573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,183000,70355578,1602,1602,1602,1602,2175
|
|
20240925,182900,70355578,1602,1602,1602,1602,0
|
|
20240925,182800,70355578,1602,1602,1602,1602,0
|
|
20240925,182700,70355578,1602,1602,1602,1602,0
|
|
20240925,182600,70355578,1602,1602,1602,1602,0
|
|
20240925,182500,70355578,1602,1602,1602,1602,0
|
|
20240925,182400,70355578,1602,1602,1602,1602,0
|
|
20240925,182300,70355578,1602,1602,1602,1602,0
|
|
20240925,182200,70355578,1602,1602,1602,1602,0
|
|
20240925,182100,70355578,1602,1602,1602,1602,0
|
|
20240925,182000,70355578,1602,1602,1602,1602,0
|
|
20240925,181900,70355578,1602,1602,1602,1602,0
|
|
20240925,181800,70355578,1602,1602,1602,1602,0
|
|
20240925,181700,70355578,1602,1602,1602,1602,0
|
|
20240925,181600,70355578,1602,1602,1602,1602,0
|
|
20240925,181500,70355578,1602,1602,1602,1602,0
|
|
20240925,181400,70355578,1602,1602,1602,1602,0
|
|
20240925,181300,70355578,1602,1602,1602,1602,0
|
|
20240925,181200,70355578,1602,1602,1602,1602,0
|
|
20240925,181100,70355578,1602,1602,1602,1602,0
|
|
20240925,181000,70355578,1602,1602,1602,1602,0
|
|
20240925,180900,70355578,1602,1602,1602,1602,0
|
|
20240925,180800,70355578,1602,1602,1602,1602,0
|
|
20240925,180700,70355578,1602,1602,1602,1602,0
|
|
20240925,180600,70355578,1602,1602,1602,1602,0
|
|
20240925,180500,70355578,1602,1602,1602,1602,0
|
|
20240925,180400,70355578,1602,1602,1602,1602,0
|
|
20240925,180300,70355578,1602,1602,1602,1602,0
|
|
20240925,180200,70355578,1602,1602,1602,1602,0
|
|
20240925,180100,70355578,1602,1602,1602,1602,0
|
|
20240925,180000,70355578,1602,1602,1602,1602,2175
|
|
20240925,175900,70355578,1602,1602,1602,1602,0
|
|
20240925,175800,70355578,1602,1602,1602,1602,0
|
|
20240925,175700,70355578,1602,1602,1602,1602,0
|
|
20240925,175600,70355578,1602,1602,1602,1602,0
|
|
20240925,175500,70355578,1602,1602,1602,1602,0
|
|
20240925,175400,70355578,1602,1602,1602,1602,0
|
|
20240925,175300,70355578,1602,1602,1602,1602,0
|
|
20240925,175200,70355578,1602,1602,1602,1602,0
|
|
20240925,175100,70355578,1602,1602,1602,1602,0
|
|
20240925,175000,70355578,1602,1602,1602,1602,0
|
|
20240925,174900,70355578,1602,1602,1602,1602,0
|
|
20240925,174800,70355578,1602,1602,1602,1602,0
|
|
20240925,174700,70355578,1602,1602,1602,1602,0
|
|
20240925,174600,70355578,1602,1602,1602,1602,0
|
|
20240925,174500,70355578,1602,1602,1602,1602,0
|
|
20240925,174400,70355578,1602,1602,1602,1602,0
|
|
20240925,174300,70355578,1602,1602,1602,1602,0
|
|
20240925,174200,70355578,1602,1602,1602,1602,0
|
|
20240925,174100,70355578,1602,1602,1602,1602,0
|
|
20240925,174000,70355578,1602,1602,1602,1602,0
|
|
20240925,173900,70355578,1602,1602,1602,1602,0
|
|
20240925,173800,70355578,1602,1602,1602,1602,0
|
|
20240925,173700,70355578,1602,1602,1602,1602,0
