|
20240904,135000,39284012,1635,1635,1635,1635,0
|
|
20240904,134900,39284012,1635,1635,1635,1635,0
|
|
20240904,134800,39284012,1635,1635,1635,1635,0
|
|
20240904,134700,39284012,1635,1635,1635,1635,0
|
|
20240904,134600,39284012,1635,1635,1635,1635,0
|
|
20240904,134500,39284012,1635,1635,1635,1635,0
|
|
20240904,134400,39284012,1635,1635,1635,1635,0
|
|
20240904,134300,39284012,1635,1635,1635,1635,146
|
|
20240904,134200,39045302,1635,1635,1635,1635,27
|
|
20240904,134100,39001157,1635,1634,1635,1634,73
|
|
20240904,134000,38881814,1635,1635,1635,1635,0
|
|
20240904,133900,38881814,1635,1635,1635,1635,50
|
|
20240904,133800,38800064,1638,1638,1638,1638,0
|
|
20240904,133700,38800064,1638,1638,1638,1638,0
|
|
20240904,133600,38800064,1638,1638,1638,1638,0
|
|
20240904,133500,38800064,1638,1638,1638,1638,0
|
|
20240904,133400,38800064,1638,1638,1638,1638,0
|
|
20240904,133300,38800064,1638,1638,1638,1638,0
|
|
20240904,133200,38800064,1638,1638,1638,1638,0
|
|
20240904,133100,38800064,1638,1638,1638,1638,0
|
|
20240904,133000,38800064,1638,1638,1638,1638,0
|
|
20240904,132900,38800064,1638,1638,1638,1638,0
|
|
20240904,132800,38800064,1638,1638,1638,1638,0
|
|
20240904,132700,38800064,1638,1634,1638,1634,588
|
|
20240904,132600,37838138,1633,1633,1633,1633,0
|
|
20240904,132500,37838138,1633,1633,1633,1633,0
|
|
20240904,132400,37838138,1633,1633,1633,1633,21
|
|
20240904,132300,37803845,1634,1634,1634,1634,0
|
|
20240904,132200,37803845,1634,1634,1634,1634,1
|
|
20240904,132100,37802211,1622,1623,1623,1622,500
|
|
20240904,132000,36991072,1623,1623,1623,1623,0
|
|
20240904,131900,36991072,1623,1623,1623,1623,0
|
|
20240904,131800,36991072,1623,1623,1623,1623,0
|
|
20240904,131700,36991072,1623,1623,1623,1623,0
|
|
20240904,131600,36991072,1623,1624,1624,1623,28
|
|
20240904,131500,36945624,1624,1624,1624,1624,0
|
|
20240904,131400,36945624,1624,1624,1624,1624,0
|
|
20240904,131300,36945624,1624,1624,1624,1624,1
|
|
20240904,131200,36944000,1636,1636,1636,1636,0
|
|
20240904,131100,36944000,1636,1636,1636,1636,0
|
|
20240904,131000,36944000,1636,1626,1636,1622,333
|
|
20240904,130900,36402777,1638,1638,1638,1638,0
|
|
20240904,130800,36402777,1638,1638,1638,1638,0
|
|
20240904,130700,36402777,1638,1627,1638,1626,536
|
|
20240904,130600,35530274,1638,1638,1638,1638,1
|
|
20240904,130500,35528636,1638,1638,1638,1638,0
|
|
20240904,130400,35528636,1638,1638,1638,1638,0
|
|
20240904,130300,35528636,1638,1638,1638,1638,0
|
|
20240904,130200,35528636,1638,1638,1638,1638,0
|
|
20240904,130100,35528636,1638,1638,1638,1638,0
|
|
20240904,130000,35528636,1638,1638,1638,1638,0
|
|
20240904,125900,35528636,1638,1638,1638,1638,0
|
|
20240904,125800,35528636,1638,1638,1638,1638,0
|
|
20240904,125700,35528636,1638,1638,1638,1638,0
|
|
20240904,125600,35528636,1638,1638,1638,1638,0
|
|
20240904,125500,35528636,1638,1638,1638,1638,24
|
|
20240904,125400,35489324,1640,1636,1640,1636,50
|
|
20240904,125300,35407463,1626,1626,1626,1626,0
|
