573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,183000,20960786,1625,1625,1625,1625,356
|
|
20240906,182900,20960786,1625,1625,1625,1625,0
|
|
20240906,182800,20960786,1625,1625,1625,1625,0
|
|
20240906,182700,20960786,1625,1625,1625,1625,0
|
|
20240906,182600,20960786,1625,1625,1625,1625,0
|
|
20240906,182500,20960786,1625,1625,1625,1625,0
|
|
20240906,182400,20960786,1625,1625,1625,1625,0
|
|
20240906,182300,20960786,1625,1625,1625,1625,0
|
|
20240906,182200,20960786,1625,1625,1625,1625,0
|
|
20240906,182100,20960786,1625,1625,1625,1625,0
|
|
20240906,182000,20960786,1625,1625,1625,1625,0
|
|
20240906,181900,20960786,1625,1625,1625,1625,0
|
|
20240906,181800,20960786,1625,1625,1625,1625,0
|
|
20240906,181700,20960786,1625,1625,1625,1625,0
|
|
20240906,181600,20960786,1625,1625,1625,1625,0
|
|
20240906,181500,20960786,1625,1625,1625,1625,0
|
|
20240906,181400,20960786,1625,1625,1625,1625,0
|
|
20240906,181300,20960786,1625,1625,1625,1625,0
|
|
20240906,181200,20960786,1625,1625,1625,1625,0
|
|
20240906,181100,20960786,1625,1625,1625,1625,0
|
|
20240906,181000,20960786,1625,1625,1625,1625,0
|
|
20240906,180900,20960786,1625,1625,1625,1625,0
|
|
20240906,180800,20960786,1625,1625,1625,1625,0
|
|
20240906,180700,20960786,1625,1625,1625,1625,0
|
|
20240906,180600,20960786,1625,1625,1625,1625,0
|
|
20240906,180500,20960786,1625,1625,1625,1625,0
|
|
20240906,180400,20960786,1625,1625,1625,1625,0
|
|
20240906,180300,20960786,1625,1625,1625,1625,0
|
|
20240906,180200,20960786,1625,1625,1625,1625,0
|
|
20240906,180100,20960786,1625,1625,1625,1625,0
|
|
20240906,180000,20960786,1625,1625,1625,1625,356
|
|
20240906,175900,20960786,1625,1625,1625,1625,0
|
|
20240906,175800,20960786,1625,1625,1625,1625,0
|
|
20240906,175700,20960786,1625,1625,1625,1625,0
|
|
20240906,175600,20960786,1625,1625,1625,1625,0
|
|
20240906,175500,20960786,1625,1625,1625,1625,0
|
|
20240906,175400,20960786,1625,1625,1625,1625,0
|
|
20240906,175300,20960786,1625,1625,1625,1625,0
|
|
20240906,175200,20960786,1625,1625,1625,1625,0
|
|
20240906,175100,20960786,1625,1625,1625,1625,0
|
|
20240906,175000,20960786,1625,1625,1625,1625,0
|
|
20240906,174900,20960786,1625,1625,1625,1625,0
|
|
20240906,174800,20960786,1625,1625,1625,1625,0
|
|
20240906,174700,20960786,1625,1625,1625,1625,0
|
|
20240906,174600,20960786,1625,1625,1625,1625,0
|
|
20240906,174500,20960786,1625,1625,1625,1625,0
|
|
20240906,174400,20960786,1625,1625,1625,1625,0
|
|
20240906,174300,20960786,1625,1625,1625,1625,0
|
|
20240906,174200,20960786,1625,1625,1625,1625,0
|
|
20240906,174100,20960786,1625,1625,1625,1625,0
|
|
20240906,174000,20960786,1625,1625,1625,1625,0
|
|
20240906,173900,20960786,1625,1625,1625,1625,0
|
|
20240906,173800,20960786,1625,1625,1625,1625,0
|
|
20240906,173700,20960786,1625,1625,1625,1625,0
|
|
20240906,173600,20960786,1625,1625,1625,1625,0
|
|
20240906,173500,20960786,1625,1625,1625,1625,0
|
|
20240906,173400,20960786,1625,1625,1625,1625,0
|
|
20240906,173300,20960786,1625,1625,1625,1625,0
|
|
20240906,173200,20960786,1625,1625,1625,1625,0
|
|
20240906,173100,20960786,1625,1625,1625,1625,0
|
|
20240906,173000,20960786,1625,1625,1625,1625,356
|
|
20240906,172900,20960786,1625,1625,1625,1625,0
|
|
20240906,172800,20960786,1625,1625,1625,1625,0
|
|
20240906,172700,20960786,1625,1625,1625,1625,0
|
|
20240906,172600,20960786,1625,1625,1625,1625,0
|
|
20240906,172500,20960786,1625,1625,1625,1625,0
|
|
20240906,172400,20960786,1625,1625,1625,1625,0
|
|
20240906,172300,20960786,1625,1625,1625,1625,0
|
|
20240906,172200,20960786,1625,1625,1625,1625,0
|
|
20240906,172100,20960786,1625,1625,1625,1625,0
|
|
