573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183000,37329036,1622,1622,1622,1622,378
|
|
20240910,182900,37329036,1622,1622,1622,1622,0
|
|
20240910,182800,37329036,1622,1622,1622,1622,0
|
|
20240910,182700,37329036,1622,1622,1622,1622,0
|
|
20240910,182600,37329036,1622,1622,1622,1622,0
|
|
20240910,182500,37329036,1622,1622,1622,1622,0
|
|
20240910,182400,37329036,1622,1622,1622,1622,0
|
|
20240910,182300,37329036,1622,1622,1622,1622,0
|
|
20240910,182200,37329036,1622,1622,1622,1622,0
|
|
20240910,182100,37329036,1622,1622,1622,1622,0
|
|
20240910,182000,37329036,1622,1622,1622,1622,0
|
|
20240910,181900,37329036,1622,1622,1622,1622,0
|
|
20240910,181800,37329036,1622,1622,1622,1622,0
|
|
20240910,181700,37329036,1622,1622,1622,1622,0
|
|
20240910,181600,37329036,1622,1622,1622,1622,0
|
|
20240910,181500,37329036,1622,1622,1622,1622,0
|
|
20240910,181400,37329036,1622,1622,1622,1622,0
|
|
20240910,181300,37329036,1622,1622,1622,1622,0
|
|
20240910,181200,37329036,1622,1622,1622,1622,0
|
|
20240910,181100,37329036,1622,1622,1622,1622,0
|
|
20240910,181000,37329036,1622,1622,1622,1622,0
|
|
20240910,180900,37329036,1622,1622,1622,1622,0
|
|
20240910,180800,37329036,1622,1622,1622,1622,0
|
|
20240910,180700,37329036,1622,1622,1622,1622,0
|
|
20240910,180600,37329036,1622,1622,1622,1622,0
|
|
20240910,180500,37329036,1622,1622,1622,1622,0
|
|
20240910,180400,37329036,1622,1622,1622,1622,0
|
|
20240910,180300,37329036,1622,1622,1622,1622,0
|
|
20240910,180200,37329036,1622,1622,1622,1622,0
|
|
20240910,180100,37329036,1622,1622,1622,1622,0
|
|
20240910,180000,37329036,1622,1622,1622,1622,378
|
|
20240910,175900,37329036,1622,1622,1622,1622,0
|
|
20240910,175800,37329036,1622,1622,1622,1622,0
|
|
20240910,175700,37329036,1622,1622,1622,1622,0
|
|
20240910,175600,37329036,1622,1622,1622,1622,0
|
|
20240910,175500,37329036,1622,1622,1622,1622,0
|
|
20240910,175400,37329036,1622,1622,1622,1622,0
|
|
20240910,175300,37329036,1622,1622,1622,1622,0
|
|
20240910,175200,37329036,1622,1622,1622,1622,0
|
|
20240910,175100,37329036,1622,1622,1622,1622,0
|
|
20240910,175000,37329036,1622,1622,1622,1622,0
|
|
20240910,174900,37329036,1622,1622,1622,1622,0
|
|
20240910,174800,37329036,1622,1622,1622,1622,0
|
|
20240910,174700,37329036,1622,1622,1622,1622,0
|
|
20240910,174600,37329036,1622,1622,1622,1622,0
|
|
20240910,174500,37329036,1622,1622,1622,1622,0
|
|
20240910,174400,37329036,1622,1622,1622,1622,0
|
|
20240910,174300,37329036,1622,1622,1622,1622,0
|
|
20240910,174200,37329036,1622,1622,1622,1622,0
|
|
20240910,174100,37329036,1622,1622,1622,1622,0
|
|
20240910,174000,37329036,1622,1622,1622,1622,0
|
|
20240910,173900,37329036,1622,1622,1622,1622,0
|
|
20240910,173800,37329036,1622,1622,1622,1622,0
|
|
20240910,173700,37329036,1622,1622,1622,1622,0
|
|
20240910,173600,37329036,1622,1622,1622,1622,0
|
|
20240910,173500,37329036,1622,1622,1622,1622,0
|
|
20240910,173400,37329036,1622,1622,1622,1622,0
|
|
20240910,173300,37329036,1622,1622,1622,1622,0
|
|
20240910,173200,37329036,1622,1622,1622,1622,0
|
|
20240910,173100,37329036,1622,1622,1622,1622,0
|
|
20240910,173000,37329036,1622,1622,1622,1622,378
|
|
20240910,172900,37329036,1622,1622,1622,1622,0
|
|
20240910,172800,37329036,1622,1622,1622,1622,0
|
|
20240910,172700,37329036,1622,1622,1622,1622,0
|
|
20240910,172600,37329036,1622,1622,1622,1622,0
|
|
20240910,172500,37329036,1622,1622,1622,1622,0
|
|
20240910,172400,37329036,1622,1622,1622,1622,0
|
|
20240910,172300,37329036,1622,1622,1622,1622,0
|
|
20240910,172200,37329036,1622,1622,1622,1622,0
|
|
20240910,172100,37329036,1622,1622,1622,1622,0
