573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,183000,19171111,1602,1602,1602,1602,1005
|
|
20240912,182900,19171111,1602,1602,1602,1602,0
|
|
20240912,182800,19171111,1602,1602,1602,1602,0
|
|
20240912,182700,19171111,1602,1602,1602,1602,0
|
|
20240912,182600,19171111,1602,1602,1602,1602,0
|
|
20240912,182500,19171111,1602,1602,1602,1602,0
|
|
20240912,182400,19171111,1602,1602,1602,1602,0
|
|
20240912,182300,19171111,1602,1602,1602,1602,0
|
|
20240912,182200,19171111,1602,1602,1602,1602,0
|
|
20240912,182100,19171111,1602,1602,1602,1602,0
|
|
20240912,182000,19171111,1602,1602,1602,1602,0
|
|
20240912,181900,19171111,1602,1602,1602,1602,0
|
|
20240912,181800,19171111,1602,1602,1602,1602,0
|
|
20240912,181700,19171111,1602,1602,1602,1602,0
|
|
20240912,181600,19171111,1602,1602,1602,1602,0
|
|
20240912,181500,19171111,1602,1602,1602,1602,0
|
|
20240912,181400,19171111,1602,1602,1602,1602,0
|
|
20240912,181300,19171111,1602,1602,1602,1602,0
|
|
20240912,181200,19171111,1602,1602,1602,1602,0
|
|
20240912,181100,19171111,1602,1602,1602,1602,0
|
|
20240912,181000,19171111,1602,1602,1602,1602,0
|
|
20240912,180900,19171111,1602,1602,1602,1602,0
|
|
20240912,180800,19171111,1602,1602,1602,1602,0
|
|
20240912,180700,19171111,1602,1602,1602,1602,0
|
|
20240912,180600,19171111,1602,1602,1602,1602,0
|
|
20240912,180500,19171111,1602,1602,1602,1602,0
|
|
20240912,180400,19171111,1602,1602,1602,1602,0
|
|
20240912,180300,19171111,1602,1602,1602,1602,0
|
|
20240912,180200,19171111,1602,1602,1602,1602,0
|
|
20240912,180100,19171111,1602,1602,1602,1602,0
|
|
20240912,180000,19171111,1602,1602,1602,1602,1005
|
|
20240912,175900,19171111,1602,1602,1602,1602,0
|
|
20240912,175800,19171111,1602,1602,1602,1602,0
|
|
20240912,175700,19171111,1602,1602,1602,1602,0
|
|
20240912,175600,19171111,1602,1602,1602,1602,0
|
|
20240912,175500,19171111,1602,1602,1602,1602,0
|
|
20240912,175400,19171111,1602,1602,1602,1602,0
|
|
20240912,175300,19171111,1602,1602,1602,1602,0
|
|
20240912,175200,19171111,1602,1602,1602,1602,0
|
|
20240912,175100,19171111,1602,1602,1602,1602,0
|
|
20240912,175000,19171111,1602,1602,1602,1602,0
|
|
20240912,174900,19171111,1602,1602,1602,1602,0
|
|
20240912,174800,19171111,1602,1602,1602,1602,0
|
|
20240912,174700,19171111,1602,1602,1602,1602,0
|
|
20240912,174600,19171111,1602,1602,1602,1602,0
|
|
20240912,174500,19171111,1602,1602,1602,1602,0
|
|
20240912,174400,19171111,1602,1602,1602,1602,0
|
|
20240912,174300,19171111,1602,1602,1602,1602,0
|
|
20240912,174200,19171111,1602,1602,1602,1602,0
|
|
20240912,174100,19171111,1602,1602,1602,1602,0
|
|
20240912,174000,19171111,1602,1602,1602,1602,0
|
|
20240912,173900,19171111,1602,1602,1602,1602,0
|
|
20240912,173800,19171111,1602,1602,1602,1602,0
|
|
20240912,173700,19171111,1602,1602,1602,1602,0
|
|
20240912,173600,19171111,1602,1602,1602,1602,0
|
|
20240912,173500,19171111,1602,1602,1602,1602,0
|
|
20240912,173400,19171111,1602,1602,1602,1602,0
|
|
20240912,173300,19171111,1602,1602,1602,1602,0
|
|
20240912,173200,19171111,1602,1602,1602,1602,0
|
|
20240912,173100,19171111,1602,1602,1602,1602,0
|
|
20240912,173000,19171111,1602,1602,1602,1602,1005
|
|
20240912,172900,19171111,1602,1602,1602,1602,0
|
|
20240912,172800,19171111,1602,1602,1602,1602,0
|
|
20240912,172700,19171111,1602,1602,1602,1602,0
|
|
20240912,172600,19171111,1602,1602,1602,1602,0
|
|
20240912,172500,19171111,1602,1602,1602,1602,0
|
|
20240912,172400,19171111,1602,1602,1602,1602,0
|
|
20240912,172300,19171111,1602,1602,1602,1602,0
|
|
20240912,172200,19171111,1602,1602,1602,1602,0
|
|
20240912,172100,19171111,1602,1602,1602,1602,0