|
|
20240925,173600,70355578,1602,1602,1602,1602,0
|
|
20240925,173500,70355578,1602,1602,1602,1602,0
|
|
20240925,173400,70355578,1602,1602,1602,1602,0
|
|
20240925,173300,70355578,1602,1602,1602,1602,0
|
|
20240925,173200,70355578,1602,1602,1602,1602,0
|
|
20240925,173100,70355578,1602,1602,1602,1602,0
|
|
20240925,173000,70355578,1602,1602,1602,1602,2175
|
|
20240925,172900,70355578,1602,1602,1602,1602,0
|
|
20240925,172800,70355578,1602,1602,1602,1602,0
|
|
20240925,172700,70355578,1602,1602,1602,1602,0
|
|
20240925,172600,70355578,1602,1602,1602,1602,0
|
|
20240925,172500,70355578,1602,1602,1602,1602,0
|
|
20240925,172400,70355578,1602,1602,1602,1602,0
|
|
20240925,172300,70355578,1602,1602,1602,1602,0
|
|
20240925,172200,70355578,1602,1602,1602,1602,0
|
|
20240925,172100,70355578,1602,1602,1602,1602,0
|
|
20240925,172000,70355578,1602,1602,1602,1602,0
|
|
20240925,171900,70355578,1602,1602,1602,1602,0
|
|
20240925,171800,70355578,1602,1602,1602,1602,0
|
|
20240925,171700,70355578,1602,1602,1602,1602,0
|
|
20240925,171600,70355578,1602,1602,1602,1602,0
|
|
20240925,171500,70355578,1602,1602,1602,1602,0
|
|
20240925,171400,70355578,1602,1602,1602,1602,0
|
|
20240925,171300,70355578,1602,1602,1602,1602,0
|
|
20240925,171200,70355578,1602,1602,1602,1602,0
|
|
20240925,171100,70355578,1602,1602,1602,1602,0
|
|
20240925,171000,70355578,1602,1602,1602,1602,0
|
|
20240925,170900,70355578,1602,1602,1602,1602,0
|
|
20240925,170800,70355578,1602,1602,1602,1602,0
|
|
20240925,170700,70355578,1602,1602,1602,1602,0
|
|
20240925,170600,70355578,1602,1602,1602,1602,0
|
|
20240925,170500,70355578,1602,1602,1602,1602,0
|
|
20240925,170400,70355578,1602,1602,1602,1602,0
|
|
20240925,170300,70355578,1602,1602,1602,1602,0
|
|
20240925,170200,70355578,1602,1602,1602,1602,0
|
|
20240925,170100,70355578,1602,1602,1602,1602,0
|
|
20240925,170000,70355578,1602,1602,1602,1602,2175
|
|
20240925,165900,70355578,1602,1602,1602,1602,0
|
|
20240925,165800,70355578,1602,1602,1602,1602,0
|
|
20240925,165700,70355578,1602,1602,1602,1602,0
|
|
20240925,165600,70355578,1602,1602,1602,1602,0
|
|
20240925,165500,70355578,1602,1602,1602,1602,0
|
|
20240925,165400,70355578,1602,1602,1602,1602,0
|
|
20240925,165300,70355578,1602,1602,1602,1602,0
|
|
20240925,165200,70355578,1602,1602,1602,1602,0
|
|
20240925,165100,70355578,1602,1602,1602,1602,0
|
|
20240925,165000,70355578,1602,1602,1602,1602,0
|
|
20240925,164900,70355578,1602,1602,1602,1602,0
|
|
20240925,164800,70355578,1602,1602,1602,1602,0
|
|
20240925,164700,70355578,1602,1602,1602,1602,0
|
|
20240925,164600,70355578,1602,1602,1602,1602,0
|
|
20240925,164500,70355578,1602,1602,1602,1602,0
|
|
20240925,164400,70355578,1602,1602,1602,1602,0
|
|
20240925,164300,70355578,1602,1602,1602,1602,0
|
|
20240925,164200,70355578,1602,1602,1602,1602,0