|
|
20240910,172000,37329036,1622,1622,1622,1622,0
|
|
20240910,171900,37329036,1622,1622,1622,1622,0
|
|
20240910,171800,37329036,1622,1622,1622,1622,0
|
|
20240910,171700,37329036,1622,1622,1622,1622,0
|
|
20240910,171600,37329036,1622,1622,1622,1622,0
|
|
20240910,171500,37329036,1622,1622,1622,1622,0
|
|
20240910,171400,37329036,1622,1622,1622,1622,0
|
|
20240910,171300,37329036,1622,1622,1622,1622,0
|
|
20240910,171200,37329036,1622,1622,1622,1622,0
|
|
20240910,171100,37329036,1622,1622,1622,1622,0
|
|
20240910,171000,37329036,1622,1622,1622,1622,0
|
|
20240910,170900,37329036,1622,1622,1622,1622,0
|
|
20240910,170800,37329036,1622,1622,1622,1622,0
|
|
20240910,170700,37329036,1622,1622,1622,1622,0
|
|
20240910,170600,37329036,1622,1622,1622,1622,0
|
|
20240910,170500,37329036,1622,1622,1622,1622,0
|
|
20240910,170400,37329036,1622,1622,1622,1622,0
|
|
20240910,170300,37329036,1622,1622,1622,1622,0
|
|
20240910,170200,37329036,1622,1622,1622,1622,0
|
|
20240910,170100,37329036,1622,1622,1622,1622,0
|
|
20240910,170000,37329036,1622,1622,1622,1622,378
|
|
20240910,165900,37329036,1622,1622,1622,1622,0
|
|
20240910,165800,37329036,1622,1622,1622,1622,0
|
|
20240910,165700,37329036,1622,1622,1622,1622,0
|
|
20240910,165600,37329036,1622,1622,1622,1622,0
|
|
20240910,165500,37329036,1622,1622,1622,1622,0
|
|
20240910,165400,37329036,1622,1622,1622,1622,0
|
|
20240910,165300,37329036,1622,1622,1622,1622,0
|
|
20240910,165200,37329036,1622,1622,1622,1622,0
|
|
20240910,165100,37329036,1622,1622,1622,1622,0
|
|
20240910,165000,37329036,1622,1622,1622,1622,0
|
|
20240910,164900,37329036,1622,1622,1622,1622,0
|
|
20240910,164800,37329036,1622,1622,1622,1622,0
|
|
20240910,164700,37329036,1622,1622,1622,1622,0
|
|
20240910,164600,37329036,1622,1622,1622,1622,0
|
|
20240910,164500,37329036,1622,1622,1622,1622,0
|
|
20240910,164400,37329036,1622,1622,1622,1622,0
|
|
20240910,164300,37329036,1622,1622,1622,1622,0
|
|
20240910,164200,37329036,1622,1622,1622,1622,0
|
|
20240910,164100,37329036,1622,1622,1622,1622,0
|
|
20240910,164000,37329036,1622,1622,1622,1622,0
|
|
20240910,163900,37329036,1622,1622,1622,1622,0
|
|
20240910,163800,37329036,1622,1622,1622,1622,0
|
|
20240910,163700,37329036,1622,1622,1622,1622,0
|
|
20240910,163600,37329036,1622,1622,1622,1622,0
|
|
20240910,163500,37329036,1622,1622,1622,1622,0
|
|
20240910,163400,37329036,1622,1622,1622,1622,0
|
|
20240910,163300,37329036,1622,1622,1622,1622,0
|
|
20240910,163200,37329036,1622,1622,1622,1622,0
|
|
20240910,163100,37329036,1622,1622,1622,1622,0
|
|
20240910,163000,37329036,1622,1622,1622,1622,378
|
|
20240910,162900,37329036,1622,1622,1622,1622,0
|
|
20240910,162800,37329036,1622,1622,1622,1622,0
|
|
20240910,162700,37329036,1622,1622,1622,1622,0
|
|
20240910,162600,37329036,1622,1622,1622,1622,0
|
|
20240910,162500,37329036,1622,1622,1622,1622,0
|
|
20240910,162400,37329036,1622,1622,1622,1622,0
|
|
20240910,162300,37329036,1622,1622,1622,1622,0
|
|
20240910,162200,37329036,1622,1622,1622,1622,0
|
|
20240910,162100,37329036,1622,1622,1622,1622,0
|
|
20240910,162000,37329036,1622,1622,1622,1622,0
|
|
20240910,161900,37329036,1622,1622,1622,1622,0
|
|
20240910,161800,37329036,1622,1622,1622,1622,0
|
|
20240910,161700,37329036,1622,1622,1622,1622,0
|
|
20240910,161600,37329036,1622,1622,1622,1622,0
|
|
20240910,161500,37329036,1622,1622,1622,1622,0
|
|
20240910,161400,37329036,1622,1622,1622,1622,0
|
|
20240910,161300,37329036,1622,1622,1622,1622,0
|
|
20240910,161200,37329036,1622,1622,1622,1622,0
|
|
20240910,161100,37329036,1622,1622,1622,1622,0
|
|
20240910,161000,37329036,1622,1622,1622,1622,0