|
20240904,125200,35407463,1626,1626,1626,1626,0
|
|
20240904,125100,35407463,1626,1626,1626,1626,0
|
|
20240904,125000,35407463,1626,1638,1638,1626,1212
|
|
20240904,124900,33436607,1639,1639,1639,1639,0
|
|
20240904,124800,33436607,1639,1639,1639,1639,0
|
|
20240904,124700,33436607,1639,1639,1639,1639,0
|
|
20240904,124600,33436607,1639,1639,1639,1639,0
|
|
20240904,124500,33436607,1639,1639,1639,1639,4
|
|
20240904,124400,33430051,1626,1629,1629,1626,2000
|
|
20240904,124300,30175716,1626,1631,1631,1626,1800
|
|
20240904,124200,27245341,1640,1640,1640,1640,0
|
|
20240904,124100,27245341,1640,1640,1640,1640,0
|
|
20240904,124000,27245341,1640,1640,1640,1640,0
|
|
20240904,123900,27245341,1640,1640,1640,1640,0
|
|
20240904,123800,27245341,1640,1640,1640,1640,0
|
|
20240904,123700,27245341,1640,1640,1640,1640,0
|
|
20240904,123600,27245341,1640,1640,1640,1640,0
|
|
20240904,123500,27245341,1640,1640,1640,1640,0
|
|
20240904,123400,27245341,1640,1640,1640,1640,0
|
|
20240904,123300,27245341,1640,1640,1640,1640,0
|
|
20240904,123200,27245341,1640,1640,1640,1640,0
|
|
20240904,123100,27245341,1640,1640,1640,1640,0
|
|
20240904,123000,27245341,1640,1640,1640,1640,0
|
|
20240904,122900,27245341,1640,1640,1640,1640,0
|
|
20240904,122800,27245341,1640,1640,1640,1640,0
|
|
20240904,122700,27245341,1640,1640,1640,1640,0
|
|
20240904,122600,27245341,1640,1640,1640,1640,0
|
|
20240904,122500,27245341,1640,1640,1640,1640,0
|
|
20240904,122400,27245341,1640,1640,1640,1640,110
|
|
20240904,122300,27064941,1640,1640,1640,1640,0
|
|
20240904,122200,27064941,1640,1640,1640,1640,0
|
|
20240904,122100,27064941,1640,1640,1640,1640,0
|
|
20240904,122000,27064941,1640,1640,1640,1640,0
|
|
20240904,121900,27064941,1640,1640,1640,1640,0
|
|
20240904,121800,27064941,1640,1640,1640,1640,0
|
|
20240904,121700,27064941,1640,1640,1640,1640,0
|
|
20240904,121600,27064941,1640,1640,1640,1640,2
|
|
20240904,121500,27061661,1639,1639,1639,1639,0
|
|
20240904,121400,27061661,1639,1639,1639,1639,0
|
|
20240904,121300,27061661,1639,1639,1639,1639,0
|
|
20240904,121200,27061661,1639,1639,1639,1639,0
|
|
20240904,121100,27061661,1639,1639,1639,1639,0
|
|
20240904,121000,27061661,1639,1639,1639,1639,0
|
|
20240904,120900,27061661,1639,1639,1639,1639,0
|
|
20240904,120800,27061661,1639,1639,1639,1639,500
|
|
20240904,120700,26242161,1631,1631,1631,1631,0
|
|
20240904,120600,26242161,1631,1631,1631,1631,921
|
|
20240904,120500,24740010,1630,1630,1630,1630,0
|
|
20240904,120400,24740010,1630,1630,1630,1630,0
|
|
20240904,120300,24740010,1630,1633,1633,1630,2183
|
|
20240904,120200,21181685,1636,1636,1636,1636,37
|
|
20240904,120100,21121153,1644,1644,1644,1644,0
|
|
20240904,120000,21121153,1644,1644,1644,1644,0
|
|
20240904,115900,21121153,1644,1644,1644,1644,0
|
|
20240904,115800,21121153,1644,1644,1644,1644,0
|
|
20240904,115700,21121153,1644,1644,1644,1644,0
|
|
20240904,115600,21121153,1644,1644,1644,1644,0
|
|
20240904,115500,21121153,1644,1644,1644,1644,0
