573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,183000,61013300,1629,1629,1629,1629,5721
|
|
20240913,182900,61013300,1629,1629,1629,1629,0
|
|
20240913,182800,61013300,1629,1629,1629,1629,0
|
|
20240913,182700,61013300,1629,1629,1629,1629,0
|
|
20240913,182600,61013300,1629,1629,1629,1629,0
|
|
20240913,182500,61013300,1629,1629,1629,1629,0
|
|
20240913,182400,61013300,1629,1629,1629,1629,0
|
|
20240913,182300,61013300,1629,1629,1629,1629,0
|
|
20240913,182200,61013300,1629,1629,1629,1629,0
|
|
20240913,182100,61013300,1629,1629,1629,1629,0
|
|
20240913,182000,61013300,1629,1629,1629,1629,0
|
|
20240913,181900,61013300,1629,1629,1629,1629,0
|
|
20240913,181800,61013300,1629,1629,1629,1629,0
|
|
20240913,181700,61013300,1629,1629,1629,1629,0
|
|
20240913,181600,61013300,1629,1629,1629,1629,0
|
|
20240913,181500,61013300,1629,1629,1629,1629,0
|
|
20240913,181400,61013300,1629,1629,1629,1629,0
|
|
20240913,181300,61013300,1629,1629,1629,1629,0
|
|
20240913,181200,61013300,1629,1629,1629,1629,0
|
|
20240913,181100,61013300,1629,1629,1629,1629,0
|
|
20240913,181000,61013300,1629,1629,1629,1629,0
|
|
20240913,180900,61013300,1629,1629,1629,1629,0
|
|
20240913,180800,61013300,1629,1629,1629,1629,0
|
|
20240913,180700,61013300,1629,1629,1629,1629,0
|
|
20240913,180600,61013300,1629,1629,1629,1629,0
|
|
20240913,180500,61013300,1629,1629,1629,1629,0
|
|
20240913,180400,61013300,1629,1629,1629,1629,0
|
|
20240913,180300,61013300,1629,1629,1629,1629,0
|
|
20240913,180200,61013300,1629,1629,1629,1629,0
|
|
20240913,180100,61013300,1629,1629,1629,1629,0
|
|
20240913,180000,61013300,1629,1629,1629,1629,5721
|
|
20240913,175900,61013300,1629,1629,1629,1629,0
|
|
20240913,175800,61013300,1629,1629,1629,1629,0
|
|
20240913,175700,61013300,1629,1629,1629,1629,0
|
|
20240913,175600,61013300,1629,1629,1629,1629,0
|
|
20240913,175500,61013300,1629,1629,1629,1629,0
|
|
20240913,175400,61013300,1629,1629,1629,1629,0
|
|
20240913,175300,61013300,1629,1629,1629,1629,0
|
|
20240913,175200,61013300,1629,1629,1629,1629,0
|
|
20240913,175100,61013300,1629,1629,1629,1629,0
|
|
20240913,175000,61013300,1629,1629,1629,1629,0
|
|
20240913,174900,61013300,1629,1629,1629,1629,0
|
|
20240913,174800,61013300,1629,1629,1629,1629,0
|
|
20240913,174700,61013300,1629,1629,1629,1629,0
|
|
20240913,174600,61013300,1629,1629,1629,1629,0
|
|
20240913,174500,61013300,1629,1629,1629,1629,0
|
|
20240913,174400,61013300,1629,1629,1629,1629,0
|
|
20240913,174300,61013300,1629,1629,1629,1629,0
|
|
20240913,174200,61013300,1629,1629,1629,1629,0
|
|
20240913,174100,61013300,1629,1629,1629,1629,0
|
|
20240913,174000,61013300,1629,1629,1629,1629,0
|
|
20240913,173900,61013300,1629,1629,1629,1629,0
|
|
20240913,173800,61013300,1629,1629,1629,1629,0
|
|
20240913,173700,61013300,1629,1629,1629,1629,0
|
|
20240913,173600,61013300,1629,1629,1629,1629,0
|
|
20240913,173500,61013300,1629,1629,1629,1629,0
|
|
20240913,173400,61013300,1629,1629,1629,1629,0
|
|
20240913,173300,61013300,1629,1629,1629,1629,0
|
|
20240913,173200,61013300,1629,1629,1629,1629,0
|
|
20240913,173100,61013300,1629,1629,1629,1629,0
|
|
20240913,173000,61013300,1629,1629,1629,1629,5721
|
|
20240913,172900,61013300,1629,1629,1629,1629,0
|
|
20240913,172800,61013300,1629,1629,1629,1629,0
|
|
20240913,172700,61013300,1629,1629,1629,1629,0
|
|
20240913,172600,61013300,1629,1629,1629,1629,0
|
|
20240913,172500,61013300,1629,1629,1629,1629,0
|
|
20240913,172400,61013300,1629,1629,1629,1629,0
|
|
20240913,172300,61013300,1629,1629,1629,1629,0
|
|
20240913,172200,61013300,1629,1629,1629,1629,0
|
|
20240913,172100,61013300,1629,1629,1629,1629,0