|
|
20240910,160900,37329036,1622,1622,1622,1622,0
|
|
20240910,160800,37329036,1622,1622,1622,1622,0
|
|
20240910,160700,37329036,1622,1622,1622,1622,0
|
|
20240910,160600,37329036,1622,1622,1622,1622,0
|
|
20240910,160500,37329036,1622,1622,1622,1622,0
|
|
20240910,160400,37329036,1622,1622,1622,1622,0
|
|
20240910,160300,37329036,1622,1622,1622,1622,0
|
|
20240910,160200,37329036,1622,1622,1622,1622,0
|
|
20240910,160100,37329036,1622,1622,1622,1622,0
|
|
20240910,160000,37329036,1622,1622,1622,1622,378
|
|
20240910,155900,37329036,1622,1622,1622,1622,0
|
|
20240910,155800,37329036,1622,1622,1622,1622,0
|
|
20240910,155700,37329036,1622,1622,1622,1622,0
|
|
20240910,155600,37329036,1622,1622,1622,1622,0
|
|
20240910,155500,37329036,1622,1622,1622,1622,0
|
|
20240910,155400,37329036,1622,1622,1622,1622,0
|
|
20240910,155300,37329036,1622,1622,1622,1622,0
|
|
20240910,155200,37329036,1622,1622,1622,1622,0
|
|
20240910,155100,37329036,1622,1622,1622,1622,0
|
|
20240910,155000,37329036,1622,1622,1622,1622,0
|
|
20240910,154900,37329036,1622,1622,1622,1622,0
|
|
20240910,154800,37329036,1622,1622,1622,1622,0
|
|
20240910,154700,37329036,1622,1622,1622,1622,0
|
|
20240910,154600,37329036,1622,1622,1622,1622,0
|
|
20240910,154500,37329036,1622,1622,1622,1622,0
|
|
20240910,154400,37329036,1622,1622,1622,1622,0
|
|
20240910,154300,37329036,1622,1622,1622,1622,0
|
|
20240910,154200,37329036,1622,1622,1622,1622,0
|
|
20240910,154100,37329036,1622,1622,1622,1622,0
|
|
20240910,154000,37329036,1622,1622,1622,1622,0
|
|
20240910,153900,37329036,1622,1622,1622,1622,0
|
|
20240910,153800,37329036,1622,1622,1622,1622,0
|
|
20240910,153700,37329036,1622,1622,1622,1622,0
|
|
20240910,153600,37329036,1622,1622,1622,1622,0
|
|
20240910,153500,37329036,1622,1622,1622,1622,0
|
|
20240910,153400,37329036,1622,1622,1622,1622,0
|
|
20240910,153300,37329036,1622,1622,1622,1622,0
|
|
20240910,153200,37329036,1622,1622,1622,1622,0
|
|
20240910,153100,37329036,1622,1622,1622,1622,0
|
|
20240910,153000,37329036,1622,1622,1622,1622,756
|
|
20240910,152900,36715920,1622,1622,1622,1622,0
|
|
20240910,152800,36715920,1622,1622,1622,1622,0
|
|
20240910,152700,36715920,1622,1622,1622,1622,0
|
|
20240910,152600,36715920,1622,1622,1622,1622,0
|
|
20240910,152500,36715920,1622,1622,1622,1622,0
|
|
20240910,152400,36715920,1622,1622,1622,1622,0
|
|
20240910,152300,36715920,1622,1622,1622,1622,0
|
|
20240910,152200,36715920,1622,1622,1622,1622,0
|
|
20240910,152100,36715920,1622,1622,1622,1622,0
|
|
20240910,152000,36715920,1622,1622,1622,1622,0
|
|
20240910,151900,36715920,1622,1620,1622,1620,943
|
|
20240910,151800,35188250,1621,1621,1621,1621,62
|
|
20240910,151700,35087748,1622,1622,1622,1622,927
|
|
20240910,151600,33584154,1622,1622,1622,1622,0
|
|
20240910,151500,33584154,1622,1622,1622,1622,3
|
|
20240910,151400,33579288,1620,1620,1620,1620,1200
|
|
20240910,151300,31635288,1620,1620,1620,1620,800
|
|
20240910,151200,30339288,1622,1622,1622,1622,0
|
|
20240910,151100,30339288,1622,1622,1622,1622,0
|
|
20240910,151000,30339288,1622,1622,1622,1622,2
|
|
20240910,150900,30336044,1620,1620,1620,1620,0
|
|
20240910,150800,30336044,1620,1620,1620,1620,0
|
|
20240910,150700,30336044,1620,1620,1620,1620,1000
|
|
20240910,150600,28716044,1620,1620,1620,1620,0
|
|
20240910,150500,28716044,1620,1620,1620,1620,5
|
|
20240910,150400,28707944,1620,1620,1620,1620,46
|
|
20240910,150300,28633424,1620,1620,1620,1620,18
|
|
20240910,150200,28604264,1620,1620,1620,1620,0
|
|
20240910,150100,28604264,1620,1620,1620,1620,0
|
|
20240910,150000,28604264,1620,1620,1620,1620,0
|
|