|
|
20240912,172000,19171111,1602,1602,1602,1602,0
|
|
20240912,171900,19171111,1602,1602,1602,1602,0
|
|
20240912,171800,19171111,1602,1602,1602,1602,0
|
|
20240912,171700,19171111,1602,1602,1602,1602,0
|
|
20240912,171600,19171111,1602,1602,1602,1602,0
|
|
20240912,171500,19171111,1602,1602,1602,1602,0
|
|
20240912,171400,19171111,1602,1602,1602,1602,0
|
|
20240912,171300,19171111,1602,1602,1602,1602,0
|
|
20240912,171200,19171111,1602,1602,1602,1602,0
|
|
20240912,171100,19171111,1602,1602,1602,1602,0
|
|
20240912,171000,19171111,1602,1602,1602,1602,0
|
|
20240912,170900,19171111,1602,1602,1602,1602,0
|
|
20240912,170800,19171111,1602,1602,1602,1602,0
|
|
20240912,170700,19171111,1602,1602,1602,1602,0
|
|
20240912,170600,19171111,1602,1602,1602,1602,0
|
|
20240912,170500,19171111,1602,1602,1602,1602,0
|
|
20240912,170400,19171111,1602,1602,1602,1602,0
|
|
20240912,170300,19171111,1602,1602,1602,1602,0
|
|
20240912,170200,19171111,1602,1602,1602,1602,0
|
|
20240912,170100,19171111,1602,1602,1602,1602,0
|
|
20240912,170000,19171111,1602,1602,1602,1602,1005
|
|
20240912,165900,19171111,1602,1602,1602,1602,0
|
|
20240912,165800,19171111,1602,1602,1602,1602,0
|
|
20240912,165700,19171111,1602,1602,1602,1602,0
|
|
20240912,165600,19171111,1602,1602,1602,1602,0
|
|
20240912,165500,19171111,1602,1602,1602,1602,0
|
|
20240912,165400,19171111,1602,1602,1602,1602,0
|
|
20240912,165300,19171111,1602,1602,1602,1602,0
|
|
20240912,165200,19171111,1602,1602,1602,1602,0
|
|
20240912,165100,19171111,1602,1602,1602,1602,0
|
|
20240912,165000,19171111,1602,1602,1602,1602,0
|
|
20240912,164900,19171111,1602,1602,1602,1602,0
|
|
20240912,164800,19171111,1602,1602,1602,1602,0
|
|
20240912,164700,19171111,1602,1602,1602,1602,0
|
|
20240912,164600,19171111,1602,1602,1602,1602,0
|
|
20240912,164500,19171111,1602,1602,1602,1602,0
|
|
20240912,164400,19171111,1602,1602,1602,1602,0
|
|
20240912,164300,19171111,1602,1602,1602,1602,0
|
|
20240912,164200,19171111,1602,1602,1602,1602,0
|
|
20240912,164100,19171111,1602,1602,1602,1602,0
|
|
20240912,164000,19171111,1602,1602,1602,1602,0
|
|
20240912,163900,19171111,1602,1602,1602,1602,0
|
|
20240912,163800,19171111,1602,1602,1602,1602,0
|
|
20240912,163700,19171111,1602,1602,1602,1602,0
|
|
20240912,163600,19171111,1602,1602,1602,1602,0
|
|
20240912,163500,19171111,1602,1602,1602,1602,0
|
|
20240912,163400,19171111,1602,1602,1602,1602,0
|
|
20240912,163300,19171111,1602,1602,1602,1602,0
|
|
20240912,163200,19171111,1602,1602,1602,1602,0
|
|
20240912,163100,19171111,1602,1602,1602,1602,0
|
|
20240912,163000,19171111,1602,1602,1602,1602,1005
|
|
20240912,162900,19171111,1602,1602,1602,1602,0
|
|
20240912,162800,19171111,1602,1602,1602,1602,0
|
|
20240912,162700,19171111,1602,1602,1602,1602,0
|
|
20240912,162600,19171111,1602,1602,1602,1602,0
|
|
20240912,162500,19171111,1602,1602,1602,1602,0
|
|
20240912,162400,19171111,1602,1602,1602,1602,0
|
|
20240912,162300,19171111,1602,1602,1602,1602,0
|
|
20240912,162200,19171111,1602,1602,1602,1602,0
|
|
20240912,162100,19171111,1602,1602,1602,1602,0
|
|
20240912,162000,19171111,1602,1602,1602,1602,0
|
|
20240912,161900,19171111,1602,1602,1602,1602,0
|
|
20240912,161800,19171111,1602,1602,1602,1602,0
|
|
20240912,161700,19171111,1602,1602,1602,1602,0
|
|
20240912,161600,19171111,1602,1602,1602,1602,0
|
|
20240912,161500,19171111,1602,1602,1602,1602,0
|
|
20240912,161400,19171111,1602,1602,1602,1602,0
|
|
20240912,161300,19171111,1602,1602,1602,1602,0
|
|
20240912,161200,19171111,1602,1602,1602,1602,0
|
|
20240912,161100,19171111,1602,1602,1602,1602,0
|
|