|
|
20240913,172000,61013300,1629,1629,1629,1629,0
|
|
20240913,171900,61013300,1629,1629,1629,1629,0
|
|
20240913,171800,61013300,1629,1629,1629,1629,0
|
|
20240913,171700,61013300,1629,1629,1629,1629,0
|
|
20240913,171600,61013300,1629,1629,1629,1629,0
|
|
20240913,171500,61013300,1629,1629,1629,1629,0
|
|
20240913,171400,61013300,1629,1629,1629,1629,0
|
|
20240913,171300,61013300,1629,1629,1629,1629,0
|
|
20240913,171200,61013300,1629,1629,1629,1629,0
|
|
20240913,171100,61013300,1629,1629,1629,1629,0
|
|
20240913,171000,61013300,1629,1629,1629,1629,0
|
|
20240913,170900,61013300,1629,1629,1629,1629,0
|
|
20240913,170800,61013300,1629,1629,1629,1629,0
|
|
20240913,170700,61013300,1629,1629,1629,1629,0
|
|
20240913,170600,61013300,1629,1629,1629,1629,0
|
|
20240913,170500,61013300,1629,1629,1629,1629,0
|
|
20240913,170400,61013300,1629,1629,1629,1629,0
|
|
20240913,170300,61013300,1629,1629,1629,1629,0
|
|
20240913,170200,61013300,1629,1629,1629,1629,0
|
|
20240913,170100,61013300,1629,1629,1629,1629,0
|
|
20240913,170000,61013300,1629,1629,1629,1629,5721
|
|
20240913,165900,61013300,1629,1629,1629,1629,0
|
|
20240913,165800,61013300,1629,1629,1629,1629,0
|
|
20240913,165700,61013300,1629,1629,1629,1629,0
|
|
20240913,165600,61013300,1629,1629,1629,1629,0
|
|
20240913,165500,61013300,1629,1629,1629,1629,0
|
|
20240913,165400,61013300,1629,1629,1629,1629,0
|
|
20240913,165300,61013300,1629,1629,1629,1629,0
|
|
20240913,165200,61013300,1629,1629,1629,1629,0
|
|
20240913,165100,61013300,1629,1629,1629,1629,0
|
|
20240913,165000,61013300,1629,1629,1629,1629,0
|
|
20240913,164900,61013300,1629,1629,1629,1629,0
|
|
20240913,164800,61013300,1629,1629,1629,1629,0
|
|
20240913,164700,61013300,1629,1629,1629,1629,0
|
|
20240913,164600,61013300,1629,1629,1629,1629,0
|
|
20240913,164500,61013300,1629,1629,1629,1629,0
|
|
20240913,164400,61013300,1629,1629,1629,1629,0
|
|
20240913,164300,61013300,1629,1629,1629,1629,0
|
|
20240913,164200,61013300,1629,1629,1629,1629,0
|
|
20240913,164100,61013300,1629,1629,1629,1629,0
|
|
20240913,164000,61013300,1629,1629,1629,1629,0
|
|
20240913,163900,61013300,1629,1629,1629,1629,0
|
|
20240913,163800,61013300,1629,1629,1629,1629,0
|
|
20240913,163700,61013300,1629,1629,1629,1629,0
|
|
20240913,163600,61013300,1629,1629,1629,1629,0
|
|
20240913,163500,61013300,1629,1629,1629,1629,0
|
|
20240913,163400,61013300,1629,1629,1629,1629,0
|
|
20240913,163300,61013300,1629,1629,1629,1629,0
|
|
20240913,163200,61013300,1629,1629,1629,1629,0
|
|
20240913,163100,61013300,1629,1629,1629,1629,0
|
|
20240913,163000,61013300,1629,1629,1629,1629,5721
|
|
20240913,162900,61013300,1629,1629,1629,1629,0
|
|
20240913,162800,61013300,1629,1629,1629,1629,0
|
|
20240913,162700,61013300,1629,1629,1629,1629,0
|
|
20240913,162600,61013300,1629,1629,1629,1629,0
|
|
20240913,162500,61013300,1629,1629,1629,1629,0
|
|
20240913,162400,61013300,1629,1629,1629,1629,0
|
|
20240913,162300,61013300,1629,1629,1629,1629,0
|
|
20240913,162200,61013300,1629,1629,1629,1629,0
|
|
20240913,162100,61013300,1629,1629,1629,1629,0
|
|
20240913,162000,61013300,1629,1629,1629,1629,0
|
|
20240913,161900,61013300,1629,1629,1629,1629,0
|
|
20240913,161800,61013300,1629,1629,1629,1629,0
|
|
20240913,161700,61013300,1629,1629,1629,1629,0
|
|
20240913,161600,61013300,1629,1629,1629,1629,0
|
|
20240913,161500,61013300,1629,1629,1629,1629,0
|
|
20240913,161400,61013300,1629,1629,1629,1629,0
|
|
20240913,161300,61013300,1629,1629,1629,1629,0
|
|
20240913,161200,61013300,1629,1629,1629,1629,0
|
|
20240913,161100,61013300,1629,1629,1629,1629,0
|
|
20240913,161000,61013300,1629,1629,1629,1629,0