20240910,145900,28604264,1620,1620,1620,1620,0
|
|
20240910,145800,28604264,1620,1620,1620,1620,0
|
|
20240910,145700,28604264,1620,1620,1620,1620,0
|
|
20240910,145600,28604264,1620,1620,1620,1620,0
|
|
20240910,145500,28604264,1620,1620,1620,1620,0
|
|
20240910,145400,28604264,1620,1620,1620,1620,1127
|
|
20240910,145300,26778524,1620,1621,1621,1620,90
|
|
20240910,145200,26632717,1621,1621,1621,1621,0
|
|
20240910,145100,26632717,1621,1621,1621,1621,100
|
|
20240910,145000,26470617,1622,1622,1622,1622,0
|
|
20240910,144900,26470617,1622,1622,1622,1622,0
|
|
20240910,144800,26470617,1622,1622,1622,1622,10
|
|
20240910,144700,26454397,1622,1622,1622,1622,0
|
|
20240910,144600,26454397,1622,1622,1622,1622,0
|
|
20240910,144500,26454397,1622,1622,1622,1622,0
|
|
20240910,144400,26454397,1622,1622,1622,1622,0
|
|
20240910,144300,26454397,1622,1622,1622,1622,0
|
|
20240910,144200,26454397,1622,1622,1622,1622,0
|
|
20240910,144100,26454397,1622,1622,1622,1622,0
|
|
20240910,144000,26454397,1622,1621,1622,1621,50
|
|
20240910,143900,26373310,1621,1621,1621,1621,0
|
|
20240910,143800,26373310,1621,1621,1621,1621,236
|
|
20240910,143700,25990754,1620,1620,1620,1620,0
|
|
20240910,143600,25990754,1620,1620,1620,1620,0
|
|
20240910,143500,25990754,1620,1620,1620,1620,0
|
|
20240910,143400,25990754,1620,1620,1620,1620,0
|
|
20240910,143300,25990754,1620,1620,1620,1620,0
|
|
20240910,143200,25990754,1620,1620,1620,1620,0
|
|
20240910,143100,25990754,1620,1620,1620,1620,0
|
|
20240910,143000,25990754,1620,1620,1620,1620,0
|
|
20240910,142900,25990754,1620,1620,1620,1620,0
|
|
20240910,142800,25990754,1620,1620,1620,1620,0
|
|
20240910,142700,25990754,1620,1620,1620,1620,0
|
|
20240910,142600,25990754,1620,1620,1620,1620,0
|
|
20240910,142500,25990754,1620,1620,1620,1620,0
|
|
20240910,142400,25990754,1620,1620,1620,1620,0
|
|
20240910,142300,25990754,1620,1620,1620,1620,817
|
|
20240910,142200,24667214,1618,1618,1618,1618,0
|
|
20240910,142100,24667214,1618,1618,1618,1618,0
|
|
20240910,142000,24667214,1618,1618,1618,1618,0
|
|
20240910,141900,24667214,1618,1618,1618,1618,0
|
|
20240910,141800,24667214,1618,1618,1618,1618,0
|
|
20240910,141700,24667214,1618,1618,1618,1618,0
|
|
20240910,141600,24667214,1618,1618,1618,1618,0
|
|
20240910,141500,24667214,1618,1618,1618,1618,0
|
|
20240910,141400,24667214,1618,1618,1618,1618,0
|
|
20240910,141300,24667214,1618,1618,1618,1618,20
|
|
20240910,141200,24634854,1618,1618,1618,1618,0
|
|
20240910,141100,24634854,1618,1618,1618,1618,68
|
|
20240910,141000,24524830,1621,1621,1621,1621,0
|
|
20240910,140900,24524830,1621,1621,1621,1621,0
|
|
20240910,140800,24524830,1621,1621,1621,1621,0
|
|
20240910,140700,24524830,1621,1621,1621,1621,0
|
|
20240910,140600,24524830,1621,1621,1621,1621,0
|
|
20240910,140500,24524830,1621,1621,1621,1621,0
|
|
20240910,140400,24524830,1621,1621,1621,1621,0
|
|
20240910,140300,24524830,1621,1621,1621,1621,100
|
|
20240910,140200,24362730,1620,1620,1620,1620,0
|
|
20240910,140100,24362730,1620,1620,1620,1620,0
|
|
20240910,140000,24362730,1620,1619,1620,1619,1108
|
|
20240910,135900,22568270,1618,1617,1618,1617,1340
|
|
20240910,135800,20400154,1617,1616,1617,1616,272
|
|
20240910,135700,19960530,1618,1618,1618,1618,0
|
|
20240910,135600,19960530,1618,1618,1618,1618,0
|
|
20240910,135500,19960530,1618,1618,1618,1618,0
|
|
20240910,135400,19960530,1618,1614,1618,1614,500
|
|
20240910,135300,19152432,1613,1611,1613,1611,1781
|
|
20240910,135200,16280181,1610,1606,1610,1606,506
|
|
20240910,135100,15466143,1605,1605,1605,1605,1
|
|
20240910,135000,15464538,1605,1605,1605,1605,0
|
|
20240910,134900,15464538,1605,1605,1605,1605,500