20240912,161000,19171111,1602,1602,1602,1602,0
|
|
20240912,160900,19171111,1602,1602,1602,1602,0
|
|
20240912,160800,19171111,1602,1602,1602,1602,0
|
|
20240912,160700,19171111,1602,1602,1602,1602,0
|
|
20240912,160600,19171111,1602,1602,1602,1602,0
|
|
20240912,160500,19171111,1602,1602,1602,1602,0
|
|
20240912,160400,19171111,1602,1602,1602,1602,0
|
|
20240912,160300,19171111,1602,1602,1602,1602,0
|
|
20240912,160200,19171111,1602,1602,1602,1602,0
|
|
20240912,160100,19171111,1602,1602,1602,1602,0
|
|
20240912,160000,19171111,1602,1602,1602,1602,1005
|
|
20240912,155900,19171111,1602,1602,1602,1602,0
|
|
20240912,155800,19171111,1602,1602,1602,1602,0
|
|
20240912,155700,19171111,1602,1602,1602,1602,0
|
|
20240912,155600,19171111,1602,1602,1602,1602,0
|
|
20240912,155500,19171111,1602,1602,1602,1602,0
|
|
20240912,155400,19171111,1602,1602,1602,1602,0
|
|
20240912,155300,19171111,1602,1602,1602,1602,0
|
|
20240912,155200,19171111,1602,1602,1602,1602,0
|
|
20240912,155100,19171111,1602,1602,1602,1602,0
|
|
20240912,155000,19171111,1602,1602,1602,1602,0
|
|
20240912,154900,19171111,1602,1602,1602,1602,0
|
|
20240912,154800,19171111,1602,1602,1602,1602,0
|
|
20240912,154700,19171111,1602,1602,1602,1602,0
|
|
20240912,154600,19171111,1602,1602,1602,1602,0
|
|
20240912,154500,19171111,1602,1602,1602,1602,0
|
|
20240912,154400,19171111,1602,1602,1602,1602,0
|
|
20240912,154300,19171111,1602,1602,1602,1602,0
|
|
20240912,154200,19171111,1602,1602,1602,1602,0
|
|
20240912,154100,19171111,1602,1602,1602,1602,0
|
|
20240912,154000,19171111,1602,1602,1602,1602,0
|
|
20240912,153900,19171111,1602,1602,1602,1602,0
|
|
20240912,153800,19171111,1602,1602,1602,1602,0
|
|
20240912,153700,19171111,1602,1602,1602,1602,0
|
|
20240912,153600,19171111,1602,1602,1602,1602,0
|
|
20240912,153500,19171111,1602,1602,1602,1602,0
|
|
20240912,153400,19171111,1602,1602,1602,1602,0
|
|
20240912,153300,19171111,1602,1602,1602,1602,0
|
|
20240912,153200,19171111,1602,1602,1602,1602,0
|
|
20240912,153100,19171111,1602,1602,1602,1602,0
|
|
20240912,153000,19171111,1602,1602,1602,1602,2010
|
|
20240912,152900,17561101,1602,1602,1602,1602,0
|
|
20240912,152800,17561101,1602,1602,1602,1602,0
|
|
20240912,152700,17561101,1602,1602,1602,1602,0
|
|
20240912,152600,17561101,1602,1602,1602,1602,0
|
|
20240912,152500,17561101,1602,1602,1602,1602,0
|
|
20240912,152400,17561101,1602,1602,1602,1602,0
|
|
20240912,152300,17561101,1602,1602,1602,1602,0
|
|
20240912,152200,17561101,1602,1602,1602,1602,0
|
|
20240912,152100,17561101,1602,1602,1602,1602,0
|
|
20240912,152000,17561101,1602,1602,1602,1602,0
|
|
20240912,151900,17561101,1602,1602,1602,1602,99
|
|
20240912,151800,17402503,1602,1602,1602,1602,0
|
|
20240912,151700,17402503,1602,1602,1602,1602,50
|
|
20240912,151600,17322403,1602,1602,1602,1602,0
|
|
20240912,151500,17322403,1602,1602,1602,1602,338
|
|
20240912,151400,16780927,1591,1591,1591,1591,0
|
|
20240912,151300,16780927,1591,1591,1591,1591,0
|
|
20240912,151200,16780927,1591,1595,1595,1591,3000
|
|
20240912,151100,12006498,1605,1605,1605,1605,0
|
|
20240912,151000,12006498,1605,1605,1605,1605,0
|
|
20240912,150900,12006498,1605,1605,1605,1605,0
|
|
20240912,150800,12006498,1605,1605,1605,1605,0
|
|
20240912,150700,12006498,1605,1605,1605,1605,0
|
|
20240912,150600,12006498,1605,1605,1605,1605,0
|
|
20240912,150500,12006498,1605,1605,1605,1605,0
|
|
20240912,150400,12006498,1605,1605,1605,1605,0
|
|
20240912,150300,12006498,1605,1605,1605,1605,0
|
|
20240912,150200,12006498,1605,1605,1605,1605,0
|
|
20240912,150100,12006498,1605,1605,1605,1605,0
|
|
20240912,150000,12006498,1605,1605,1605,1605,0