|
|
20240913,160900,61013300,1629,1629,1629,1629,0
|
|
20240913,160800,61013300,1629,1629,1629,1629,0
|
|
20240913,160700,61013300,1629,1629,1629,1629,0
|
|
20240913,160600,61013300,1629,1629,1629,1629,0
|
|
20240913,160500,61013300,1629,1629,1629,1629,0
|
|
20240913,160400,61013300,1629,1629,1629,1629,0
|
|
20240913,160300,61013300,1629,1629,1629,1629,0
|
|
20240913,160200,61013300,1629,1629,1629,1629,0
|
|
20240913,160100,61013300,1629,1629,1629,1629,0
|
|
20240913,160000,61013300,1629,1629,1629,1629,5721
|
|
20240913,155900,61013300,1629,1629,1629,1629,0
|
|
20240913,155800,61013300,1629,1629,1629,1629,0
|
|
20240913,155700,61013300,1629,1629,1629,1629,0
|
|
20240913,155600,61013300,1629,1629,1629,1629,0
|
|
20240913,155500,61013300,1629,1629,1629,1629,0
|
|
20240913,155400,61013300,1629,1629,1629,1629,0
|
|
20240913,155300,61013300,1629,1629,1629,1629,0
|
|
20240913,155200,61013300,1629,1629,1629,1629,0
|
|
20240913,155100,61013300,1629,1629,1629,1629,0
|
|
20240913,155000,61013300,1629,1629,1629,1629,0
|
|
20240913,154900,61013300,1629,1629,1629,1629,0
|
|
20240913,154800,61013300,1629,1629,1629,1629,0
|
|
20240913,154700,61013300,1629,1629,1629,1629,0
|
|
20240913,154600,61013300,1629,1629,1629,1629,0
|
|
20240913,154500,61013300,1629,1629,1629,1629,0
|
|
20240913,154400,61013300,1629,1629,1629,1629,0
|
|
20240913,154300,61013300,1629,1629,1629,1629,0
|
|
20240913,154200,61013300,1629,1629,1629,1629,0
|
|
20240913,154100,61013300,1629,1629,1629,1629,0
|
|
20240913,154000,61013300,1629,1629,1629,1629,0
|
|
20240913,153900,61013300,1629,1629,1629,1629,0
|
|
20240913,153800,61013300,1629,1629,1629,1629,0
|
|
20240913,153700,61013300,1629,1629,1629,1629,0
|
|
20240913,153600,61013300,1629,1629,1629,1629,0
|
|
20240913,153500,61013300,1629,1629,1629,1629,0
|
|
20240913,153400,61013300,1629,1629,1629,1629,0
|
|
20240913,153300,61013300,1629,1629,1629,1629,0
|
|
20240913,153200,61013300,1629,1629,1629,1629,0
|
|
20240913,153100,61013300,1629,1629,1629,1629,0
|
|
20240913,153000,61013300,1629,1629,1629,1629,11442
|
|
20240913,152900,51693791,1625,1625,1625,1625,0
|
|
20240913,152800,51693791,1625,1625,1625,1625,0
|
|
20240913,152700,51693791,1625,1625,1625,1625,0
|
|
20240913,152600,51693791,1625,1625,1625,1625,0
|
|
20240913,152500,51693791,1625,1625,1625,1625,0
|
|
20240913,152400,51693791,1625,1625,1625,1625,0
|
|
20240913,152300,51693791,1625,1625,1625,1625,0
|
|
20240913,152200,51693791,1625,1625,1625,1625,0
|
|
20240913,152100,51693791,1625,1625,1625,1625,0
|
|
20240913,152000,51693791,1625,1625,1625,1625,0
|
|
20240913,151900,51693791,1625,1625,1625,1625,2
|
|
20240913,151800,51690541,1630,1620,1630,1620,1128
|
|
20240913,151700,49859755,1620,1617,1620,1617,1000
|
|
20240913,151600,48240472,1618,1618,1618,1618,1
|
|
20240913,151500,48238854,1617,1617,1617,1617,0
|
|
20240913,151400,48238854,1617,1617,1617,1617,0
|
|
20240913,151300,48238854,1617,1617,1617,1617,0
|
|
20240913,151200,48238854,1617,1617,1618,1617,106
|
|
20240913,151100,48067451,1617,1609,1617,1609,2895
|
|
20240913,151000,43389800,1595,1595,1595,1595,2555
|
|
20240913,150900,39314575,1609,1609,1609,1609,0
|
|
20240913,150800,39314575,1609,1609,1609,1609,0
|
|
20240913,150700,39314575,1609,1609,1609,1609,0
|
|
20240913,150600,39314575,1609,1609,1609,1609,0
|
|
20240913,150500,39314575,1609,1609,1609,1609,0
|
|
20240913,150400,39314575,1609,1609,1609,1609,0
|
|
20240913,150300,39314575,1609,1609,1609,1609,0
|
|
20240913,150200,39314575,1609,1609,1609,1609,0
|
|
20240913,150100,39314575,1609,1609,1609,1609,0
|
|
20240913,150000,39314575,1609,1609,1609,1609,0
|
|