|
|
20240925,164100,70355578,1602,1602,1602,1602,0
|
|
20240925,164000,70355578,1602,1602,1602,1602,0
|
|
20240925,163900,70355578,1602,1602,1602,1602,0
|
|
20240925,163800,70355578,1602,1602,1602,1602,0
|
|
20240925,163700,70355578,1602,1602,1602,1602,0
|
|
20240925,163600,70355578,1602,1602,1602,1602,0
|
|
20240925,163500,70355578,1602,1602,1602,1602,0
|
|
20240925,163400,70355578,1602,1602,1602,1602,0
|
|
20240925,163300,70355578,1602,1602,1602,1602,0
|
|
20240925,163200,70355578,1602,1602,1602,1602,0
|
|
20240925,163100,70355578,1602,1602,1602,1602,0
|
|
20240925,163000,70355578,1602,1602,1602,1602,2175
|
|
20240925,162900,70355578,1602,1602,1602,1602,0
|
|
20240925,162800,70355578,1602,1602,1602,1602,0
|
|
20240925,162700,70355578,1602,1602,1602,1602,0
|
|
20240925,162600,70355578,1602,1602,1602,1602,0
|
|
20240925,162500,70355578,1602,1602,1602,1602,0
|
|
20240925,162400,70355578,1602,1602,1602,1602,0
|
|
20240925,162300,70355578,1602,1602,1602,1602,0
|
|
20240925,162200,70355578,1602,1602,1602,1602,0
|
|
20240925,162100,70355578,1602,1602,1602,1602,0
|
|
20240925,162000,70355578,1602,1602,1602,1602,0
|
|
20240925,161900,70355578,1602,1602,1602,1602,0
|
|
20240925,161800,70355578,1602,1602,1602,1602,0
|
|
20240925,161700,70355578,1602,1602,1602,1602,0
|
|
20240925,161600,70355578,1602,1602,1602,1602,0
|
|
20240925,161500,70355578,1602,1602,1602,1602,0
|
|
20240925,161400,70355578,1602,1602,1602,1602,0
|
|
20240925,161300,70355578,1602,1602,1602,1602,0
|
|
20240925,161200,70355578,1602,1602,1602,1602,0
|
|
20240925,161100,70355578,1602,1602,1602,1602,0
|
|
20240925,161000,70355578,1602,1602,1602,1602,0
|
|
20240925,160900,70355578,1602,1602,1602,1602,0
|
|
20240925,160800,70355578,1602,1602,1602,1602,0
|
|
20240925,160700,70355578,1602,1602,1602,1602,0
|
|
20240925,160600,70355578,1602,1602,1602,1602,0
|
|
20240925,160500,70355578,1602,1602,1602,1602,0
|
|
20240925,160400,70355578,1602,1602,1602,1602,0
|
|
20240925,160300,70355578,1602,1602,1602,1602,0
|
|
20240925,160200,70355578,1602,1602,1602,1602,0
|
|
20240925,160100,70355578,1602,1602,1602,1602,0
|
|
20240925,160000,70355578,1602,1602,1602,1602,2175
|
|
20240925,155900,70355578,1602,1602,1602,1602,0
|
|
20240925,155800,70355578,1602,1602,1602,1602,0
|
|
20240925,155700,70355578,1602,1602,1602,1602,0
|
|
20240925,155600,70355578,1602,1602,1602,1602,0
|
|
20240925,155500,70355578,1602,1602,1602,1602,0
|
|
20240925,155400,70355578,1602,1602,1602,1602,0
|
|
20240925,155300,70355578,1602,1602,1602,1602,0
|
|
20240925,155200,70355578,1602,1602,1602,1602,0
|
|
20240925,155100,70355578,1602,1602,1602,1602,0
|
|
20240925,155000,70355578,1602,1602,1602,1602,0
|
|
20240925,154900,70355578,1602,1602,1602,1602,0
|
|
20240925,154800,70355578,1602,1602,1602,1602,0
|
|
20240925,154700,70355578,1602,1602,1602,1602,0