|
|
20240912,145900,12006498,1605,1605,1605,1605,0
|
|
20240912,145800,12006498,1605,1605,1605,1605,0
|
|
20240912,145700,12006498,1605,1605,1605,1605,0
|
|
20240912,145600,12006498,1605,1605,1605,1605,0
|
|
20240912,145500,12006498,1605,1605,1605,1605,0
|
|
20240912,145400,12006498,1605,1605,1605,1605,0
|
|
20240912,145300,12006498,1605,1605,1605,1605,0
|
|
20240912,145200,12006498,1605,1605,1605,1605,0
|
|
20240912,145100,12006498,1605,1605,1605,1605,0
|
|
20240912,145000,12006498,1605,1605,1605,1605,0
|
|
20240912,144900,12006498,1605,1605,1605,1605,0
|
|
20240912,144800,12006498,1605,1605,1605,1605,0
|
|
20240912,144700,12006498,1605,1605,1605,1605,0
|
|
20240912,144600,12006498,1605,1605,1605,1605,0
|
|
20240912,144500,12006498,1605,1605,1605,1605,0
|
|
20240912,144400,12006498,1605,1605,1605,1605,0
|
|
20240912,144300,12006498,1605,1605,1605,1605,0
|
|
20240912,144200,12006498,1605,1605,1605,1605,0
|
|
20240912,144100,12006498,1605,1605,1605,1605,0
|
|
20240912,144000,12006498,1605,1605,1605,1605,0
|
|
20240912,143900,12006498,1605,1605,1605,1605,0
|
|
20240912,143800,12006498,1605,1605,1605,1605,0
|
|
20240912,143700,12006498,1605,1605,1605,1605,0
|
|
20240912,143600,12006498,1605,1605,1605,1605,0
|
|
20240912,143500,12006498,1605,1605,1605,1605,0
|
|
20240912,143400,12006498,1605,1605,1605,1605,0
|
|
20240912,143300,12006498,1605,1605,1605,1605,0
|
|
20240912,143200,12006498,1605,1605,1605,1605,0
|
|
20240912,143100,12006498,1605,1605,1605,1605,0
|
|
20240912,143000,12006498,1605,1605,1605,1605,0
|
|
20240912,142900,12006498,1605,1605,1605,1605,0
|
|
20240912,142800,12006498,1605,1605,1605,1605,0
|
|
20240912,142700,12006498,1605,1605,1605,1605,0
|
|
20240912,142600,12006498,1605,1605,1605,1605,0
|
|
20240912,142500,12006498,1605,1605,1605,1605,0
|
|
20240912,142400,12006498,1605,1605,1605,1605,0
|
|
20240912,142300,12006498,1605,1605,1605,1605,0
|
|
20240912,142200,12006498,1605,1605,1605,1605,0
|
|
20240912,142100,12006498,1605,1605,1605,1605,0
|
|
20240912,142000,12006498,1605,1605,1605,1605,0
|
|
20240912,141900,12006498,1605,1605,1605,1605,0
|
|
20240912,141800,12006498,1605,1605,1605,1605,0
|
|
20240912,141700,12006498,1605,1605,1605,1605,0
|
|
20240912,141600,12006498,1605,1605,1605,1605,0
|
|
20240912,141500,12006498,1605,1605,1605,1605,0
|
|
20240912,141400,12006498,1605,1605,1605,1605,0
|
|
20240912,141300,12006498,1605,1605,1605,1605,0
|
|
20240912,141200,12006498,1605,1605,1605,1605,0
|
|
20240912,141100,12006498,1605,1605,1605,1605,0
|
|
20240912,141000,12006498,1605,1605,1605,1605,0
|
|
20240912,140900,12006498,1605,1605,1605,1605,0
|
|
20240912,140800,12006498,1605,1605,1605,1605,0
|
|
20240912,140700,12006498,1605,1605,1605,1605,0
|
|
20240912,140600,12006498,1605,1605,1605,1605,0
|
|
20240912,140500,12006498,1605,1605,1605,1605,0
|
|
20240912,140400,12006498,1605,1605,1605,1605,0
|
|
20240912,140300,12006498,1605,1605,1605,1605,0
|
|
20240912,140200,12006498,1605,1605,1605,1605,0
|
|
20240912,140100,12006498,1605,1605,1605,1605,0
|
|
20240912,140000,12006498,1605,1605,1605,1605,0
|
|
20240912,135900,12006498,1605,1605,1605,1605,0
|
|
20240912,135800,12006498,1605,1605,1605,1605,0
|
|
20240912,135700,12006498,1605,1605,1605,1605,0
|
|
20240912,135600,12006498,1605,1605,1605,1605,0
|
|
20240912,135500,12006498,1605,1605,1605,1605,0
|
|
20240912,135400,12006498,1605,1605,1605,1605,0
|
|
20240912,135300,12006498,1605,1605,1605,1605,0
|
|
20240912,135200,12006498,1605,1605,1605,1605,0
|
|
20240912,135100,12006498,1605,1605,1605,1605,0
|
|
20240912,135000,12006498,1605,1605,1605,1605,0
|
|
20240912,134900,12006498,1605,1605,1605,1605,0