20240906,172000,20960786,1625,1625,1625,1625,0
|
|
20240906,171900,20960786,1625,1625,1625,1625,0
|
|
20240906,171800,20960786,1625,1625,1625,1625,0
|
|
20240906,171700,20960786,1625,1625,1625,1625,0
|
|
20240906,171600,20960786,1625,1625,1625,1625,0
|
|
20240906,171500,20960786,1625,1625,1625,1625,0
|
|
20240906,171400,20960786,1625,1625,1625,1625,0
|
|
20240906,171300,20960786,1625,1625,1625,1625,0
|
|
20240906,171200,20960786,1625,1625,1625,1625,0
|
|
20240906,171100,20960786,1625,1625,1625,1625,0
|
|
20240906,171000,20960786,1625,1625,1625,1625,0
|
|
20240906,170900,20960786,1625,1625,1625,1625,0
|
|
20240906,170800,20960786,1625,1625,1625,1625,0
|
|
20240906,170700,20960786,1625,1625,1625,1625,0
|
|
20240906,170600,20960786,1625,1625,1625,1625,0
|
|
20240906,170500,20960786,1625,1625,1625,1625,0
|
|
20240906,170400,20960786,1625,1625,1625,1625,0
|
|
20240906,170300,20960786,1625,1625,1625,1625,0
|
|
20240906,170200,20960786,1625,1625,1625,1625,0
|
|
20240906,170100,20960786,1625,1625,1625,1625,0
|
|
20240906,170000,20960786,1625,1625,1625,1625,356
|
|
20240906,165900,20960786,1625,1625,1625,1625,0
|
|
20240906,165800,20960786,1625,1625,1625,1625,0
|
|
20240906,165700,20960786,1625,1625,1625,1625,0
|
|
20240906,165600,20960786,1625,1625,1625,1625,0
|
|
20240906,165500,20960786,1625,1625,1625,1625,0
|
|
20240906,165400,20960786,1625,1625,1625,1625,0
|
|
20240906,165300,20960786,1625,1625,1625,1625,0
|
|
20240906,165200,20960786,1625,1625,1625,1625,0
|
|
20240906,165100,20960786,1625,1625,1625,1625,0
|
|
20240906,165000,20960786,1625,1625,1625,1625,0
|
|
20240906,164900,20960786,1625,1625,1625,1625,0
|
|
20240906,164800,20960786,1625,1625,1625,1625,0
|
|
20240906,164700,20960786,1625,1625,1625,1625,0
|
|
20240906,164600,20960786,1625,1625,1625,1625,0
|
|
20240906,164500,20960786,1625,1625,1625,1625,0
|
|
20240906,164400,20960786,1625,1625,1625,1625,0
|
|
20240906,164300,20960786,1625,1625,1625,1625,0
|
|
20240906,164200,20960786,1625,1625,1625,1625,0
|
|
20240906,164100,20960786,1625,1625,1625,1625,0
|
|
20240906,164000,20960786,1625,1625,1625,1625,0
|
|
20240906,163900,20960786,1625,1625,1625,1625,0
|
|
20240906,163800,20960786,1625,1625,1625,1625,0
|
|
20240906,163700,20960786,1625,1625,1625,1625,0
|
|
20240906,163600,20960786,1625,1625,1625,1625,0
|
|
20240906,163500,20960786,1625,1625,1625,1625,0
|
|
20240906,163400,20960786,1625,1625,1625,1625,0
|
|
20240906,163300,20960786,1625,1625,1625,1625,0
|
|
20240906,163200,20960786,1625,1625,1625,1625,0
|
|
20240906,163100,20960786,1625,1625,1625,1625,0
|
|
20240906,163000,20960786,1625,1625,1625,1625,356
|
|
20240906,162900,20960786,1625,1625,1625,1625,0
|
|
20240906,162800,20960786,1625,1625,1625,1625,0
|
|
20240906,162700,20960786,1625,1625,1625,1625,0
|
|
20240906,162600,20960786,1625,1625,1625,1625,0
|
|
20240906,162500,20960786,1625,1625,1625,1625,0
|
|
20240906,162400,20960786,1625,1625,1625,1625,0
|
|
20240906,162300,20960786,1625,1625,1625,1625,0
|
|
20240906,162200,20960786,1625,1625,1625,1625,0
|
|
20240906,162100,20960786,1625,1625,1625,1625,0
|
|
20240906,162000,20960786,1625,1625,1625,1625,0
|
|
20240906,161900,20960786,1625,1625,1625,1625,0
|
|
20240906,161800,20960786,1625,1625,1625,1625,0
|
|
20240906,161700,20960786,1625,1625,1625,1625,0
|
|
20240906,161600,20960786,1625,1625,1625,1625,0
|
|
20240906,161500,20960786,1625,1625,1625,1625,0
|
|
20240906,161400,20960786,1625,1625,1625,1625,0
|
|
20240906,161300,20960786,1625,1625,1625,1625,0
|
|
20240906,161200,20960786,1625,1625,1625,1625,0
|
|
20240906,161100,20960786,1625,1625,1625,1625,0
|
|
20240906,161000,20960786,1625,1625,1625,1625,0
|
|
20240906,160900,20960786,1625,1625,1625,1625,0