|
|
20240910,134800,14662038,1604,1602,1604,1602,3
|
|
20240910,134700,14657229,1601,1599,1601,1599,804
|
|
20240910,134600,13371431,1595,1595,1595,1595,0
|
|
20240910,134500,13371431,1595,1595,1595,1595,0
|
|
20240910,134400,13371431,1595,1595,1595,1595,0
|
|
20240910,134300,13371431,1595,1595,1595,1595,62
|
|
20240910,134200,13272541,1595,1595,1595,1595,145
|
|
20240910,134100,13041266,1600,1600,1600,1600,0
|
|
20240910,134000,13041266,1600,1600,1600,1600,1
|
|
20240910,133900,13039666,1599,1599,1599,1599,0
|
|
20240910,133800,13039666,1599,1599,1599,1599,0
|
|
20240910,133700,13039666,1599,1599,1599,1599,736
|
|
20240910,133600,11862802,1600,1600,1600,1600,0
|
|
20240910,133500,11862802,1600,1600,1600,1600,0
|
|
20240910,133400,11862802,1600,1600,1600,1600,0
|
|
20240910,133300,11862802,1600,1600,1600,1600,0
|
|
20240910,133200,11862802,1600,1600,1600,1600,0
|
|
20240910,133100,11862802,1600,1600,1600,1600,0
|
|
20240910,133000,11862802,1600,1600,1600,1600,0
|
|
20240910,132900,11862802,1600,1600,1600,1600,0
|
|
20240910,132800,11862802,1600,1600,1600,1600,0
|
|
20240910,132700,11862802,1600,1600,1600,1600,0
|
|
20240910,132600,11862802,1600,1600,1600,1600,0
|
|
20240910,132500,11862802,1600,1600,1600,1600,0
|
|
20240910,132400,11862802,1600,1600,1600,1600,0
|
|
20240910,132300,11862802,1600,1600,1600,1600,0
|
|
20240910,132200,11862802,1600,1600,1600,1600,0
|
|
20240910,132100,11862802,1600,1600,1600,1600,595
|
|
20240910,132000,10910802,1600,1600,1600,1600,0
|
|
20240910,131900,10910802,1600,1600,1600,1600,0
|
|
20240910,131800,10910802,1600,1600,1600,1600,0
|
|
20240910,131700,10910802,1600,1600,1600,1600,0
|
|
20240910,131600,10910802,1600,1600,1600,1600,0
|
|
20240910,131500,10910802,1600,1600,1600,1600,0
|
|
20240910,131400,10910802,1600,1600,1600,1600,0
|
|
20240910,131300,10910802,1600,1600,1600,1600,0
|
|
20240910,131200,10910802,1600,1600,1600,1600,405
|
|
20240910,131100,10262802,1600,1600,1600,1600,0
|
|
20240910,131000,10262802,1600,1600,1600,1600,0
|
|
20240910,130900,10262802,1600,1600,1600,1600,502
|
|
20240910,130800,9459602,1600,1600,1600,1600,0
|
|
20240910,130700,9459602,1600,1600,1600,1600,0
|
|
20240910,130600,9459602,1600,1600,1600,1600,0
|
|
20240910,130500,9459602,1600,1600,1600,1600,0
|
|
20240910,130400,9459602,1600,1600,1600,1600,0
|
|
20240910,130300,9459602,1600,1600,1600,1600,0
|
|
20240910,130200,9459602,1600,1600,1600,1600,0
|
|
20240910,130100,9459602,1600,1600,1600,1600,100
|
|
20240910,130000,9299602,1600,1600,1600,1600,0
|
|
20240910,125900,9299602,1600,1600,1600,1600,0
|
|
20240910,125800,9299602,1600,1600,1600,1600,0
|
|
20240910,125700,9299602,1600,1600,1600,1600,0
|
|
20240910,125600,9299602,1600,1600,1600,1600,0
|
|
20240910,125500,9299602,1600,1600,1600,1600,0
|
|
20240910,125400,9299602,1600,1600,1600,1600,0
|
|
20240910,125300,9299602,1600,1600,1600,1600,0
|
|
20240910,125200,9299602,1600,1600,1600,1600,0
|
|
20240910,125100,9299602,1600,1600,1600,1600,0
|
|
20240910,125000,9299602,1600,1600,1600,1600,0
|
|
20240910,124900,9299602,1600,1600,1600,1600,157
|
|
20240910,124800,9048402,1600,1600,1600,1600,0
|
|
20240910,124700,9048402,1600,1600,1600,1600,0
|
|
20240910,124600,9048402,1600,1600,1600,1600,0
|
|
20240910,124500,9048402,1600,1600,1600,1600,0
|
|
20240910,124400,9048402,1600,1600,1600,1600,0
|
|
20240910,124300,9048402,1600,1600,1600,1600,0
|
|
20240910,124200,9048402,1600,1600,1600,1600,0
|
|
20240910,124100,9048402,1600,1598,1600,1598,100
|
|
20240910,124000,8888485,1598,1598,1598,1598,0
|
|
20240910,123900,8888485,1598,1598,1598,1598,0
|
|
20240910,123800,8888485,1598,1598,1598,1598,0