|
|
20240912,134800,12006498,1605,1604,1605,1604,2000
|
|
20240912,134700,8796500,1605,1605,1605,1605,0
|
|
20240912,134600,8796500,1605,1605,1605,1605,0
|
|
20240912,134500,8796500,1605,1605,1605,1605,0
|
|
20240912,134400,8796500,1605,1602,1605,1602,1000
|
|
20240912,134300,7191861,1602,1602,1602,1602,0
|
|
20240912,134200,7191861,1602,1602,1602,1602,5
|
|
20240912,134100,7183851,1602,1602,1602,1602,0
|
|
20240912,134000,7183851,1602,1602,1602,1602,0
|
|
20240912,133900,7183851,1602,1593,1602,1592,701
|
|
20240912,133800,6067574,1603,1603,1603,1603,0
|
|
20240912,133700,6067574,1603,1603,1603,1603,0
|
|
20240912,133600,6067574,1603,1603,1603,1603,0
|
|
20240912,133500,6067574,1603,1603,1603,1603,0
|
|
20240912,133400,6067574,1603,1603,1603,1603,0
|
|
20240912,133300,6067574,1603,1603,1603,1603,0
|
|
20240912,133200,6067574,1603,1603,1603,1603,0
|
|
20240912,133100,6067574,1603,1603,1603,1603,0
|
|
20240912,133000,6067574,1603,1603,1603,1603,0
|
|
20240912,132900,6067574,1603,1603,1603,1603,0
|
|
20240912,132800,6067574,1603,1603,1603,1603,1
|
|
20240912,132700,6065971,1593,1593,1593,1593,0
|
|
20240912,132600,6065971,1593,1593,1593,1593,1
|
|
20240912,132500,6064378,1603,1603,1603,1603,0
|
|
20240912,132400,6064378,1603,1603,1603,1603,1
|
|
20240912,132300,6062775,1602,1602,1602,1602,0
|
|
20240912,132200,6062775,1602,1593,1602,1593,161
|
|
20240912,132100,5805492,1602,1602,1602,1602,0
|
|
20240912,132000,5805492,1602,1602,1602,1602,0
|
|
20240912,131900,5805492,1602,1602,1602,1602,1
|
|
20240912,131800,5803890,1593,1593,1593,1593,0
|
|
20240912,131700,5803890,1593,1593,1593,1593,0
|
|
20240912,131600,5803890,1593,1593,1593,1593,8
|
|
20240912,131500,5791146,1594,1594,1594,1594,0
|
|
20240912,131400,5791146,1594,1594,1594,1594,0
|
|
20240912,131300,5791146,1594,1594,1594,1594,0
|
|
20240912,131200,5791146,1594,1595,1595,1594,200
|
|
20240912,131100,5472246,1602,1602,1602,1602,0
|
|
20240912,131000,5472246,1602,1602,1602,1602,0
|
|
20240912,130900,5472246,1602,1602,1602,1602,0
|
|
20240912,130800,5472246,1602,1602,1602,1602,0
|
|
20240912,130700,5472246,1602,1602,1602,1602,0
|
|
20240912,130600,5472246,1602,1602,1602,1602,0
|
|
20240912,130500,5472246,1602,1602,1602,1602,0
|
|
20240912,130400,5472246,1602,1602,1602,1602,0
|
|
20240912,130300,5472246,1602,1602,1602,1602,0
|
|
20240912,130200,5472246,1602,1602,1602,1602,0
|
|
20240912,130100,5472246,1602,1602,1602,1602,0
|
|
20240912,130000,5472246,1602,1602,1602,1602,0
|
|
20240912,125900,5472246,1602,1602,1602,1602,0
|
|
20240912,125800,5472246,1602,1602,1602,1602,0
|
|
20240912,125700,5472246,1602,1602,1602,1602,0
|
|
20240912,125600,5472246,1602,1602,1602,1602,0
|
|
20240912,125500,5472246,1602,1602,1602,1602,0
|
|
20240912,125400,5472246,1602,1602,1602,1602,0
|
|
20240912,125300,5472246,1602,1602,1602,1602,0
|
|
20240912,125200,5472246,1602,1602,1602,1602,0
|
|
20240912,125100,5472246,1602,1602,1602,1602,0
|
|
20240912,125000,5472246,1602,1602,1602,1602,0
|
|
20240912,124900,5472246,1602,1602,1602,1602,0
|
|
20240912,124800,5472246,1602,1602,1602,1602,0
|
|
20240912,124700,5472246,1602,1602,1602,1602,0
|
|
20240912,124600,5472246,1602,1602,1602,1602,0
|
|
20240912,124500,5472246,1602,1602,1602,1602,0
|
|
20240912,124400,5472246,1602,1602,1602,1602,0
|
|
20240912,124300,5472246,1602,1602,1602,1602,0
|
|
20240912,124200,5472246,1602,1602,1602,1602,0
|
|
20240912,124100,5472246,1602,1602,1602,1602,0
|
|
20240912,124000,5472246,1602,1602,1602,1602,0
|
|
20240912,123900,5472246,1602,1602,1602,1602,1
|
|
20240912,123800,5470644,1593,1593,1593,1593,0
|
|
20240912,123700,5470644,1593,1593,1593,1593,0