|
|
20240906,160800,20960786,1625,1625,1625,1625,0
|
|
20240906,160700,20960786,1625,1625,1625,1625,0
|
|
20240906,160600,20960786,1625,1625,1625,1625,0
|
|
20240906,160500,20960786,1625,1625,1625,1625,0
|
|
20240906,160400,20960786,1625,1625,1625,1625,0
|
|
20240906,160300,20960786,1625,1625,1625,1625,0
|
|
20240906,160200,20960786,1625,1625,1625,1625,0
|
|
20240906,160100,20960786,1625,1625,1625,1625,0
|
|
20240906,160000,20960786,1625,1625,1625,1625,356
|
|
20240906,155900,20960786,1625,1625,1625,1625,0
|
|
20240906,155800,20960786,1625,1625,1625,1625,0
|
|
20240906,155700,20960786,1625,1625,1625,1625,0
|
|
20240906,155600,20960786,1625,1625,1625,1625,0
|
|
20240906,155500,20960786,1625,1625,1625,1625,0
|
|
20240906,155400,20960786,1625,1625,1625,1625,0
|
|
20240906,155300,20960786,1625,1625,1625,1625,0
|
|
20240906,155200,20960786,1625,1625,1625,1625,0
|
|
20240906,155100,20960786,1625,1625,1625,1625,0
|
|
20240906,155000,20960786,1625,1625,1625,1625,0
|
|
20240906,154900,20960786,1625,1625,1625,1625,0
|
|
20240906,154800,20960786,1625,1625,1625,1625,0
|
|
20240906,154700,20960786,1625,1625,1625,1625,0
|
|
20240906,154600,20960786,1625,1625,1625,1625,0
|
|
20240906,154500,20960786,1625,1625,1625,1625,0
|
|
20240906,154400,20960786,1625,1625,1625,1625,0
|
|
20240906,154300,20960786,1625,1625,1625,1625,0
|
|
20240906,154200,20960786,1625,1625,1625,1625,0
|
|
20240906,154100,20960786,1625,1625,1625,1625,0
|
|
20240906,154000,20960786,1625,1625,1625,1625,0
|
|
20240906,153900,20960786,1625,1625,1625,1625,0
|
|
20240906,153800,20960786,1625,1625,1625,1625,0
|
|
20240906,153700,20960786,1625,1625,1625,1625,0
|
|
20240906,153600,20960786,1625,1625,1625,1625,0
|
|
20240906,153500,20960786,1625,1625,1625,1625,0
|
|
20240906,153400,20960786,1625,1625,1625,1625,0
|
|
20240906,153300,20960786,1625,1625,1625,1625,0
|
|
20240906,153200,20960786,1625,1625,1625,1625,0
|
|
20240906,153100,20960786,1625,1625,1625,1625,0
|
|
20240906,153000,20960786,1625,1625,1625,1625,712
|
|
20240906,152900,20382286,1625,1625,1625,1625,0
|
|
20240906,152800,20382286,1625,1625,1625,1625,0
|
|
20240906,152700,20382286,1625,1625,1625,1625,0
|
|
20240906,152600,20382286,1625,1625,1625,1625,0
|
|
20240906,152500,20382286,1625,1625,1625,1625,0
|
|
20240906,152400,20382286,1625,1625,1625,1625,0
|
|
20240906,152300,20382286,1625,1625,1625,1625,0
|
|
20240906,152200,20382286,1625,1625,1625,1625,0
|
|
20240906,152100,20382286,1625,1625,1625,1625,0
|
|
20240906,152000,20382286,1625,1625,1625,1625,0
|
|
20240906,151900,20382286,1625,1625,1625,1625,1
|
|
20240906,151800,20380661,1625,1625,1625,1625,0
|
|
20240906,151700,20380661,1625,1625,1625,1625,0
|
|
20240906,151600,20380661,1625,1625,1625,1625,0
|
|
20240906,151500,20380661,1625,1625,1625,1625,0
|
|
20240906,151400,20380661,1625,1623,1625,1623,5
|
|
20240906,151300,20372544,1623,1623,1623,1623,0
|
|
20240906,151200,20372544,1623,1623,1623,1623,0
|
|
20240906,151100,20372544,1623,1623,1623,1623,0
|
|
20240906,151000,20372544,1623,1601,1623,1601,51
|
|
20240906,150900,20290087,1601,1601,1601,1601,7
|
|
20240906,150800,20278880,1601,1601,1601,1601,11
|
|
20240906,150700,20261269,1601,1605,1605,1600,2698
|
|
20240906,150600,15942398,1605,1605,1605,1605,0
|
|
20240906,150500,15942398,1605,1605,1605,1605,0
|
|
20240906,150400,15942398,1605,1605,1605,1605,570
|
|
20240906,150300,15027548,1605,1607,1607,1605,430
|
|
20240906,150200,14337149,1607,1607,1607,1607,0
|
|
20240906,150100,14337149,1607,1607,1607,1607,0
|
|
20240906,150000,14337149,1607,1607,1607,1607,207
|
|
20240906,145900,14004500,1607,1607,1607,1607,0
|
|
20240906,145800,14004500,1607,1607,1607,1607,0