20240913,145900,39314575,1609,1609,1609,1609,0
|
|
20240913,145800,39314575,1609,1609,1609,1609,0
|
|
20240913,145700,39314575,1609,1609,1609,1609,0
|
|
20240913,145600,39314575,1609,1609,1609,1609,0
|
|
20240913,145500,39314575,1609,1609,1609,1609,0
|
|
20240913,145400,39314575,1609,1609,1609,1609,1
|
|
20240913,145300,39312966,1611,1611,1611,1611,0
|
|
20240913,145200,39312966,1611,1611,1611,1611,0
|
|
20240913,145100,39312966,1611,1611,1611,1611,0
|
|
20240913,145000,39312966,1611,1611,1611,1611,0
|
|
20240913,144900,39312966,1611,1611,1611,1611,0
|
|
20240913,144800,39312966,1611,1611,1611,1611,1
|
|
20240913,144700,39311355,1596,1611,1611,1596,1198
|
|
20240913,144600,37398970,1602,1603,1603,1602,370
|
|
20240913,144500,36806198,1619,1603,1619,1603,11
|
|
20240913,144400,36788502,1620,1620,1620,1620,0
|
|
20240913,144300,36788502,1620,1620,1620,1602,7
|
|
20240913,144200,36777195,1620,1620,1620,1620,0
|
|
20240913,144100,36777195,1620,1620,1620,1620,0
|
|
20240913,144000,36777195,1620,1620,1620,1620,0
|
|
20240913,143900,36777195,1620,1609,1620,1609,1761
|
|
20240913,143800,33938836,1609,1609,1609,1609,0
|
|
20240913,143700,33938836,1609,1609,1609,1609,0
|
|
20240913,143600,33938836,1609,1609,1609,1609,0
|
|
20240913,143500,33938836,1609,1609,1609,1609,0
|
|
20240913,143400,33938836,1609,1606,1609,1606,2000
|
|
20240913,143300,30725925,1606,1606,1606,1606,0
|
|
20240913,143200,30725925,1606,1606,1606,1606,0
|
|
20240913,143100,30725925,1606,1606,1606,1606,0
|
|
20240913,143000,30725925,1606,1606,1606,1606,0
|
|
20240913,142900,30725925,1606,1606,1606,1606,0
|
|
20240913,142800,30725925,1606,1606,1606,1606,0
|
|
20240913,142700,30725925,1606,1606,1606,1606,1
|
|
20240913,142600,30724319,1606,1606,1606,1606,0
|
|
20240913,142500,30724319,1606,1606,1606,1606,0
|
|
20240913,142400,30724319,1606,1606,1606,1606,0
|
|
20240913,142300,30724319,1606,1606,1606,1606,0
|
|
20240913,142200,30724319,1606,1606,1606,1606,0
|
|
20240913,142100,30724319,1606,1606,1606,1606,0
|
|
20240913,142000,30724319,1606,1606,1606,1606,0
|
|
20240913,141900,30724319,1606,1606,1606,1606,1
|
|
20240913,141800,30722713,1595,1595,1595,1595,0
|
|
20240913,141700,30722713,1595,1595,1595,1595,0
|
|
20240913,141600,30722713,1595,1595,1595,1595,0
|
|
20240913,141500,30722713,1595,1595,1595,1595,0
|
|
20240913,141400,30722713,1595,1595,1595,1595,0
|
|
20240913,141300,30722713,1595,1595,1595,1595,0
|
|
20240913,141200,30722713,1595,1595,1595,1595,0
|
|
20240913,141100,30722713,1595,1595,1595,1595,0
|
|
20240913,141000,30722713,1595,1595,1595,1595,0
|
|
20240913,140900,30722713,1595,1595,1595,1595,0
|
|
20240913,140800,30722713,1595,1595,1595,1595,0
|
|
20240913,140700,30722713,1595,1602,1602,1595,1700
|
|
20240913,140600,28009314,1606,1603,1606,1603,2000
|
|
20240913,140500,24800710,1602,1602,1602,1602,0
|
|
20240913,140400,24800710,1602,1602,1602,1602,0
|
|
20240913,140300,24800710,1602,1602,1602,1602,0
|
|
20240913,140200,24800710,1602,1602,1602,1602,0
|
|
20240913,140100,24800710,1602,1602,1602,1602,0
|
|
20240913,140000,24800710,1602,1602,1602,1602,0
|
|
20240913,135900,24800710,1602,1601,1602,1601,85
|
|
20240913,135800,24664541,1600,1600,1600,1600,0
|
|
20240913,135700,24664541,1600,1600,1600,1600,0
|
|
20240913,135600,24664541,1600,1600,1600,1600,0
|
|
20240913,135500,24664541,1600,1600,1600,1600,0
|
|
20240913,135400,24664541,1600,1600,1600,1600,0
|
|
20240913,135300,24664541,1600,1600,1600,1600,11
|
|
20240913,135200,24646941,1602,1602,1602,1602,0
|
|
20240913,135100,24646941,1602,1602,1602,1602,0
|
|
20240913,135000,24646941,1602,1602,1602,1602,0
|
|
20240913,134900,24646941,1602,1602,1602,1602,0