|
|
20240910,123700,8888485,1598,1598,1598,1598,0
|
|
20240910,123600,8888485,1598,1598,1598,1598,2
|
|
20240910,123500,8885289,1589,1589,1589,1589,0
|
|
20240910,123400,8885289,1589,1589,1589,1589,0
|
|
20240910,123300,8885289,1589,1589,1589,1589,0
|
|
20240910,123200,8885289,1589,1589,1589,1589,0
|
|
20240910,123100,8885289,1589,1589,1589,1589,0
|
|
20240910,123000,8885289,1589,1589,1589,1589,0
|
|
20240910,122900,8885289,1589,1589,1589,1589,0
|
|
20240910,122800,8885289,1589,1589,1589,1589,105
|
|
20240910,122700,8718444,1589,1589,1589,1589,0
|
|
20240910,122600,8718444,1589,1589,1589,1589,0
|
|
20240910,122500,8718444,1589,1589,1589,1589,58
|
|
20240910,122400,8626282,1589,1589,1589,1589,0
|
|
20240910,122300,8626282,1589,1598,1598,1588,2059
|
|
20240910,122200,5351913,1600,1600,1600,1600,8
|
|
20240910,122100,5339113,1598,1598,1598,1598,0
|
|
20240910,122000,5339113,1598,1598,1598,1598,0
|
|
20240910,121900,5339113,1598,1598,1598,1598,0
|
|
20240910,121800,5339113,1598,1598,1598,1598,0
|
|
20240910,121700,5339113,1598,1598,1598,1598,0
|
|
20240910,121600,5339113,1598,1600,1600,1598,1182
|
|
20240910,121500,3448255,1600,1600,1600,1600,0
|
|
20240910,121400,3448255,1600,1600,1600,1600,0
|
|
20240910,121300,3448255,1600,1600,1600,1600,0
|
|
20240910,121200,3448255,1600,1600,1600,1600,0
|
|
20240910,121100,3448255,1600,1600,1600,1600,0
|
|
20240910,121000,3448255,1600,1600,1600,1600,0
|
|
20240910,120900,3448255,1600,1600,1600,1600,0
|
|
20240910,120800,3448255,1600,1600,1600,1600,0
|
|
20240910,120700,3448255,1600,1600,1600,1600,0
|
|
20240910,120600,3448255,1600,1600,1600,1600,0
|
|
20240910,120500,3448255,1600,1600,1600,1600,0
|
|
20240910,120400,3448255,1600,1600,1600,1600,20
|
|
20240910,120300,3416255,1600,1600,1600,1600,0
|
|
20240910,120200,3416255,1600,1600,1600,1600,0
|
|
20240910,120100,3416255,1600,1600,1600,1600,1
|
|
20240910,120000,3414655,1600,1600,1600,1600,0
|
|
20240910,115900,3414655,1600,1600,1600,1600,0
|
|
20240910,115800,3414655,1600,1600,1600,1600,0
|
|
20240910,115700,3414655,1600,1600,1600,1600,0
|
|
20240910,115600,3414655,1600,1600,1600,1600,0
|
|
20240910,115500,3414655,1600,1600,1600,1600,0
|
|
20240910,115400,3414655,1600,1600,1600,1600,0
|
|
20240910,115300,3414655,1600,1600,1600,1600,0
|
|
20240910,115200,3414655,1600,1600,1600,1600,0
|
|
20240910,115100,3414655,1600,1600,1600,1600,0
|
|
20240910,115000,3414655,1600,1600,1600,1600,0
|
|
20240910,114900,3414655,1600,1600,1600,1600,0
|
|
20240910,114800,3414655,1600,1600,1600,1600,0
|
|
20240910,114700,3414655,1600,1600,1600,1600,0
|
|
20240910,114600,3414655,1600,1600,1600,1600,0
|
|
20240910,114500,3414655,1600,1600,1600,1600,0
|
|
20240910,114400,3414655,1600,1600,1600,1600,0
|
|
20240910,114300,3414655,1600,1600,1600,1600,0
|
|
20240910,114200,3414655,1600,1600,1600,1600,0
|
|
20240910,114100,3414655,1600,1600,1600,1600,0
|
|
20240910,114000,3414655,1600,1600,1600,1600,0
|
|
20240910,113900,3414655,1600,1600,1600,1600,0
|
|
20240910,113800,3414655,1600,1600,1600,1600,0
|
|
20240910,113700,3414655,1600,1600,1600,1600,0
|
|
20240910,113600,3414655,1600,1600,1600,1600,0
|
|
20240910,113500,3414655,1600,1600,1600,1600,0
|
|
20240910,113400,3414655,1600,1600,1600,1600,0
|
|
20240910,113300,3414655,1600,1600,1600,1600,0
|
|
20240910,113200,3414655,1600,1600,1600,1600,0
|
|
20240910,113100,3414655,1600,1600,1600,1600,0
|
|
20240910,113000,3414655,1600,1600,1600,1600,0
|
|
20240910,112900,3414655,1600,1600,1600,1600,0
|
|
20240910,112800,3414655,1600,1600,1600,1600,0
|
|
20240910,112700,3414655,1600,1600,1600,1600,0
|
|
20240910,112600,3414655,1600,1600,1600,1600,0
|
|