|
|
20240906,145700,14004500,1607,1607,1607,1607,0
|
|
20240906,145600,14004500,1607,1607,1607,1607,1117
|
|
20240906,145500,12209481,1607,1607,1607,1607,0
|
|
20240906,145400,12209481,1607,1607,1607,1607,29
|
|
20240906,145300,12162878,1607,1606,1607,1606,89
|
|
20240906,145200,12019885,1607,1607,1607,1607,88
|
|
20240906,145100,11878469,1606,1606,1606,1606,0
|
|
20240906,145000,11878469,1606,1606,1606,1606,0
|
|
20240906,144900,11878469,1606,1616,1616,1606,159
|
|
20240906,144800,11622225,1625,1625,1625,1625,0
|
|
20240906,144700,11622225,1625,1625,1625,1625,0
|
|
20240906,144600,11622225,1625,1625,1625,1625,0
|
|
20240906,144500,11622225,1625,1625,1625,1625,0
|
|
20240906,144400,11622225,1625,1625,1625,1625,0
|
|
20240906,144300,11622225,1625,1625,1625,1625,0
|
|
20240906,144200,11622225,1625,1625,1625,1625,0
|
|
20240906,144100,11622225,1625,1625,1625,1625,0
|
|
20240906,144000,11622225,1625,1625,1625,1625,0
|
|
20240906,143900,11622225,1625,1625,1625,1625,50
|
|
20240906,143800,11540975,1625,1624,1625,1624,50
|
|
20240906,143700,11459726,1626,1626,1626,1626,0
|
|
20240906,143600,11459726,1626,1626,1626,1626,0
|
|
20240906,143500,11459726,1626,1626,1626,1626,0
|
|
20240906,143400,11459726,1626,1626,1626,1626,0
|
|
20240906,143300,11459726,1626,1626,1626,1626,0
|
|
20240906,143200,11459726,1626,1626,1626,1626,0
|
|
20240906,143100,11459726,1626,1626,1626,1626,0
|
|
20240906,143000,11459726,1626,1626,1626,1626,0
|
|
20240906,142900,11459726,1626,1626,1626,1626,0
|
|
20240906,142800,11459726,1626,1626,1626,1626,0
|
|
20240906,142700,11459726,1626,1626,1626,1626,0
|
|
20240906,142600,11459726,1626,1626,1626,1626,0
|
|
20240906,142500,11459726,1626,1626,1626,1626,0
|
|
20240906,142400,11459726,1626,1626,1626,1626,0
|
|
20240906,142300,11459726,1626,1626,1626,1626,0
|
|
20240906,142200,11459726,1626,1626,1626,1626,0
|
|
20240906,142100,11459726,1626,1626,1626,1626,0
|
|
20240906,142000,11459726,1626,1626,1626,1626,0
|
|
20240906,141900,11459726,1626,1626,1626,1626,0
|
|
20240906,141800,11459726,1626,1626,1626,1626,0
|
|
20240906,141700,11459726,1626,1626,1626,1626,0
|
|
20240906,141600,11459726,1626,1626,1626,1626,0
|
|
20240906,141500,11459726,1626,1626,1626,1626,0
|
|
20240906,141400,11459726,1626,1626,1626,1626,0
|
|
20240906,141300,11459726,1626,1626,1626,1626,0
|
|
20240906,141200,11459726,1626,1626,1626,1626,0
|
|
20240906,141100,11459726,1626,1626,1626,1626,0
|
|
20240906,141000,11459726,1626,1626,1626,1626,0
|
|
20240906,140900,11459726,1626,1626,1626,1626,0
|
|
20240906,140800,11459726,1626,1626,1626,1626,0
|
|
20240906,140700,11459726,1626,1626,1626,1626,0
|
|
20240906,140600,11459726,1626,1626,1626,1626,0
|
|
20240906,140500,11459726,1626,1626,1626,1626,0
|
|
20240906,140400,11459726,1626,1626,1626,1626,0
|
|
20240906,140300,11459726,1626,1626,1626,1626,0
|
|
20240906,140200,11459726,1626,1626,1626,1626,0
|
|
20240906,140100,11459726,1626,1626,1626,1626,0
|
|
20240906,140000,11459726,1626,1626,1626,1626,0
|
|
20240906,135900,11459726,1626,1626,1626,1626,0
|
|
20240906,135800,11459726,1626,1626,1626,1626,0
|
|
20240906,135700,11459726,1626,1626,1626,1626,0
|
|
20240906,135600,11459726,1626,1626,1626,1626,0
|
|
20240906,135500,11459726,1626,1626,1626,1626,0
|
|
20240906,135400,11459726,1626,1626,1626,1626,0
|
|
20240906,135300,11459726,1626,1626,1626,1626,0
|
|
20240906,135200,11459726,1626,1626,1626,1626,0
|
|
20240906,135100,11459726,1626,1626,1626,1626,0
|
|
20240906,135000,11459726,1626,1626,1626,1626,0
|
|
20240906,134900,11459726,1626,1626,1626,1626,0
|
|
20240906,134800,11459726,1626,1626,1626,1626,0
|
|
20240906,134700,11459726,1626,1626,1626,1626,0
|
|