|
|
20240913,134800,24646941,1602,1602,1602,1602,0
|
|
20240913,134700,24646941,1602,1602,1602,1602,0
|
|
20240913,134600,24646941,1602,1602,1602,1602,0
|
|
20240913,134500,24646941,1602,1602,1602,1602,0
|
|
20240913,134400,24646941,1602,1602,1602,1602,0
|
|
20240913,134300,24646941,1602,1602,1602,1602,0
|
|
20240913,134200,24646941,1602,1602,1602,1602,0
|
|
20240913,134100,24646941,1602,1602,1602,1602,0
|
|
20240913,134000,24646941,1602,1602,1602,1602,0
|
|
20240913,133900,24646941,1602,1602,1602,1602,0
|
|
20240913,133800,24646941,1602,1602,1602,1602,0
|
|
20240913,133700,24646941,1602,1602,1602,1602,0
|
|
20240913,133600,24646941,1602,1602,1602,1602,0
|
|
20240913,133500,24646941,1602,1602,1602,1602,0
|
|
20240913,133400,24646941,1602,1602,1602,1602,0
|
|
20240913,133300,24646941,1602,1601,1602,1601,8
|
|
20240913,133200,24634130,1595,1595,1595,1595,0
|
|
20240913,133100,24634130,1595,1595,1595,1595,0
|
|
20240913,133000,24634130,1595,1595,1595,1595,2578
|
|
20240913,132900,20522220,1595,1595,1595,1595,0
|
|
20240913,132800,20522220,1595,1595,1595,1595,0
|
|
20240913,132700,20522220,1595,1596,1596,1595,836
|
|
20240913,132600,19188232,1596,1597,1597,1596,836
|
|
20240913,132500,17853327,1603,1603,1603,1603,0
|
|
20240913,132400,17853327,1603,1603,1603,1603,0
|
|
20240913,132300,17853327,1603,1603,1603,1603,0
|
|
20240913,132200,17853327,1603,1603,1603,1603,0
|
|
20240913,132100,17853327,1603,1603,1603,1603,0
|
|
20240913,132000,17853327,1603,1603,1603,1603,0
|
|
20240913,131900,17853327,1603,1603,1603,1603,0
|
|
20240913,131800,17853327,1603,1603,1603,1603,0
|
|
20240913,131700,17853327,1603,1603,1603,1603,0
|
|
20240913,131600,17853327,1603,1603,1603,1603,0
|
|
20240913,131500,17853327,1603,1603,1603,1603,0
|
|
20240913,131400,17853327,1603,1603,1603,1603,0
|
|
20240913,131300,17853327,1603,1603,1603,1603,0
|
|
20240913,131200,17853327,1603,1603,1603,1603,0
|
|
20240913,131100,17853327,1603,1603,1603,1603,0
|
|
20240913,131000,17853327,1603,1603,1603,1603,0
|
|
20240913,130900,17853327,1603,1603,1603,1603,0
|
|
20240913,130800,17853327,1603,1603,1603,1603,0
|
|
20240913,130700,17853327,1603,1603,1603,1603,0
|
|
20240913,130600,17853327,1603,1603,1603,1603,0
|
|
20240913,130500,17853327,1603,1603,1603,1603,0
|
|
20240913,130400,17853327,1603,1603,1603,1603,0
|
|
20240913,130300,17853327,1603,1603,1603,1603,0
|
|
20240913,130200,17853327,1603,1603,1603,1603,0
|
|
20240913,130100,17853327,1603,1603,1603,1603,0
|
|
20240913,130000,17853327,1603,1603,1603,1603,0
|
|
20240913,125900,17853327,1603,1603,1603,1603,0
|
|
20240913,125800,17853327,1603,1603,1603,1603,0
|
|
20240913,125700,17853327,1603,1603,1603,1603,0
|
|
20240913,125600,17853327,1603,1603,1603,1603,0
|
|
20240913,125500,17853327,1603,1603,1603,1603,0
|
|
20240913,125400,17853327,1603,1603,1603,1603,0
|
|
20240913,125300,17853327,1603,1603,1603,1603,0
|
|
20240913,125200,17853327,1603,1603,1603,1603,0
|
|
20240913,125100,17853327,1603,1603,1603,1603,0
|
|
20240913,125000,17853327,1603,1603,1603,1603,0
|
|
20240913,124900,17853327,1603,1603,1603,1603,0
|
|
20240913,124800,17853327,1603,1603,1603,1603,0
|
|
20240913,124700,17853327,1603,1603,1603,1603,0
|
|
20240913,124600,17853327,1603,1603,1603,1603,0
|
|
20240913,124500,17853327,1603,1603,1603,1603,0
|
|
20240913,124400,17853327,1603,1603,1603,1603,0
|
|
20240913,124300,17853327,1603,1603,1603,1603,0
|
|
20240913,124200,17853327,1603,1603,1603,1603,0
|
|
20240913,124100,17853327,1603,1603,1603,1603,0
|
|
20240913,124000,17853327,1603,1603,1603,1603,0
|
|
20240913,123900,17853327,1603,1603,1603,1603,0
|
|
20240913,123800,17853327,1603,1603,1603,1603,0