20240910,112500,3414655,1600,1600,1600,1600,0
|
|
20240910,112400,3414655,1600,1600,1600,1600,0
|
|
20240910,112300,3414655,1600,1600,1600,1600,1
|
|
20240910,112200,3413055,1600,1600,1600,1600,0
|
|
20240910,112100,3413055,1600,1600,1600,1600,0
|
|
20240910,112000,3413055,1600,1600,1600,1600,0
|
|
20240910,111900,3413055,1600,1600,1600,1600,0
|
|
20240910,111800,3413055,1600,1600,1600,1600,0
|
|
20240910,111700,3413055,1600,1600,1600,1600,122
|
|
20240910,111600,3217855,1613,1613,1613,1613,0
|
|
20240910,111500,3217855,1613,1613,1613,1613,0
|
|
20240910,111400,3217855,1613,1613,1613,1613,0
|
|
20240910,111300,3217855,1613,1613,1613,1613,0
|
|
20240910,111200,3217855,1613,1613,1613,1613,0
|
|
20240910,111100,3217855,1613,1613,1613,1613,0
|
|
20240910,111000,3217855,1613,1613,1613,1613,0
|
|
20240910,110900,3217855,1613,1613,1613,1613,0
|
|
20240910,110800,3217855,1613,1613,1613,1613,0
|
|
20240910,110700,3217855,1613,1613,1613,1613,0
|
|
20240910,110600,3217855,1613,1613,1613,1613,0
|
|
20240910,110500,3217855,1613,1613,1613,1613,0
|
|
20240910,110400,3217855,1613,1613,1613,1613,0
|
|
20240910,110300,3217855,1613,1613,1613,1613,0
|
|
20240910,110200,3217855,1613,1613,1613,1613,0
|
|
20240910,110100,3217855,1613,1613,1613,1613,0
|
|
20240910,110000,3217855,1613,1613,1613,1613,0
|
|
20240910,105900,3217855,1613,1613,1613,1613,0
|
|
20240910,105800,3217855,1613,1613,1613,1613,0
|
|
20240910,105700,3217855,1613,1613,1613,1613,0
|
|
20240910,105600,3217855,1613,1613,1613,1613,0
|
|
20240910,105500,3217855,1613,1613,1613,1613,0
|
|
20240910,105400,3217855,1613,1613,1613,1613,0
|
|
20240910,105300,3217855,1613,1613,1613,1613,0
|
|
20240910,105200,3217855,1613,1613,1613,1613,0
|
|
20240910,105100,3217855,1613,1613,1613,1613,0
|
|
20240910,105000,3217855,1613,1613,1613,1613,0
|
|
20240910,104900,3217855,1613,1613,1613,1613,0
|
|
20240910,104800,3217855,1613,1613,1613,1613,0
|
|
20240910,104700,3217855,1613,1613,1613,1613,0
|
|
20240910,104600,3217855,1613,1613,1613,1613,0
|
|
20240910,104500,3217855,1613,1613,1613,1613,0
|
|
20240910,104400,3217855,1613,1613,1613,1613,0
|
|
20240910,104300,3217855,1613,1613,1613,1613,0
|
|
20240910,104200,3217855,1613,1613,1613,1613,0
|
|
20240910,104100,3217855,1613,1613,1613,1613,0
|
|
20240910,104000,3217855,1613,1613,1613,1613,0
|
|
20240910,103900,3217855,1613,1613,1613,1613,0
|
|
20240910,103800,3217855,1613,1613,1613,1613,0
|
|
20240910,103700,3217855,1613,1613,1613,1613,0
|
|
20240910,103600,3217855,1613,1613,1613,1613,0
|
|
20240910,103500,3217855,1613,1613,1613,1613,0
|
|
20240910,103400,3217855,1613,1613,1613,1613,0
|
|
20240910,103300,3217855,1613,1613,1613,1613,0
|
|
20240910,103200,3217855,1613,1613,1613,1613,0
|
|
20240910,103100,3217855,1613,1613,1613,1613,0
|
|
20240910,103000,3217855,1613,1613,1613,1613,0
|
|
20240910,102900,3217855,1613,1613,1613,1613,1
|
|
20240910,102800,3216242,1610,1610,1610,1610,100
|
|
20240910,102700,3055242,1613,1613,1613,1613,0
|
|
20240910,102600,3055242,1613,1613,1613,1613,0
|
|
20240910,102500,3055242,1613,1613,1613,1613,0
|
|
20240910,102400,3055242,1613,1613,1613,1613,0
|
|
20240910,102300,3055242,1613,1613,1613,1613,0
|
|
20240910,102200,3055242,1613,1613,1613,1613,0
|
|
20240910,102100,3055242,1613,1613,1613,1613,0
|
|
20240910,102000,3055242,1613,1613,1613,1613,0
|
|
20240910,101900,3055242,1613,1613,1613,1613,0
|
|
20240910,101800,3055242,1613,1613,1613,1613,0
|
|
20240910,101700,3055242,1613,1613,1613,1613,0
|
|
20240910,101600,3055242,1613,1613,1613,1613,0
|
|
20240910,101500,3055242,1613,1612,1613,1612,9
|
|
20240910,101400,3040732,1600,1600,1600,1600,0
|
|