20240906,134600,11459726,1626,1626,1626,1626,0
|
|
20240906,134500,11459726,1626,1626,1626,1626,0
|
|
20240906,134400,11459726,1626,1626,1626,1626,0
|
|
20240906,134300,11459726,1626,1626,1626,1626,0
|
|
20240906,134200,11459726,1626,1626,1626,1626,0
|
|
20240906,134100,11459726,1626,1626,1626,1626,0
|
|
20240906,134000,11459726,1626,1626,1626,1626,0
|
|
20240906,133900,11459726,1626,1626,1626,1626,0
|
|
20240906,133800,11459726,1626,1626,1626,1626,0
|
|
20240906,133700,11459726,1626,1626,1626,1626,4
|
|
20240906,133600,11453222,1626,1626,1626,1626,0
|
|
20240906,133500,11453222,1626,1626,1626,1626,0
|
|
20240906,133400,11453222,1626,1626,1626,1626,0
|
|
20240906,133300,11453222,1626,1626,1626,1626,0
|
|
20240906,133200,11453222,1626,1623,1626,1623,10
|
|
20240906,133100,11436969,1615,1615,1615,1615,0
|
|
20240906,133000,11436969,1615,1615,1615,1615,0
|
|
20240906,132900,11436969,1615,1615,1615,1615,0
|
|
20240906,132800,11436969,1615,1615,1615,1615,0
|
|
20240906,132700,11436969,1615,1615,1615,1615,0
|
|
20240906,132600,11436969,1615,1615,1615,1615,0
|
|
20240906,132500,11436969,1615,1615,1615,1615,0
|
|
20240906,132400,11436969,1615,1615,1615,1615,0
|
|
20240906,132300,11436969,1615,1615,1615,1615,0
|
|
20240906,132200,11436969,1615,1615,1615,1615,1
|
|
20240906,132100,11435354,1627,1627,1627,1627,0
|
|
20240906,132000,11435354,1627,1627,1627,1627,0
|
|
20240906,131900,11435354,1627,1627,1627,1627,0
|
|
20240906,131800,11435354,1627,1627,1627,1627,0
|
|
20240906,131700,11435354,1627,1627,1627,1627,0
|
|
20240906,131600,11435354,1627,1627,1627,1627,0
|
|
20240906,131500,11435354,1627,1627,1627,1627,0
|
|
20240906,131400,11435354,1627,1627,1627,1627,0
|
|
20240906,131300,11435354,1627,1627,1627,1627,0
|
|
20240906,131200,11435354,1627,1627,1627,1627,0
|
|
20240906,131100,11435354,1627,1627,1627,1627,0
|
|
20240906,131000,11435354,1627,1627,1627,1627,0
|
|
20240906,130900,11435354,1627,1627,1627,1627,0
|
|
20240906,130800,11435354,1627,1627,1627,1627,0
|
|
20240906,130700,11435354,1627,1627,1627,1627,0
|
|
20240906,130600,11435354,1627,1627,1627,1627,0
|
|
20240906,130500,11435354,1627,1627,1627,1627,0
|
|
20240906,130400,11435354,1627,1627,1627,1627,0
|
|
20240906,130300,11435354,1627,1627,1627,1627,0
|
|
20240906,130200,11435354,1627,1627,1627,1627,0
|
|
20240906,130100,11435354,1627,1627,1627,1627,0
|
|
20240906,130000,11435354,1627,1627,1627,1627,0
|
|
20240906,125900,11435354,1627,1627,1627,1627,0
|
|
20240906,125800,11435354,1627,1627,1627,1627,0
|
|
20240906,125700,11435354,1627,1627,1627,1627,0
|
|
20240906,125600,11435354,1627,1627,1627,1627,0
|
|
20240906,125500,11435354,1627,1627,1627,1627,0
|
|
20240906,125400,11435354,1627,1627,1627,1627,0
|
|
20240906,125300,11435354,1627,1627,1627,1627,0
|
|
20240906,125200,11435354,1627,1627,1627,1627,0
|
|
20240906,125100,11435354,1627,1627,1627,1627,0
|
|
20240906,125000,11435354,1627,1627,1627,1627,0
|
|
20240906,124900,11435354,1627,1627,1627,1627,0
|
|
20240906,124800,11435354,1627,1627,1627,1627,0
|
|
20240906,124700,11435354,1627,1627,1627,1627,0
|
|
20240906,124600,11435354,1627,1627,1627,1627,0
|
|
20240906,124500,11435354,1627,1627,1627,1627,0
|
|
20240906,124400,11435354,1627,1627,1627,1627,0
|
|
20240906,124300,11435354,1627,1627,1627,1627,0
|
|
20240906,124200,11435354,1627,1627,1627,1627,0
|
|
20240906,124100,11435354,1627,1627,1627,1627,0
|
|
20240906,124000,11435354,1627,1627,1627,1627,0
|
|
20240906,123900,11435354,1627,1627,1627,1627,0
|
|
20240906,123800,11435354,1627,1627,1627,1627,0
|
|
20240906,123700,11435354,1627,1627,1627,1627,0
|
|
20240906,123600,11435354,1627,1627,1627,1627,0
|
|
20240906,123500,11435354,1627,1627,1627,1627,0