|
|
20240913,123700,17853327,1603,1603,1603,1603,0
|
|
20240913,123600,17853327,1603,1603,1603,1603,5000
|
|
20240913,123500,9838327,1602,1602,1602,1602,0
|
|
20240913,123400,9838327,1602,1602,1602,1602,0
|
|
20240913,123300,9838327,1602,1602,1602,1602,0
|
|
20240913,123200,9838327,1602,1602,1602,1602,0
|
|
20240913,123100,9838327,1602,1602,1602,1602,0
|
|
20240913,123000,9838327,1602,1602,1602,1602,0
|
|
20240913,122900,9838327,1602,1602,1602,1602,0
|
|
20240913,122800,9838327,1602,1602,1602,1602,0
|
|
20240913,122700,9838327,1602,1602,1602,1602,0
|
|
20240913,122600,9838327,1602,1602,1602,1602,0
|
|
20240913,122500,9838327,1602,1602,1602,1602,0
|
|
20240913,122400,9838327,1602,1602,1602,1602,0
|
|
20240913,122300,9838327,1602,1602,1602,1602,0
|
|
20240913,122200,9838327,1602,1602,1602,1602,0
|
|
20240913,122100,9838327,1602,1602,1602,1602,0
|
|
20240913,122000,9838327,1602,1602,1602,1602,0
|
|
20240913,121900,9838327,1602,1602,1602,1602,0
|
|
20240913,121800,9838327,1602,1602,1602,1602,0
|
|
20240913,121700,9838327,1602,1602,1602,1602,0
|
|
20240913,121600,9838327,1602,1602,1602,1602,0
|
|
20240913,121500,9838327,1602,1602,1602,1602,0
|
|
20240913,121400,9838327,1602,1602,1602,1602,0
|
|
20240913,121300,9838327,1602,1602,1602,1602,0
|
|
20240913,121200,9838327,1602,1602,1602,1602,0
|
|
20240913,121100,9838327,1602,1602,1602,1602,1
|
|
20240913,121000,9836725,1602,1602,1602,1602,0
|
|
20240913,120900,9836725,1602,1602,1602,1602,0
|
|
20240913,120800,9836725,1602,1602,1602,1602,0
|
|
20240913,120700,9836725,1602,1602,1602,1602,0
|
|
20240913,120600,9836725,1602,1602,1602,1602,0
|
|
20240913,120500,9836725,1602,1602,1602,1602,0
|
|
20240913,120400,9836725,1602,1602,1602,1602,0
|
|
20240913,120300,9836725,1602,1602,1602,1602,0
|
|
20240913,120200,9836725,1602,1602,1602,1602,0
|
|
20240913,120100,9836725,1602,1602,1602,1602,500
|
|
20240913,120000,9035725,1602,1602,1602,1602,0
|
|
20240913,115900,9035725,1602,1602,1602,1602,0
|
|
20240913,115800,9035725,1602,1602,1602,1602,0
|
|
20240913,115700,9035725,1602,1602,1602,1602,0
|
|
20240913,115600,9035725,1602,1602,1602,1602,0
|
|
20240913,115500,9035725,1602,1602,1602,1602,0
|
|
20240913,115400,9035725,1602,1602,1602,1602,0
|
|
20240913,115300,9035725,1602,1602,1602,1602,0
|
|
20240913,115200,9035725,1602,1602,1602,1602,0
|
|
20240913,115100,9035725,1602,1602,1602,1602,0
|
|
20240913,115000,9035725,1602,1602,1602,1602,0
|
|
20240913,114900,9035725,1602,1602,1602,1602,0
|
|
20240913,114800,9035725,1602,1602,1602,1602,0
|
|
20240913,114700,9035725,1602,1602,1602,1602,0
|
|
20240913,114600,9035725,1602,1602,1602,1602,0
|
|
20240913,114500,9035725,1602,1602,1602,1602,0
|
|
20240913,114400,9035725,1602,1602,1602,1602,0
|
|
20240913,114300,9035725,1602,1602,1602,1602,0
|
|
20240913,114200,9035725,1602,1602,1602,1602,0
|
|
20240913,114100,9035725,1602,1602,1602,1602,0
|
|
20240913,114000,9035725,1602,1602,1602,1602,0
|
|
20240913,113900,9035725,1602,1602,1602,1602,0
|
|
20240913,113800,9035725,1602,1602,1602,1602,0
|
|
20240913,113700,9035725,1602,1602,1602,1602,0
|
|
20240913,113600,9035725,1602,1602,1602,1602,0
|
|
20240913,113500,9035725,1602,1602,1602,1602,0
|
|
20240913,113400,9035725,1602,1602,1602,1602,0
|
|
20240913,113300,9035725,1602,1602,1602,1602,0
|
|
20240913,113200,9035725,1602,1602,1602,1602,0
|
|
20240913,113100,9035725,1602,1602,1602,1602,0
|
|
20240913,113000,9035725,1602,1602,1602,1602,0
|
|
20240913,112900,9035725,1602,1602,1602,1602,0
|
|
20240913,112800,9035725,1602,1602,1602,1602,0
|
|
20240913,112700,9035725,1602,1602,1602,1602,0
|
|
20240913,112600,9035725,1602,1602,1602,1602,0
|
|