|
|
20240925,154600,70355578,1602,1602,1602,1602,0
|
|
20240925,154500,70355578,1602,1602,1602,1602,0
|
|
20240925,154400,70355578,1602,1602,1602,1602,0
|
|
20240925,154300,70355578,1602,1602,1602,1602,0
|
|
20240925,154200,70355578,1602,1602,1602,1602,0
|
|
20240925,154100,70355578,1602,1602,1602,1602,0
|
|
20240925,154000,70355578,1602,1602,1602,1602,0
|
|
20240925,153900,70355578,1602,1602,1602,1602,0
|
|
20240925,153800,70355578,1602,1602,1602,1602,0
|
|
20240925,153700,70355578,1602,1602,1602,1602,0
|
|
20240925,153600,70355578,1602,1602,1602,1602,0
|
|
20240925,153500,70355578,1602,1602,1602,1602,0
|
|
20240925,153400,70355578,1602,1602,1602,1602,0
|
|
20240925,153300,70355578,1602,1602,1602,1602,0
|
|
20240925,153200,70355578,1602,1602,1602,1602,0
|
|
20240925,153100,70355578,1602,1602,1602,1602,0
|
|
20240925,153000,70355578,1602,1602,1602,1602,4350
|
|
20240925,152900,66871228,1609,1609,1609,1609,0
|
|
20240925,152800,66871228,1609,1609,1609,1609,0
|
|
20240925,152700,66871228,1609,1609,1609,1609,0
|
|
20240925,152600,66871228,1609,1609,1609,1609,0
|
|
20240925,152500,66871228,1609,1609,1609,1609,0
|
|
20240925,152400,66871228,1609,1609,1609,1609,0
|
|
20240925,152300,66871228,1609,1609,1609,1609,0
|
|
20240925,152200,66871228,1609,1609,1609,1609,0
|
|
20240925,152100,66871228,1609,1609,1609,1609,0
|
|
20240925,152000,66871228,1609,1609,1609,1609,0
|
|
20240925,151900,66871228,1609,1606,1609,1606,202
|
|
20240925,151800,66546360,1602,1601,1602,1600,1555
|
|
20240925,151700,64056776,1601,1601,1602,1601,717
|
|
20240925,151600,62908852,1601,1603,1603,1601,670
|
|
20240925,151500,61835932,1601,1600,1603,1600,948
|
|
20240925,151400,60317789,1600,1600,1608,1600,984
|
|
20240925,151300,58743326,1600,1600,1610,1600,1056
|
|
20240925,151200,57053227,1600,1601,1607,1600,1390
|
|
20240925,151100,54828021,1601,1601,1601,1600,1075
|
|
20240925,151000,53107552,1601,1601,1606,1601,1145
|
|
20240925,150900,51273648,1601,1600,1602,1600,984
|
|
20240925,150800,49699032,1601,1601,1602,1600,1579
|
|
20240925,150700,47170782,1602,1608,1608,1600,1041
|
|
20240925,150600,45503996,1600,1601,1612,1600,1056
|
|
20240925,150500,43814025,1600,1599,1618,1598,1545
|
|
20240925,150400,41337986,1600,1601,1602,1600,1014
|
|
20240925,150300,39714395,1601,1603,1603,1601,985
|
|
20240925,150200,38136323,1603,1605,1605,1603,1237
|
|
20240925,150100,36152509,1605,1606,1606,1605,1281
|
|
20240925,150000,34095592,1606,1606,1606,1606,1237
|
|
20240925,145900,32108970,1606,1607,1607,1605,1028
|
|
20240925,145800,30457894,1606,1605,1609,1605,1292
|
|
20240925,145700,28382063,1607,1610,1610,1605,1271
|
|
20240925,145600,26340415,1610,1618,1618,1610,991
|
|
20240925,145500,24740293,1618,1626,1626,1618,725
|
|
20240925,145400,23565583,1627,1633,1633,1627,363
|
|