|
|
20240906,123400,11435354,1627,1627,1627,1627,0
|
|
20240906,123300,11435354,1627,1627,1627,1627,0
|
|
20240906,123200,11435354,1627,1627,1627,1627,0
|
|
20240906,123100,11435354,1627,1627,1627,1627,0
|
|
20240906,123000,11435354,1627,1627,1627,1627,0
|
|
20240906,122900,11435354,1627,1627,1627,1627,0
|
|
20240906,122800,11435354,1627,1627,1627,1627,0
|
|
20240906,122700,11435354,1627,1627,1627,1627,0
|
|
20240906,122600,11435354,1627,1625,1627,1625,20
|
|
20240906,122500,11402845,1611,1611,1611,1611,0
|
|
20240906,122400,11402845,1611,1611,1611,1611,0
|
|
20240906,122300,11402845,1611,1611,1611,1611,0
|
|
20240906,122200,11402845,1611,1611,1611,1611,0
|
|
20240906,122100,11402845,1611,1611,1611,1611,0
|
|
20240906,122000,11402845,1611,1611,1611,1611,0
|
|
20240906,121900,11402845,1611,1611,1611,1611,0
|
|
20240906,121800,11402845,1611,1611,1611,1611,0
|
|
20240906,121700,11402845,1611,1611,1611,1611,0
|
|
20240906,121600,11402845,1611,1611,1611,1611,3
|
|
20240906,121500,11398012,1627,1627,1627,1627,0
|
|
20240906,121400,11398012,1627,1627,1627,1627,0
|
|
20240906,121300,11398012,1627,1627,1627,1627,0
|
|
20240906,121200,11398012,1627,1627,1627,1627,0
|
|
20240906,121100,11398012,1627,1627,1627,1627,0
|
|
20240906,121000,11398012,1627,1627,1627,1627,0
|
|
20240906,120900,11398012,1627,1627,1627,1627,0
|
|
20240906,120800,11398012,1627,1627,1627,1627,0
|
|
20240906,120700,11398012,1627,1627,1627,1627,0
|
|
20240906,120600,11398012,1627,1627,1627,1627,0
|
|
20240906,120500,11398012,1627,1627,1627,1627,0
|
|
20240906,120400,11398012,1627,1627,1627,1627,0
|
|
20240906,120300,11398012,1627,1627,1627,1627,0
|
|
20240906,120200,11398012,1627,1627,1627,1627,0
|
|
20240906,120100,11398012,1627,1627,1627,1627,0
|
|
20240906,120000,11398012,1627,1627,1627,1627,0
|
|
20240906,115900,11398012,1627,1627,1627,1627,0
|
|
20240906,115800,11398012,1627,1627,1627,1627,0
|
|
20240906,115700,11398012,1627,1627,1627,1627,0
|
|
20240906,115600,11398012,1627,1627,1627,1627,0
|
|
20240906,115500,11398012,1627,1627,1627,1627,0
|
|
20240906,115400,11398012,1627,1627,1627,1627,0
|
|
20240906,115300,11398012,1627,1627,1627,1627,0
|
|
20240906,115200,11398012,1627,1626,1627,1626,2
|
|
20240906,115100,11394759,1611,1611,1611,1611,0
|
|
20240906,115000,11394759,1611,1611,1611,1611,0
|
|
20240906,114900,11394759,1611,1611,1611,1611,0
|
|
20240906,114800,11394759,1611,1611,1611,1611,0
|
|
20240906,114700,11394759,1611,1611,1611,1611,1
|
|
20240906,114600,11393148,1627,1627,1627,1627,0
|
|
20240906,114500,11393148,1627,1627,1627,1627,0
|
|
20240906,114400,11393148,1627,1626,1627,1626,18
|
|
20240906,114300,11363878,1610,1610,1610,1610,0
|
|
20240906,114200,11363878,1610,1610,1610,1610,0
|
|
20240906,114100,11363878,1610,1611,1611,1610,44
|
|
20240906,114000,11293036,1615,1615,1615,1615,56
|
|
20240906,113900,11202596,1615,1615,1615,1615,0
|
|
20240906,113800,11202596,1615,1615,1615,1615,8
|
|
20240906,113700,11189676,1627,1627,1627,1627,0
|
|
20240906,113600,11189676,1627,1627,1627,1627,0
|
|
20240906,113500,11189676,1627,1627,1627,1627,0
|
|
20240906,113400,11189676,1627,1627,1627,1627,2
|
|
20240906,113300,11186422,1628,1628,1628,1628,0
|
|
20240906,113200,11186422,1628,1628,1628,1628,0
|
|
20240906,113100,11186422,1628,1628,1628,1628,0
|
|
20240906,113000,11186422,1628,1628,1628,1628,0
|
|
20240906,112900,11186422,1628,1628,1628,1628,0
|
|
20240906,112800,11186422,1628,1628,1628,1628,0
|
|
20240906,112700,11186422,1628,1628,1628,1628,0
|
|
20240906,112600,11186422,1628,1628,1628,1628,0
|
|
20240906,112500,11186422,1628,1628,1628,1628,0
|
|
20240906,112400,11186422,1628,1628,1628,1628,0