|
|
20240904,115400,21121153,1644,1644,1644,1644,0
|
|
20240904,115300,21121153,1644,1644,1644,1644,0
|
|
20240904,115200,21121153,1644,1644,1644,1644,0
|
|
20240904,115100,21121153,1644,1644,1644,1644,0
|
|
20240904,115000,21121153,1644,1644,1644,1644,0
|
|
20240904,114900,21121153,1644,1644,1644,1644,0
|
|
20240904,114800,21121153,1644,1644,1644,1644,0
|
|
20240904,114700,21121153,1644,1644,1644,1644,0
|
|
20240904,114600,21121153,1644,1644,1644,1644,0
|
|
20240904,114500,21121153,1644,1644,1644,1644,0
|
|
20240904,114400,21121153,1644,1644,1644,1644,0
|
|
20240904,114300,21121153,1644,1644,1644,1644,2
|
|
20240904,114200,21117865,1636,1636,1636,1636,0
|
|
20240904,114100,21117865,1636,1636,1636,1636,0
|
|
20240904,114000,21117865,1636,1636,1636,1636,0
|
|
20240904,113900,21117865,1636,1636,1636,1636,0
|
|
20240904,113800,21117865,1636,1636,1636,1636,0
|
|
20240904,113700,21117865,1636,1636,1636,1636,0
|
|
20240904,113600,21117865,1636,1640,1640,1636,1000
|
|
20240904,113500,19481472,1644,1644,1644,1644,0
|
|
20240904,113400,19481472,1644,1644,1644,1644,0
|
|
20240904,113300,19481472,1644,1644,1644,1644,0
|
|
20240904,113200,19481472,1644,1644,1644,1644,20
|
|
20240904,113100,19448592,1640,1640,1640,1640,0
|
|
20240904,113000,19448592,1640,1640,1640,1640,0
|
|
20240904,112900,19448592,1640,1640,1640,1640,0
|
|
20240904,112800,19448592,1640,1640,1640,1640,0
|
|
20240904,112700,19448592,1640,1640,1640,1640,0
|
|
20240904,112600,19448592,1640,1640,1640,1640,0
|
|
20240904,112500,19448592,1640,1640,1640,1640,0
|
|
20240904,112400,19448592,1640,1640,1640,1640,0
|
|
20240904,112300,19448592,1640,1640,1640,1640,0
|
|
20240904,112200,19448592,1640,1640,1640,1640,0
|
|
20240904,112100,19448592,1640,1640,1640,1640,0
|
|
20240904,112000,19448592,1640,1640,1640,1640,0
|
|
20240904,111900,19448592,1640,1640,1640,1640,0
|
|
20240904,111800,19448592,1640,1640,1640,1640,2092
|
|
20240904,111700,16017712,1641,1641,1641,1641,0
|
|
20240904,111600,16017712,1641,1644,1644,1641,1623
|
|
20240904,111500,13352500,1645,1645,1645,1645,0
|
|
20240904,111400,13352500,1645,1645,1645,1645,0
|
|
20240904,111300,13352500,1645,1645,1645,1645,0
|
|
20240904,111200,13352500,1645,1645,1645,1645,0
|
|
20240904,111100,13352500,1645,1645,1645,1645,0
|
|
20240904,111000,13352500,1645,1645,1645,1645,0
|
|
20240904,110900,13352500,1645,1645,1645,1645,0
|
|
20240904,110800,13352500,1645,1645,1645,1645,1
|
|
20240904,110700,13350855,1644,1644,1644,1644,0
|
|
20240904,110600,13350855,1644,1644,1644,1644,0
|
|
20240904,110500,13350855,1644,1644,1644,1644,0
|
|
20240904,110400,13350855,1644,1644,1644,1644,0
|
|
20240904,110300,13350855,1644,1644,1644,1644,0
|
|
20240904,110200,13350855,1644,1644,1644,1644,0
|
|
20240904,110100,13350855,1644,1644,1644,1644,0
|
|
20240904,110000,13350855,1644,1644,1644,1644,0
|
|
20240904,105900,13350855,1644,1645,1645,1644,756
|
|
20240904,105800,12107501,1646,1646,1646,1646,0
|
|
20240904,105700,12107501,1646,1646,1646,1646,272
|
|