|
|
20240912,123600,5470644,1593,1593,1593,1593,0
|
|
20240912,123500,5470644,1593,1593,1593,1593,0
|
|
20240912,123400,5470644,1593,1593,1593,1593,0
|
|
20240912,123300,5470644,1593,1593,1593,1593,0
|
|
20240912,123200,5470644,1593,1593,1593,1593,0
|
|
20240912,123100,5470644,1593,1593,1593,1593,0
|
|
20240912,123000,5470644,1593,1593,1593,1593,0
|
|
20240912,122900,5470644,1593,1593,1593,1593,0
|
|
20240912,122800,5470644,1593,1593,1593,1593,0
|
|
20240912,122700,5470644,1593,1593,1593,1593,0
|
|
20240912,122600,5470644,1593,1593,1593,1593,0
|
|
20240912,122500,5470644,1593,1593,1593,1593,0
|
|
20240912,122400,5470644,1593,1593,1593,1593,0
|
|
20240912,122300,5470644,1593,1593,1593,1593,0
|
|
20240912,122200,5470644,1593,1593,1593,1593,0
|
|
20240912,122100,5470644,1593,1603,1603,1593,81
|
|
20240912,122000,5341559,1600,1600,1600,1600,0
|
|
20240912,121900,5341559,1600,1600,1600,1600,0
|
|
20240912,121800,5341559,1600,1600,1600,1600,0
|
|
20240912,121700,5341559,1600,1600,1600,1600,0
|
|
20240912,121600,5341559,1600,1600,1600,1600,0
|
|
20240912,121500,5341559,1600,1600,1600,1600,0
|
|
20240912,121400,5341559,1600,1600,1600,1600,0
|
|
20240912,121300,5341559,1600,1600,1600,1600,0
|
|
20240912,121200,5341559,1600,1600,1600,1600,0
|
|
20240912,121100,5341559,1600,1600,1600,1600,20
|
|
20240912,121000,5309559,1605,1605,1605,1605,0
|
|
20240912,120900,5309559,1605,1605,1605,1605,0
|
|
20240912,120800,5309559,1605,1605,1605,1605,0
|
|
20240912,120700,5309559,1605,1605,1605,1605,0
|
|
20240912,120600,5309559,1605,1605,1605,1605,0
|
|
20240912,120500,5309559,1605,1605,1605,1605,0
|
|
20240912,120400,5309559,1605,1605,1605,1605,0
|
|
20240912,120300,5309559,1605,1605,1605,1605,0
|
|
20240912,120200,5309559,1605,1605,1605,1605,0
|
|
20240912,120100,5309559,1605,1605,1605,1605,0
|
|
20240912,120000,5309559,1605,1605,1605,1605,0
|
|
20240912,115900,5309559,1605,1605,1605,1605,0
|
|
20240912,115800,5309559,1605,1605,1605,1605,0
|
|
20240912,115700,5309559,1605,1605,1605,1605,0
|
|
20240912,115600,5309559,1605,1605,1605,1605,0
|
|
20240912,115500,5309559,1605,1605,1605,1605,0
|
|
20240912,115400,5309559,1605,1605,1605,1605,0
|
|
20240912,115300,5309559,1605,1605,1605,1605,1
|
|
20240912,115200,5307954,1605,1605,1605,1605,0
|
|
20240912,115100,5307954,1605,1605,1605,1605,0
|
|
20240912,115000,5307954,1605,1605,1605,1605,0
|
|
20240912,114900,5307954,1605,1605,1605,1605,0
|
|
20240912,114800,5307954,1605,1605,1605,1605,0
|
|
20240912,114700,5307954,1605,1605,1605,1605,0
|
|
20240912,114600,5307954,1605,1605,1605,1605,0
|
|
20240912,114500,5307954,1605,1605,1605,1605,0
|
|
20240912,114400,5307954,1605,1605,1605,1605,0
|
|
20240912,114300,5307954,1605,1605,1605,1605,0
|
|
20240912,114200,5307954,1605,1605,1605,1605,0
|
|
20240912,114100,5307954,1605,1605,1605,1605,0
|
|
20240912,114000,5307954,1605,1605,1605,1605,0
|
|
20240912,113900,5307954,1605,1605,1605,1605,0
|
|
20240912,113800,5307954,1605,1605,1605,1605,0
|
|
20240912,113700,5307954,1605,1605,1605,1605,500
|
|
20240912,113600,4505454,1605,1603,1605,1603,300
|
|
20240912,113500,4024084,1603,1603,1603,1603,0
|
|
20240912,113400,4024084,1603,1603,1603,1603,0
|
|
20240912,113300,4024084,1603,1603,1603,1603,0
|
|
20240912,113200,4024084,1603,1603,1603,1603,0
|
|
20240912,113100,4024084,1603,1603,1603,1603,0
|
|
20240912,113000,4024084,1603,1603,1603,1603,0
|
|
20240912,112900,4024084,1603,1603,1603,1603,0
|
|
20240912,112800,4024084,1603,1603,1603,1603,0
|
|
20240912,112700,4024084,1603,1603,1603,1603,0
|
|
20240912,112600,4024084,1603,1603,1603,1603,0
|
|
20240912,112500,4024084,1603,1603,1603,1603,0