|
|
20240906,112300,11186422,1628,1628,1628,1628,0
|
|
20240906,112200,11186422,1628,1628,1628,1628,0
|
|
20240906,112100,11186422,1628,1628,1628,1628,0
|
|
20240906,112000,11186422,1628,1628,1628,1628,0
|
|
20240906,111900,11186422,1628,1628,1628,1628,0
|
|
20240906,111800,11186422,1628,1628,1628,1628,0
|
|
20240906,111700,11186422,1628,1628,1628,1628,0
|
|
20240906,111600,11186422,1628,1628,1628,1628,0
|
|
20240906,111500,11186422,1628,1628,1628,1628,0
|
|
20240906,111400,11186422,1628,1628,1628,1628,0
|
|
20240906,111300,11186422,1628,1628,1628,1628,0
|
|
20240906,111200,11186422,1628,1628,1628,1628,0
|
|
20240906,111100,11186422,1628,1628,1628,1628,0
|
|
20240906,111000,11186422,1628,1628,1628,1628,0
|
|
20240906,110900,11186422,1628,1628,1628,1628,0
|
|
20240906,110800,11186422,1628,1628,1628,1628,0
|
|
20240906,110700,11186422,1628,1628,1628,1628,0
|
|
20240906,110600,11186422,1628,1628,1628,1628,0
|
|
20240906,110500,11186422,1628,1628,1628,1628,0
|
|
20240906,110400,11186422,1628,1628,1628,1628,0
|
|
20240906,110300,11186422,1628,1628,1628,1628,0
|
|
20240906,110200,11186422,1628,1628,1628,1628,2
|
|
20240906,110100,11183166,1615,1615,1615,1615,0
|
|
20240906,110000,11183166,1615,1615,1615,1615,0
|
|
20240906,105900,11183166,1615,1615,1615,1615,0
|
|
20240906,105800,11183166,1615,1615,1615,1615,0
|
|
20240906,105700,11183166,1615,1615,1615,1615,100
|
|
20240906,105600,11021666,1628,1627,1628,1627,5
|
|
20240906,105500,11013529,1615,1615,1615,1615,0
|
|
20240906,105400,11013529,1615,1615,1615,1615,0
|
|
20240906,105300,11013529,1615,1615,1615,1615,1
|
|
20240906,105200,11011914,1630,1630,1630,1630,0
|
|
20240906,105100,11011914,1630,1630,1630,1630,0
|
|
20240906,105000,11011914,1630,1630,1630,1630,0
|
|
20240906,104900,11011914,1630,1630,1630,1630,0
|
|
20240906,104800,11011914,1630,1630,1630,1630,0
|
|
20240906,104700,11011914,1630,1630,1630,1630,0
|
|
20240906,104600,11011914,1630,1630,1630,1630,0
|
|
20240906,104500,11011914,1630,1630,1630,1630,0
|
|
20240906,104400,11011914,1630,1630,1630,1630,0
|
|
20240906,104300,11011914,1630,1630,1630,1630,0
|
|
20240906,104200,11011914,1630,1630,1630,1630,0
|
|
20240906,104100,11011914,1630,1630,1630,1630,0
|
|
20240906,104000,11011914,1630,1630,1630,1630,0
|
|
20240906,103900,11011914,1630,1630,1630,1630,0
|
|
20240906,103800,11011914,1630,1630,1630,1630,0
|
|
20240906,103700,11011914,1630,1630,1630,1630,0
|
|
20240906,103600,11011914,1630,1630,1630,1615,88
|
|
20240906,103500,10869734,1615,1615,1615,1615,50
|
|
20240906,103400,10788984,1620,1620,1620,1620,0
|
|
20240906,103300,10788984,1620,1620,1620,1620,0
|
|
20240906,103200,10788984,1620,1620,1620,1620,0
|
|
20240906,103100,10788984,1620,1620,1620,1620,0
|
|
20240906,103000,10788984,1620,1620,1620,1620,1000
|
|
20240906,102900,9168984,1630,1630,1630,1630,0
|
|
20240906,102800,9168984,1630,1630,1630,1630,0
|
|
20240906,102700,9168984,1630,1630,1630,1630,0
|
|
20240906,102600,9168984,1630,1630,1630,1630,0
|
|
20240906,102500,9168984,1630,1630,1630,1630,0
|
|
20240906,102400,9168984,1630,1630,1630,1630,0
|
|
20240906,102300,9168984,1630,1630,1630,1630,0
|
|
20240906,102200,9168984,1630,1630,1630,1630,0
|
|
20240906,102100,9168984,1630,1630,1630,1630,0
|
|
20240906,102000,9168984,1630,1630,1630,1630,0
|
|
20240906,101900,9168984,1630,1630,1630,1630,0
|
|
20240906,101800,9168984,1630,1630,1630,1630,0
|
|
20240906,101700,9168984,1630,1630,1630,1630,0
|
|
20240906,101600,9168984,1630,1630,1630,1630,1
|
|
20240906,101500,9167354,1615,1615,1615,1615,0
|
|
20240906,101400,9167354,1615,1615,1615,1615,0
|
|
20240906,101300,9167354,1615,1615,1615,1615,0
|
|
20240906,101200,9167354,1615,1615,1615,1615,0