20240904,105600,11659789,1647,1647,1647,1647,0
|
|
20240904,105500,11659789,1647,1647,1647,1647,0
|
|
20240904,105400,11659789,1647,1647,1647,1647,0
|
|
20240904,105300,11659789,1647,1647,1647,1647,0
|
|
20240904,105200,11659789,1647,1647,1647,1647,1
|
|
20240904,105100,11658142,1647,1647,1647,1647,0
|
|
20240904,105000,11658142,1647,1647,1647,1647,0
|
|
20240904,104900,11658142,1647,1647,1647,1647,100
|
|
20240904,104800,11493442,1651,1651,1651,1651,0
|
|
20240904,104700,11493442,1651,1651,1651,1651,0
|
|
20240904,104600,11493442,1651,1651,1651,1651,0
|
|
20240904,104500,11493442,1651,1651,1651,1651,0
|
|
20240904,104400,11493442,1651,1651,1651,1651,0
|
|
20240904,104300,11493442,1651,1651,1651,1651,0
|
|
20240904,104200,11493442,1651,1651,1651,1651,0
|
|
20240904,104100,11493442,1651,1651,1651,1651,0
|
|
20240904,104000,11493442,1651,1651,1651,1651,0
|
|
20240904,103900,11493442,1651,1651,1651,1651,0
|
|
20240904,103800,11493442,1651,1651,1651,1651,0
|
|
20240904,103700,11493442,1651,1651,1651,1651,0
|
|
20240904,103600,11493442,1651,1651,1651,1651,0
|
|
20240904,103500,11493442,1651,1651,1651,1651,0
|
|
20240904,103400,11493442,1651,1651,1651,1651,0
|
|
20240904,103300,11493442,1651,1651,1651,1651,0
|
|
20240904,103200,11493442,1651,1651,1651,1651,0
|
|
20240904,103100,11493442,1651,1651,1651,1651,0
|
|
20240904,103000,11493442,1651,1651,1651,1651,0
|
|
20240904,102900,11493442,1651,1651,1651,1651,0
|
|
20240904,102800,11493442,1651,1651,1651,1651,0
|
|
20240904,102700,11493442,1651,1651,1651,1651,0
|
|
20240904,102600,11493442,1651,1651,1651,1651,0
|
|
20240904,102500,11493442,1651,1651,1651,1651,0
|
|
20240904,102400,11493442,1651,1651,1651,1651,0
|
|
20240904,102300,11493442,1651,1651,1651,1651,0
|
|
20240904,102200,11493442,1651,1651,1651,1651,0
|
|
20240904,102100,11493442,1651,1651,1651,1651,0
|
|
20240904,102000,11493442,1651,1651,1651,1651,1
|
|
20240904,101900,11491791,1651,1651,1651,1651,2
|
|
20240904,101800,11488489,1644,1644,1644,1644,0
|
|
20240904,101700,11488489,1644,1644,1644,1644,0
|
|
20240904,101600,11488489,1644,1644,1644,1644,0
|
|
20240904,101500,11488489,1644,1644,1644,1644,98
|
|
20240904,101400,11327377,1644,1644,1644,1644,2
|
|
20240904,101300,11324089,1641,1641,1641,1641,0
|
|
20240904,101200,11324089,1641,1641,1641,1641,0
|
|
20240904,101100,11324089,1641,1641,1641,1641,0
|
|
20240904,101000,11324089,1641,1641,1641,1641,0
|
|
20240904,100900,11324089,1641,1641,1641,1641,0
|
|
20240904,100800,11324089,1641,1641,1641,1641,1
|
|
20240904,100700,11322448,1645,1645,1645,1645,0
|
|
20240904,100600,11322448,1645,1645,1645,1645,0
|
|
20240904,100500,11322448,1645,1645,1645,1645,500
|
|
20240904,100400,10499948,1643,1643,1643,1643,1
|
|
20240904,100300,10498305,1645,1645,1645,1645,0
|
|
20240904,100200,10498305,1645,1645,1645,1645,0
|
|
20240904,100100,10498305,1645,1645,1645,1645,0
|
|
20240904,100000,10498305,1645,1645,1645,1645,0
|
|
20240904,095900,10498305,1645,1645,1645,1645,0
|
|