20240910,101300,3040732,1600,1600,1600,1600,68
|
|
20240910,101200,2931932,1612,1612,1612,1612,0
|
|
20240910,101100,2931932,1612,1612,1612,1612,0
|
|
20240910,101000,2931932,1612,1612,1612,1612,0
|
|
20240910,100900,2931932,1612,1612,1612,1612,0
|
|
20240910,100800,2931932,1612,1612,1612,1612,0
|
|
20240910,100700,2931932,1612,1612,1612,1612,0
|
|
20240910,100600,2931932,1612,1612,1612,1612,5
|
|
20240910,100500,2923872,1612,1612,1612,1612,0
|
|
20240910,100400,2923872,1612,1612,1612,1612,1
|
|
20240910,100300,2922260,1618,1618,1618,1618,0
|
|
20240910,100200,2922260,1618,1618,1618,1618,0
|
|
20240910,100100,2922260,1618,1618,1618,1618,0
|
|
20240910,100000,2922260,1618,1618,1618,1618,0
|
|
20240910,095900,2922260,1618,1618,1618,1618,0
|
|
20240910,095800,2922260,1618,1618,1618,1618,0
|
|
20240910,095700,2922260,1618,1618,1618,1618,0
|
|
20240910,095600,2922260,1618,1618,1618,1618,0
|
|
20240910,095500,2922260,1618,1618,1618,1618,0
|
|
20240910,095400,2922260,1618,1618,1618,1618,0
|
|
20240910,095300,2922260,1618,1618,1618,1618,0
|
|
20240910,095200,2922260,1618,1618,1618,1618,0
|
|
20240910,095100,2922260,1618,1618,1618,1618,0
|
|
20240910,095000,2922260,1618,1618,1618,1618,0
|
|
20240910,094900,2922260,1618,1618,1618,1618,0
|
|
20240910,094800,2922260,1618,1618,1618,1618,0
|
|
20240910,094700,2922260,1618,1618,1618,1618,0
|
|
20240910,094600,2922260,1618,1618,1618,1618,0
|
|
20240910,094500,2922260,1618,1618,1618,1618,0
|
|
20240910,094400,2922260,1618,1618,1618,1618,0
|
|
20240910,094300,2922260,1618,1618,1618,1618,0
|
|
20240910,094200,2922260,1618,1618,1618,1618,0
|
|
20240910,094100,2922260,1618,1618,1618,1618,2
|
|
20240910,094000,2919024,1596,1606,1606,1596,1738
|
|
20240910,093900,136949,1619,1619,1619,1619,0
|
|
20240910,093800,136949,1619,1619,1619,1619,2
|
|
20240910,093700,133711,1619,1619,1619,1619,5
|
|
20240910,093600,125616,1619,1617,1619,1617,12
|
|
20240910,093500,106208,1617,1617,1617,1617,0
|
|
20240910,093400,106208,1617,1617,1617,1617,0
|
|
20240910,093300,106208,1617,1617,1617,1617,0
|
|
20240910,093200,106208,1617,1617,1617,1617,0
|
|
20240910,093100,106208,1617,1617,1617,1617,0
|
|
20240910,093000,106208,1617,1617,1617,1617,0
|
|
20240910,092900,106208,1617,1617,1617,1617,9
|
|
20240910,092800,91655,1619,1619,1619,1619,0
|
|
20240910,092700,91655,1619,1619,1619,1619,0
|
|
20240910,092600,91655,1619,1619,1619,1619,0
|
|
20240910,092500,91655,1619,1619,1619,1619,0
|
|
20240910,092400,91655,1619,1619,1619,1619,0
|
|
20240910,092300,91655,1619,1619,1619,1619,0
|
|
20240910,092200,91655,1619,1619,1619,1619,0
|
|
20240910,092100,91655,1619,1619,1619,1619,0
|
|
20240910,092000,91655,1619,1619,1619,1619,0
|
|
20240910,091900,91655,1619,1619,1619,1619,0
|
|
20240910,091800,91655,1619,1619,1619,1619,0
|
|
20240910,091700,91655,1619,1619,1619,1619,0
|
|
20240910,091600,91655,1619,1619,1619,1619,0
|
|
20240910,091500,91655,1619,1619,1619,1619,0
|
|
20240910,091400,91655,1619,1619,1619,1619,0
|
|
20240910,091300,91655,1619,1619,1619,1619,0
|
|
20240910,091200,91655,1619,1619,1619,1619,0
|
|
20240910,091100,91655,1619,1619,1619,1619,0
|
|
20240910,091000,91655,1619,1619,1619,1619,10
|
|
20240910,090900,75465,1620,1620,1620,1620,0
|
|
20240910,090800,75465,1620,1620,1620,1620,0
|
|
20240910,090700,75465,1620,1620,1620,1620,0
|
|
20240910,090600,75465,1620,1620,1620,1620,0
|
|
20240910,090500,75465,1620,1620,1620,1620,0
|
|
20240910,090400,75465,1620,1620,1620,1620,0
|
|
20240910,090300,75465,1620,1620,1620,1620,2
|
|
20240910,090200,72225,1605,1605,1605,1605,0
|
|
20240910,090100,72225,1605,1605,1605,1605,0
|
|
20240910,090000,72225,1605,1605,1605,1605,45
|