|
|
20240906,101100,9167354,1615,1615,1615,1615,64
|
|
20240906,101000,9063994,1633,1633,1633,1633,0
|
|
20240906,100900,9063994,1633,1633,1633,1633,0
|
|
20240906,100800,9063994,1633,1633,1633,1633,0
|
|
20240906,100700,9063994,1633,1633,1633,1633,0
|
|
20240906,100600,9063994,1633,1633,1633,1633,0
|
|
20240906,100500,9063994,1633,1633,1633,1633,0
|
|
20240906,100400,9063994,1633,1629,1633,1629,540
|
|
20240906,100300,8183596,1630,1630,1630,1630,0
|
|
20240906,100200,8183596,1630,1625,1630,1625,100
|
|
20240906,100100,8020986,1610,1610,1610,1610,0
|
|
20240906,100000,8020986,1610,1610,1610,1610,1
|
|
20240906,095900,8019376,1625,1625,1625,1625,0
|
|
20240906,095800,8019376,1625,1625,1625,1625,0
|
|
20240906,095700,8019376,1625,1620,1625,1620,4
|
|
20240906,095600,8012887,1620,1620,1620,1620,0
|
|
20240906,095500,8012887,1620,1620,1620,1620,0
|
|
20240906,095400,8012887,1620,1620,1620,1620,0
|
|
20240906,095300,8012887,1620,1620,1620,1620,460
|
|
20240906,095200,7267687,1620,1620,1620,1620,0
|
|
20240906,095100,7267687,1620,1620,1620,1620,0
|
|
20240906,095000,7267687,1620,1619,1620,1619,600
|
|
20240906,094900,6295743,1619,1619,1619,1619,0
|
|
20240906,094800,6295743,1619,1619,1619,1619,0
|
|
20240906,094700,6295743,1619,1619,1619,1619,0
|
|
20240906,094600,6295743,1619,1619,1619,1619,0
|
|
20240906,094500,6295743,1619,1619,1619,1619,0
|
|
20240906,094400,6295743,1619,1619,1619,1619,0
|
|
20240906,094300,6295743,1619,1619,1619,1619,0
|
|
20240906,094200,6295743,1619,1619,1619,1619,34
|
|
20240906,094100,6240697,1619,1618,1619,1618,20
|
|
20240906,094000,6208332,1618,1618,1618,1618,0
|
|
20240906,093900,6208332,1618,1618,1618,1618,0
|
|
20240906,093800,6208332,1618,1618,1618,1618,1
|
|
20240906,093700,6206714,1602,1602,1602,1602,0
|
|
20240906,093600,6206714,1602,1604,1604,1602,640
|
|
20240906,093500,5181331,1619,1619,1619,1619,0
|
|
20240906,093400,5181331,1619,1619,1619,1619,0
|
|
20240906,093300,5181331,1619,1619,1619,1619,2
|
|
20240906,093200,5178093,1606,1606,1606,1606,763
|
|
20240906,093100,3952715,1606,1606,1606,1606,0
|
|
20240906,093000,3952715,1606,1606,1606,1606,0
|
|
20240906,092900,3952715,1606,1606,1606,1606,1
|
|
20240906,092800,3951109,1604,1604,1604,1604,0
|
|
20240906,092700,3951109,1604,1604,1604,1604,0
|
|
20240906,092600,3951109,1604,1604,1604,1604,10
|
|
20240906,092500,3935069,1606,1607,1607,1606,105
|
|
20240906,092400,3766394,1620,1620,1620,1620,0
|
|
20240906,092300,3766394,1620,1620,1620,1620,0
|
|
20240906,092200,3766394,1620,1620,1620,1620,0
|
|
20240906,092100,3766394,1620,1620,1620,1620,0
|
|
20240906,092000,3766394,1620,1620,1620,1620,0
|
|
20240906,091900,3766394,1620,1620,1620,1620,0
|
|
20240906,091800,3766394,1620,1620,1620,1620,2
|
|
20240906,091700,3763154,1604,1604,1604,1604,0
|
|
20240906,091600,3763154,1604,1604,1604,1604,0
|
|
20240906,091500,3763154,1604,1604,1604,1604,0
|
|
20240906,091400,3763154,1604,1604,1604,1604,0
|
|
20240906,091300,3763154,1604,1604,1604,1604,0
|
|
20240906,091200,3763154,1604,1604,1604,1604,0
|
|
20240906,091100,3763154,1604,1604,1604,1604,0
|
|
20240906,091000,3763154,1604,1604,1604,1604,1
|
|
20240906,090900,3761550,1620,1620,1620,1620,0
|
|
20240906,090800,3761550,1620,1620,1620,1620,0
|
|
20240906,090700,3761550,1620,1620,1620,1620,0
|
|
20240906,090600,3761550,1620,1620,1620,1620,0
|
|
20240906,090500,3761550,1620,1620,1620,1620,0
|
|
20240906,090400,3761550,1620,1620,1620,1620,0
|
|
20240906,090300,3761550,1620,1620,1620,1620,1
|
|
20240906,090200,3759930,1620,1620,1620,1620,2
|
|
20240906,090100,3756690,1602,1602,1602,1602,0
|
|
20240906,090000,3756690,1602,1602,1602,1602,2345
|