20240904,095800,10498305,1645,1645,1645,1645,0
|
|
20240904,095700,10498305,1645,1645,1645,1645,0
|
|
20240904,095600,10498305,1645,1645,1645,1645,0
|
|
20240904,095500,10498305,1645,1645,1645,1645,0
|
|
20240904,095400,10498305,1645,1645,1645,1645,0
|
|
20240904,095300,10498305,1645,1645,1645,1645,0
|
|
20240904,095200,10498305,1645,1645,1645,1645,0
|
|
20240904,095100,10498305,1645,1645,1645,1645,0
|
|
20240904,095000,10498305,1645,1645,1645,1645,0
|
|
20240904,094900,10498305,1645,1645,1645,1645,0
|
|
20240904,094800,10498305,1645,1645,1645,1645,0
|
|
20240904,094700,10498305,1645,1645,1645,1645,0
|
|
20240904,094600,10498305,1645,1641,1645,1641,4
|
|
20240904,094500,10491733,1642,1642,1642,1642,0
|
|
20240904,094400,10491733,1642,1642,1642,1642,0
|
|
20240904,094300,10491733,1642,1642,1642,1642,0
|
|
20240904,094200,10491733,1642,1642,1642,1642,0
|
|
20240904,094100,10491733,1642,1642,1642,1642,105
|
|
20240904,094000,10319323,1643,1643,1643,1643,250
|
|
20240904,093900,9908573,1643,1645,1645,1643,2939
|
|
20240904,093800,5075044,1655,1655,1655,1655,0
|
|
20240904,093700,5075044,1655,1655,1655,1655,0
|
|
20240904,093600,5075044,1655,1655,1655,1655,0
|
|
20240904,093500,5075044,1655,1655,1655,1655,0
|
|
20240904,093400,5075044,1655,1645,1655,1645,100
|
|
20240904,093300,4910524,1643,1643,1643,1643,0
|
|
20240904,093200,4910524,1643,1643,1643,1643,0
|
|
20240904,093100,4910524,1643,1643,1643,1643,0
|
|
20240904,093000,4910524,1643,1643,1643,1643,0
|
|
20240904,092900,4910524,1643,1643,1643,1643,0
|
|
20240904,092800,4910524,1643,1643,1643,1643,67
|
|
20240904,092700,4800443,1645,1645,1645,1645,2
|
|
20240904,092600,4797153,1645,1646,1646,1645,191
|
|
20240904,092500,4482865,1657,1657,1657,1657,0
|
|
20240904,092400,4482865,1657,1657,1657,1657,0
|
|
20240904,092300,4482865,1657,1657,1657,1657,0
|
|
20240904,092200,4482865,1657,1657,1657,1657,0
|
|
20240904,092100,4482865,1657,1657,1657,1657,0
|
|
20240904,092000,4482865,1657,1657,1657,1657,0
|
|
20240904,091900,4482865,1657,1657,1657,1657,0
|
|
20240904,091800,4482865,1657,1657,1657,1657,0
|
|
20240904,091700,4482865,1657,1657,1657,1657,1
|
|
20240904,091600,4481208,1655,1655,1655,1655,80
|
|
20240904,091500,4348808,1655,1654,1655,1654,50
|
|
20240904,091400,4266059,1657,1657,1657,1657,0
|
|
20240904,091300,4266059,1657,1657,1657,1657,0
|
|
20240904,091200,4266059,1657,1657,1657,1657,0
|
|
20240904,091100,4266059,1657,1657,1657,1657,10
|
|
20240904,091000,4249489,1644,1644,1644,1644,0
|
|
20240904,090900,4249489,1644,1644,1644,1644,0
|
|
20240904,090800,4249489,1644,1644,1644,1644,0
|
|
20240904,090700,4249489,1644,1644,1644,1644,1
|
|
20240904,090600,4247845,1665,1665,1665,1665,0
|
|
20240904,090500,4247845,1665,1665,1665,1665,0
|
|
20240904,090400,4247845,1665,1649,1665,1649,21
|
|
20240904,090300,4213200,1641,1641,1641,1641,0
|
|
20240904,090200,4213200,1641,1645,1645,1641,120
|
|
20240904,090100,4016040,1645,1645,1645,1645,8
|
|
20240904,090000,4002880,1646,1650,1650,1646,2426
|