20240913,112500,9035725,1602,1602,1602,1602,0
|
|
20240913,112400,9035725,1602,1602,1602,1602,0
|
|
20240913,112300,9035725,1602,1602,1602,1602,0
|
|
20240913,112200,9035725,1602,1602,1602,1602,0
|
|
20240913,112100,9035725,1602,1602,1602,1602,0
|
|
20240913,112000,9035725,1602,1602,1602,1602,0
|
|
20240913,111900,9035725,1602,1602,1602,1602,0
|
|
20240913,111800,9035725,1602,1602,1602,1602,0
|
|
20240913,111700,9035725,1602,1602,1602,1602,0
|
|
20240913,111600,9035725,1602,1602,1602,1602,0
|
|
20240913,111500,9035725,1602,1602,1602,1602,0
|
|
20240913,111400,9035725,1602,1602,1602,1602,0
|
|
20240913,111300,9035725,1602,1602,1602,1602,0
|
|
20240913,111200,9035725,1602,1602,1602,1602,0
|
|
20240913,111100,9035725,1602,1602,1602,1602,0
|
|
20240913,111000,9035725,1602,1602,1602,1602,0
|
|
20240913,110900,9035725,1602,1602,1602,1602,0
|
|
20240913,110800,9035725,1602,1602,1602,1602,0
|
|
20240913,110700,9035725,1602,1602,1602,1602,0
|
|
20240913,110600,9035725,1602,1602,1602,1602,0
|
|
20240913,110500,9035725,1602,1602,1602,1602,0
|
|
20240913,110400,9035725,1602,1602,1602,1602,0
|
|
20240913,110300,9035725,1602,1602,1602,1602,0
|
|
20240913,110200,9035725,1602,1602,1602,1602,0
|
|
20240913,110100,9035725,1602,1602,1602,1602,0
|
|
20240913,110000,9035725,1602,1602,1602,1602,1
|
|
20240913,105900,9034123,1595,1595,1595,1595,0
|
|
20240913,105800,9034123,1595,1595,1595,1595,0
|
|
20240913,105700,9034123,1595,1595,1595,1595,0
|
|
20240913,105600,9034123,1595,1595,1595,1595,0
|
|
20240913,105500,9034123,1595,1595,1595,1595,1
|
|
20240913,105400,9032528,1594,1594,1594,1594,0
|
|
20240913,105300,9032528,1594,1594,1594,1594,0
|
|
20240913,105200,9032528,1594,1594,1594,1594,0
|
|
20240913,105100,9032528,1594,1599,1599,1594,1895
|
|
20240913,105000,6007847,1605,1605,1605,1605,0
|
|
20240913,104900,6007847,1605,1605,1605,1605,0
|
|
20240913,104800,6007847,1605,1605,1605,1605,0
|
|
20240913,104700,6007847,1605,1605,1605,1605,0
|
|
20240913,104600,6007847,1605,1605,1605,1605,0
|
|
20240913,104500,6007847,1605,1605,1605,1605,0
|
|
20240913,104400,6007847,1605,1605,1605,1605,0
|
|
20240913,104300,6007847,1605,1605,1605,1605,0
|
|
20240913,104200,6007847,1605,1605,1605,1605,0
|
|
20240913,104100,6007847,1605,1605,1605,1605,0
|
|
20240913,104000,6007847,1605,1605,1605,1605,0
|
|
20240913,103900,6007847,1605,1605,1605,1605,0
|
|
20240913,103800,6007847,1605,1605,1605,1605,0
|
|
20240913,103700,6007847,1605,1605,1605,1605,0
|
|
20240913,103600,6007847,1605,1605,1605,1605,0
|
|
20240913,103500,6007847,1605,1605,1605,1605,0
|
|
20240913,103400,6007847,1605,1605,1605,1605,0
|
|
20240913,103300,6007847,1605,1605,1605,1605,0
|
|
20240913,103200,6007847,1605,1605,1605,1605,0
|
|
20240913,103100,6007847,1605,1605,1605,1605,0
|
|
20240913,103000,6007847,1605,1605,1605,1605,0
|
|
20240913,102900,6007847,1605,1605,1605,1605,0
|
|
20240913,102800,6007847,1605,1605,1605,1605,1
|
|
20240913,102700,6006242,1599,1601,1601,1599,1007
|
|
20240913,102600,4394049,1601,1601,1601,1601,0
|
|
20240913,102500,4394049,1601,1600,1601,1599,46
|
|
20240913,102400,4320490,1600,1603,1603,1600,77
|
|
20240913,102300,4197238,1601,1601,1601,1601,8
|
|
20240913,102200,4184430,1606,1606,1606,1606,0
|
|
20240913,102100,4184430,1606,1606,1606,1606,0
|
|
20240913,102000,4184430,1606,1606,1606,1606,0
|
|
20240913,101900,4184430,1606,1606,1606,1606,0
|
|
20240913,101800,4184430,1606,1606,1606,1606,0
|
|
20240913,101700,4184430,1606,1606,1606,1606,0
|
|
20240913,101600,4184430,1606,1606,1606,1606,0
|
|
20240913,101500,4184430,1606,1606,1606,1606,0
|
|
20240913,101400,4184430,1606,1606,1606,1606,0
|
|