20240925,145300,22973354,1633,1636,1636,1633,647
|
|
20240925,145200,21915668,1637,1640,1640,1637,1026
|
|
20240925,145100,20234430,1640,1641,1641,1640,1003
|
|
20240925,145000,18588733,1642,1642,1642,1641,1055
|
|
20240925,144900,16857298,1646,1646,1646,1646,0
|
|
20240925,144800,16857298,1646,1646,1646,1646,1
|
|
20240925,144700,16855652,1642,1646,1646,1642,207
|
|
20240925,144600,16514958,1642,1642,1642,1642,1813
|
|
20240925,144500,13538012,1646,1646,1646,1646,0
|
|
20240925,144400,13538012,1646,1646,1646,1646,0
|
|
20240925,144300,13538012,1646,1646,1646,1646,0
|
|
20240925,144200,13538012,1646,1646,1646,1646,0
|
|
20240925,144100,13538012,1646,1646,1646,1646,0
|
|
20240925,144000,13538012,1646,1646,1646,1646,0
|
|
20240925,143900,13538012,1646,1646,1646,1646,0
|
|
20240925,143800,13538012,1646,1646,1646,1646,0
|
|
20240925,143700,13538012,1646,1646,1646,1646,0
|
|
20240925,143600,13538012,1646,1646,1646,1646,0
|
|
20240925,143500,13538012,1646,1646,1646,1646,1
|
|
20240925,143400,13536366,1643,1643,1643,1643,1150
|
|
20240925,143300,11646916,1646,1646,1646,1646,0
|
|
20240925,143200,11646916,1646,1646,1646,1646,0
|
|
20240925,143100,11646916,1646,1646,1646,1646,0
|
|
20240925,143000,11646916,1646,1646,1646,1646,0
|
|
20240925,142900,11646916,1646,1646,1646,1646,0
|
|
20240925,142800,11646916,1646,1646,1646,1646,0
|
|
20240925,142700,11646916,1646,1646,1646,1646,0
|
|
20240925,142600,11646916,1646,1646,1646,1646,0
|
|
20240925,142500,11646916,1646,1646,1646,1646,0
|
|
20240925,142400,11646916,1646,1646,1646,1646,0
|
|
20240925,142300,11646916,1646,1646,1646,1646,0
|
|
20240925,142200,11646916,1646,1646,1646,1646,0
|
|
20240925,142100,11646916,1646,1646,1646,1646,0
|
|
20240925,142000,11646916,1646,1646,1646,1646,0
|
|
20240925,141900,11646916,1646,1646,1646,1646,0
|
|
20240925,141800,11646916,1646,1646,1646,1646,0
|
|
20240925,141700,11646916,1646,1646,1646,1646,0
|
|
20240925,141600,11646916,1646,1646,1646,1646,0
|
|
20240925,141500,11646916,1646,1646,1646,1646,0
|
|
20240925,141400,11646916,1646,1646,1646,1646,0
|
|
20240925,141300,11646916,1646,1646,1646,1646,0
|
|
20240925,141200,11646916,1646,1646,1646,1646,0
|
|
20240925,141100,11646916,1646,1646,1646,1646,0
|
|
20240925,141000,11646916,1646,1646,1646,1646,0
|
|
20240925,140900,11646916,1646,1646,1646,1646,0
|
|
20240925,140800,11646916,1646,1646,1646,1646,0
|
|
20240925,140700,11646916,1646,1646,1646,1646,0
|
|
20240925,140600,11646916,1646,1646,1646,1646,0
|
|
20240925,140500,11646916,1646,1646,1646,1646,0
|
|
20240925,140400,11646916,1646,1646,1646,1646,0
|
|
20240925,140300,11646916,1646,1646,1646,1646,0
|
|
20240925,140200,11646916,1646,1646,1646,1646,0
|
|
20240925,140100,11646916,1646,1646,1646,1646,0
|
|
20240925,140000,11646916,1646,1646,1646,1646,0
|
|
20240925,135900,11646916,1646,1646,1646,1646,0