|
|
20240912,112400,4024084,1603,1603,1603,1603,0
|
|
20240912,112300,4024084,1603,1603,1603,1603,1
|
|
20240912,112200,4022481,1596,1596,1596,1596,0
|
|
20240912,112100,4022481,1596,1596,1596,1596,0
|
|
20240912,112000,4022481,1596,1596,1596,1596,0
|
|
20240912,111900,4022481,1596,1596,1596,1596,0
|
|
20240912,111800,4022481,1596,1596,1596,1596,0
|
|
20240912,111700,4022481,1596,1596,1596,1596,0
|
|
20240912,111600,4022481,1596,1596,1596,1596,1
|
|
20240912,111500,4020885,1604,1604,1604,1604,0
|
|
20240912,111400,4020885,1604,1604,1604,1604,0
|
|
20240912,111300,4020885,1604,1604,1604,1604,1
|
|
20240912,111200,4019281,1596,1596,1596,1596,0
|
|
20240912,111100,4019281,1596,1596,1596,1596,0
|
|
20240912,111000,4019281,1596,1596,1596,1596,0
|
|
20240912,110900,4019281,1596,1596,1596,1596,0
|
|
20240912,110800,4019281,1596,1596,1596,1596,0
|
|
20240912,110700,4019281,1596,1596,1596,1596,1
|
|
20240912,110600,4017685,1603,1603,1603,1603,1
|
|
20240912,110500,4016082,1604,1604,1604,1604,0
|
|
20240912,110400,4016082,1604,1604,1604,1604,0
|
|
20240912,110300,4016082,1604,1604,1604,1604,0
|
|
20240912,110200,4016082,1604,1604,1604,1604,0
|
|
20240912,110100,4016082,1604,1604,1604,1604,0
|
|
20240912,110000,4016082,1604,1604,1604,1604,0
|
|
20240912,105900,4016082,1604,1604,1604,1604,0
|
|
20240912,105800,4016082,1604,1604,1604,1604,0
|
|
20240912,105700,4016082,1604,1604,1604,1604,0
|
|
20240912,105600,4016082,1604,1604,1604,1604,0
|
|
20240912,105500,4016082,1604,1604,1604,1604,2
|
|
20240912,105400,4012874,1604,1604,1604,1604,0
|
|
20240912,105300,4012874,1604,1604,1604,1604,0
|
|
20240912,105200,4012874,1604,1604,1604,1604,1
|
|
20240912,105100,4011270,1601,1601,1601,1601,0
|
|
20240912,105000,4011270,1601,1601,1601,1601,0
|
|
20240912,104900,4011270,1601,1601,1601,1601,0
|
|
20240912,104800,4011270,1601,1601,1601,1601,0
|
|
20240912,104700,4011270,1601,1601,1601,1601,0
|
|
20240912,104600,4011270,1601,1601,1601,1601,0
|
|
20240912,104500,4011270,1601,1601,1601,1601,0
|
|
20240912,104400,4011270,1601,1601,1601,1601,0
|
|
20240912,104300,4011270,1601,1601,1601,1601,0
|
|
20240912,104200,4011270,1601,1601,1601,1601,0
|
|
20240912,104100,4011270,1601,1601,1601,1601,0
|
|
20240912,104000,4011270,1601,1601,1601,1601,0
|
|
20240912,103900,4011270,1601,1601,1601,1601,0
|
|
20240912,103800,4011270,1601,1601,1601,1601,0
|
|
20240912,103700,4011270,1601,1601,1601,1601,0
|
|
20240912,103600,4011270,1601,1601,1601,1601,0
|
|
20240912,103500,4011270,1601,1601,1601,1601,0
|
|
20240912,103400,4011270,1601,1601,1601,1601,0
|
|
20240912,103300,4011270,1601,1601,1601,1601,0
|
|
20240912,103200,4011270,1601,1601,1601,1601,0
|
|
20240912,103100,4011270,1601,1601,1601,1601,200
|
|
20240912,103000,3691070,1601,1601,1601,1601,0
|
|
20240912,102900,3691070,1601,1601,1601,1601,0
|
|
20240912,102800,3691070,1601,1601,1601,1601,0
|
|
20240912,102700,3691070,1601,1601,1601,1601,0
|
|
20240912,102600,3691070,1601,1601,1601,1601,0
|
|
20240912,102500,3691070,1601,1601,1601,1601,0
|
|
20240912,102400,3691070,1601,1600,1601,1600,7
|
|
20240912,102300,3679864,1593,1593,1593,1593,0
|
|
20240912,102200,3679864,1593,1593,1593,1593,0
|
|
20240912,102100,3679864,1593,1593,1593,1593,0
|
|
20240912,102000,3679864,1593,1593,1593,1593,0
|
|
20240912,101900,3679864,1593,1593,1593,1593,0
|
|
20240912,101800,3679864,1593,1593,1593,1593,0
|
|
20240912,101700,3679864,1593,1593,1593,1593,1
|
|
20240912,101600,3678271,1605,1604,1605,1604,5
|
|
20240912,101500,3670249,1592,1592,1592,1592,0
|
|
20240912,101400,3670249,1592,1592,1592,1592,1
|
|
20240912,101300,3668657,1605,1605,1605,1605,0