20240913,101300,4184430,1606,1606,1606,1606,0
|
|
20240913,101200,4184430,1606,1606,1606,1606,0
|
|
20240913,101100,4184430,1606,1606,1606,1606,0
|
|
20240913,101000,4184430,1606,1606,1606,1606,0
|
|
20240913,100900,4184430,1606,1606,1606,1606,0
|
|
20240913,100800,4184430,1606,1606,1606,1606,0
|
|
20240913,100700,4184430,1606,1606,1606,1606,0
|
|
20240913,100600,4184430,1606,1606,1606,1606,0
|
|
20240913,100500,4184430,1606,1606,1606,1606,0
|
|
20240913,100400,4184430,1606,1606,1606,1606,1
|
|
20240913,100300,4182824,1609,1609,1609,1609,0
|
|
20240913,100200,4182824,1609,1609,1609,1609,0
|
|
20240913,100100,4182824,1609,1609,1609,1609,0
|
|
20240913,100000,4182824,1609,1609,1609,1609,0
|
|
20240913,095900,4182824,1609,1609,1609,1609,0
|
|
20240913,095800,4182824,1609,1609,1609,1609,0
|
|
20240913,095700,4182824,1609,1609,1609,1609,0
|
|
20240913,095600,4182824,1609,1609,1609,1609,0
|
|
20240913,095500,4182824,1609,1609,1609,1609,0
|
|
20240913,095400,4182824,1609,1609,1609,1609,0
|
|
20240913,095300,4182824,1609,1609,1609,1609,0
|
|
20240913,095200,4182824,1609,1609,1609,1609,0
|
|
20240913,095100,4182824,1609,1609,1609,1609,0
|
|
20240913,095000,4182824,1609,1609,1609,1609,0
|
|
20240913,094900,4182824,1609,1609,1609,1609,0
|
|
20240913,094800,4182824,1609,1609,1609,1609,0
|
|
20240913,094700,4182824,1609,1609,1609,1609,0
|
|
20240913,094600,4182824,1609,1609,1609,1609,0
|
|
20240913,094500,4182824,1609,1609,1609,1609,0
|
|
20240913,094400,4182824,1609,1609,1609,1609,0
|
|
20240913,094300,4182824,1609,1609,1609,1609,0
|
|
20240913,094200,4182824,1609,1609,1609,1609,0
|
|
20240913,094100,4182824,1609,1609,1609,1609,0
|
|
20240913,094000,4182824,1609,1609,1609,1609,0
|
|
20240913,093900,4182824,1609,1609,1609,1609,0
|
|
20240913,093800,4182824,1609,1609,1609,1609,0
|
|
20240913,093700,4182824,1609,1609,1609,1609,2
|
|
20240913,093600,4179606,1609,1609,1609,1609,0
|
|
20240913,093500,4179606,1609,1609,1609,1609,0
|
|
20240913,093400,4179606,1609,1609,1609,1609,0
|
|
20240913,093300,4179606,1609,1609,1609,1609,2549
|
|
20240913,093200,78265,1609,1609,1609,1609,0
|
|
20240913,093100,78265,1609,1609,1609,1609,0
|
|
20240913,093000,78265,1609,1609,1609,1609,0
|
|
20240913,092900,78265,1609,1609,1609,1609,0
|
|
20240913,092800,78265,1609,1609,1609,1609,0
|
|
20240913,092700,78265,1609,1609,1609,1609,0
|
|
20240913,092600,78265,1609,1609,1609,1609,0
|
|
20240913,092500,78265,1609,1609,1609,1609,0
|
|
20240913,092400,78265,1609,1609,1609,1609,0
|
|
20240913,092300,78265,1609,1609,1609,1609,0
|
|
20240913,092200,78265,1609,1609,1609,1609,0
|
|
20240913,092100,78265,1609,1609,1609,1609,0
|
|
20240913,092000,78265,1609,1609,1609,1609,0
|
|
20240913,091900,78265,1609,1609,1609,1609,0
|
|
20240913,091800,78265,1609,1609,1609,1609,0
|
|
20240913,091700,78265,1609,1609,1609,1609,0
|
|
20240913,091600,78265,1609,1609,1609,1609,0
|
|
20240913,091500,78265,1609,1609,1609,1609,0
|
|
20240913,091400,78265,1609,1609,1609,1609,0
|
|
20240913,091300,78265,1609,1609,1609,1609,0
|
|
20240913,091200,78265,1609,1609,1609,1609,0
|
|
20240913,091100,78265,1609,1609,1609,1609,0
|
|
20240913,091000,78265,1609,1609,1609,1609,0
|
|
20240913,090900,78265,1609,1609,1609,1609,0
|
|
20240913,090800,78265,1609,1609,1609,1609,0
|
|
20240913,090700,78265,1609,1609,1609,1609,0
|
|
20240913,090600,78265,1609,1609,1609,1609,0
|
|
20240913,090500,78265,1609,1609,1609,1609,0
|
|
20240913,090400,78265,1609,1609,1609,1609,0
|
|
20240913,090300,78265,1609,1609,1609,1609,0
|
|
20240913,090200,78265,1609,1609,1609,1609,0
|
|
20240913,090100,78265,1609,1609,1609,1609,1
|
|
20240913,090000,76656,1597,1597,1597,1597,48
|