|
|
20240925,135800,11646916,1646,1646,1646,1646,0
|
|
20240925,135700,11646916,1646,1646,1646,1646,10
|
|
20240925,135600,11630456,1646,1646,1646,1646,0
|
|
20240925,135500,11630456,1646,1646,1646,1646,0
|
|
20240925,135400,11630456,1646,1646,1646,1646,0
|
|
20240925,135300,11630456,1646,1646,1646,1646,0
|
|
20240925,135200,11630456,1646,1646,1646,1646,0
|
|
20240925,135100,11630456,1646,1646,1646,1646,0
|
|
20240925,135000,11630456,1646,1646,1646,1646,0
|
|
20240925,134900,11630456,1646,1646,1646,1646,0
|
|
20240925,134800,11630456,1646,1646,1646,1646,0
|
|
20240925,134700,11630456,1646,1646,1646,1646,0
|
|
20240925,134600,11630456,1646,1646,1646,1646,0
|
|
20240925,134500,11630456,1646,1646,1646,1646,0
|
|
20240925,134400,11630456,1646,1646,1646,1646,0
|
|
20240925,134300,11630456,1646,1646,1646,1646,0
|
|
20240925,134200,11630456,1646,1646,1646,1646,0
|
|
20240925,134100,11630456,1646,1646,1646,1646,0
|
|
20240925,134000,11630456,1646,1646,1646,1646,0
|
|
20240925,133900,11630456,1646,1646,1646,1646,0
|
|
20240925,133800,11630456,1646,1646,1646,1646,0
|
|
20240925,133700,11630456,1646,1646,1646,1646,0
|
|
20240925,133600,11630456,1646,1646,1646,1646,1000
|
|
20240925,133500,9984456,1646,1646,1646,1646,0
|
|
20240925,133400,9984456,1646,1646,1646,1646,0
|
|
20240925,133300,9984456,1646,1646,1646,1646,0
|
|
20240925,133200,9984456,1646,1646,1646,1646,0
|
|
20240925,133100,9984456,1646,1646,1646,1646,0
|
|
20240925,133000,9984456,1646,1646,1646,1646,10
|
|
20240925,132900,9967996,1646,1646,1646,1646,0
|
|
20240925,132800,9967996,1646,1646,1646,1646,0
|
|
20240925,132700,9967996,1646,1646,1646,1646,0
|
|
20240925,132600,9967996,1646,1646,1646,1646,0
|
|
20240925,132500,9967996,1646,1646,1646,1646,0
|
|
20240925,132400,9967996,1646,1646,1646,1646,1
|
|
20240925,132300,9966350,1642,1642,1642,1642,0
|
|
20240925,132200,9966350,1642,1642,1642,1642,0
|
|
20240925,132100,9966350,1642,1642,1642,1642,0
|
|
20240925,132000,9966350,1642,1642,1642,1642,0
|
|
20240925,131900,9966350,1642,1642,1642,1642,0
|
|
20240925,131800,9966350,1642,1642,1642,1642,0
|
|
20240925,131700,9966350,1642,1642,1642,1642,0
|
|
20240925,131600,9966350,1642,1642,1642,1642,0
|
|
20240925,131500,9966350,1642,1643,1643,1642,105
|
|
20240925,131400,9793888,1646,1646,1646,1646,0
|
|
20240925,131300,9793888,1646,1646,1646,1646,0
|
|
20240925,131200,9793888,1646,1646,1646,1646,0
|
|
20240925,131100,9793888,1646,1646,1646,1646,0
|
|
20240925,131000,9793888,1646,1646,1646,1646,23
|
|
20240925,130900,9756030,1646,1646,1646,1646,0
|
|
20240925,130800,9756030,1646,1646,1646,1646,0
|
|
20240925,130700,9756030,1646,1646,1646,1646,0
|
|
20240925,130600,9756030,1646,1646,1646,1646,0
|
|
20240925,130500,9756030,1646,1646,1646,1646,0
|
|
20240925,130400,9756030,1646,1646,1646,1646,0
|
|