|
|
20240912,101200,3668657,1605,1605,1605,1605,0
|
|
20240912,101100,3668657,1605,1605,1605,1605,0
|
|
20240912,101000,3668657,1605,1605,1605,1605,0
|
|
20240912,100900,3668657,1605,1605,1605,1605,0
|
|
20240912,100800,3668657,1605,1605,1605,1605,0
|
|
20240912,100700,3668657,1605,1605,1605,1605,0
|
|
20240912,100600,3668657,1605,1605,1605,1605,0
|
|
20240912,100500,3668657,1605,1605,1605,1605,0
|
|
20240912,100400,3668657,1605,1605,1605,1605,1
|
|
20240912,100300,3667052,1590,1590,1590,1590,0
|
|
20240912,100200,3667052,1590,1590,1590,1590,0
|
|
20240912,100100,3667052,1590,1590,1590,1590,0
|
|
20240912,100000,3667052,1590,1590,1590,1590,0
|
|
20240912,095900,3667052,1590,1590,1590,1590,0
|
|
20240912,095800,3667052,1590,1590,1590,1590,0
|
|
20240912,095700,3667052,1590,1590,1590,1590,0
|
|
20240912,095600,3667052,1590,1590,1590,1590,0
|
|
20240912,095500,3667052,1590,1590,1590,1590,0
|
|
20240912,095400,3667052,1590,1590,1590,1590,0
|
|
20240912,095300,3667052,1590,1590,1590,1590,0
|
|
20240912,095200,3667052,1590,1590,1590,1590,0
|
|
20240912,095100,3667052,1590,1590,1590,1590,0
|
|
20240912,095000,3667052,1590,1591,1591,1590,400
|
|
20240912,094900,3031049,1590,1596,1596,1590,1600
|
|
20240912,094800,483131,1596,1596,1596,1596,0
|
|
20240912,094700,483131,1596,1596,1596,1596,0
|
|
20240912,094600,483131,1596,1596,1596,1596,0
|
|
20240912,094500,483131,1596,1596,1596,1596,0
|
|
20240912,094400,483131,1596,1596,1596,1596,0
|
|
20240912,094300,483131,1596,1596,1596,1596,10
|
|
20240912,094200,467171,1596,1596,1596,1596,1
|
|
20240912,094100,465575,1607,1606,1607,1606,3
|
|
20240912,094000,460756,1596,1596,1596,1596,0
|
|
20240912,093900,460756,1596,1596,1596,1596,1
|
|
20240912,093800,459160,1596,1596,1596,1596,1
|
|
20240912,093700,457564,1607,1607,1607,1607,2
|
|
20240912,093600,454350,1607,1607,1607,1607,0
|
|
20240912,093500,454350,1607,1607,1607,1607,0
|
|
20240912,093400,454350,1607,1607,1607,1607,0
|
|
20240912,093300,454350,1607,1607,1607,1607,2
|
|
20240912,093200,451136,1607,1607,1607,1607,0
|
|
20240912,093100,451136,1607,1607,1607,1607,0
|
|
20240912,093000,451136,1607,1607,1607,1607,0
|
|
20240912,092900,451136,1607,1607,1607,1607,0
|
|
20240912,092800,451136,1607,1607,1607,1607,0
|
|
20240912,092700,451136,1607,1607,1607,1607,0
|
|
20240912,092600,451136,1607,1607,1607,1607,0
|
|
20240912,092500,451136,1607,1607,1607,1607,0
|
|
20240912,092400,451136,1607,1607,1607,1607,0
|
|
20240912,092300,451136,1607,1607,1607,1607,0
|
|
20240912,092200,451136,1607,1607,1607,1607,0
|
|
20240912,092100,451136,1607,1607,1607,1607,0
|
|
20240912,092000,451136,1607,1607,1607,1607,0
|
|
20240912,091900,451136,1607,1607,1607,1607,0
|
|
20240912,091800,451136,1607,1607,1607,1607,0
|
|
20240912,091700,451136,1607,1607,1607,1607,1
|
|
20240912,091600,449529,1609,1609,1609,1609,0
|
|
20240912,091500,449529,1609,1609,1609,1609,0
|
|
20240912,091400,449529,1609,1609,1609,1609,0
|
|
20240912,091300,449529,1609,1609,1609,1609,0
|
|
20240912,091200,449529,1609,1609,1609,1609,0
|
|
20240912,091100,449529,1609,1609,1609,1609,0
|
|
20240912,091000,449529,1609,1609,1609,1609,0
|
|
20240912,090900,449529,1609,1609,1609,1609,0
|
|
20240912,090800,449529,1609,1609,1609,1609,0
|
|
20240912,090700,449529,1609,1609,1609,1609,0
|
|
20240912,090600,449529,1609,1609,1609,1609,0
|
|
20240912,090500,449529,1609,1609,1609,1609,0
|
|
20240912,090400,449529,1609,1609,1609,1609,0
|
|
20240912,090300,449529,1609,1609,1609,1609,0
|
|
20240912,090200,449529,1609,1607,1609,1607,237
|
|
20240912,090100,68424,1607,1607,1607,1607,2
|
|
20240912,090000,65210,1594,1590,1594,1590,41
|