20240925,130300,9756030,1646,1646,1646,1646,0
|
|
20240925,130200,9756030,1646,1646,1646,1646,1000
|
|
20240925,130100,8110030,1646,1646,1646,1646,40
|
|
20240925,130000,8044190,1646,1646,1646,1646,0
|
|
20240925,125900,8044190,1646,1646,1646,1646,0
|
|
20240925,125800,8044190,1646,1646,1646,1646,0
|
|
20240925,125700,8044190,1646,1646,1646,1646,0
|
|
20240925,125600,8044190,1646,1646,1646,1646,0
|
|
20240925,125500,8044190,1646,1646,1646,1646,10
|
|
20240925,125400,8027730,1646,1646,1646,1646,0
|
|
20240925,125300,8027730,1646,1646,1646,1646,0
|
|
20240925,125200,8027730,1646,1646,1646,1646,1000
|
|
20240925,125100,6381730,1646,1646,1646,1646,0
|
|
20240925,125000,6381730,1646,1646,1646,1646,0
|
|
20240925,124900,6381730,1646,1646,1646,1646,0
|
|
20240925,124800,6381730,1646,1646,1646,1646,0
|
|
20240925,124700,6381730,1646,1646,1646,1646,0
|
|
20240925,124600,6381730,1646,1646,1646,1646,0
|
|
20240925,124500,6381730,1646,1646,1646,1646,0
|
|
20240925,124400,6381730,1646,1646,1646,1646,0
|
|
20240925,124300,6381730,1646,1646,1646,1646,0
|
|
20240925,124200,6381730,1646,1646,1646,1646,0
|
|
20240925,124100,6381730,1646,1646,1646,1646,0
|
|
20240925,124000,6381730,1646,1646,1646,1646,0
|
|
20240925,123900,6381730,1646,1646,1646,1646,0
|
|
20240925,123800,6381730,1646,1646,1646,1646,0
|
|
20240925,123700,6381730,1646,1646,1646,1646,0
|
|
20240925,123600,6381730,1646,1646,1646,1646,0
|
|
20240925,123500,6381730,1646,1646,1646,1646,0
|
|
20240925,123400,6381730,1646,1646,1646,1646,0
|
|
20240925,123300,6381730,1646,1646,1646,1646,0
|
|
20240925,123200,6381730,1646,1646,1646,1646,0
|
|
20240925,123100,6381730,1646,1646,1646,1646,0
|
|
20240925,123000,6381730,1646,1646,1646,1646,0
|
|
20240925,122900,6381730,1646,1646,1646,1646,0
|
|
20240925,122800,6381730,1646,1646,1646,1646,0
|
|
20240925,122700,6381730,1646,1646,1646,1646,0
|
|
20240925,122600,6381730,1646,1646,1646,1646,0
|
|
20240925,122500,6381730,1646,1646,1646,1646,0
|
|
20240925,122400,6381730,1646,1646,1646,1646,0
|
|
20240925,122300,6381730,1646,1646,1646,1646,0
|
|
20240925,122200,6381730,1646,1646,1646,1646,0
|
|
20240925,122100,6381730,1646,1646,1646,1646,0
|
|
20240925,122000,6381730,1646,1646,1646,1646,0
|
|
20240925,121900,6381730,1646,1646,1646,1646,0
|
|
20240925,121800,6381730,1646,1646,1646,1646,0
|
|
20240925,121700,6381730,1646,1645,1646,1645,11
|
|
20240925,121600,6363634,1646,1646,1646,1646,0
|
|
20240925,121500,6363634,1646,1646,1646,1646,0
|
|
20240925,121400,6363634,1646,1646,1646,1646,0
|
|
20240925,121300,6363634,1646,1646,1646,1646,0
|
|
20240925,121200,6363634,1646,1646,1646,1646,0
|
|
20240925,121100,6363634,1646,1646,1646,1646,0
|
|
20240925,121000,6363634,1646,1646,1646,1646,0
|
|
20240925,120900,6363634,1646,1646,1646,1646,0
|
|
20240925,120800,6363634,1646,1646,1646,1646,0
|
|
20240925,120700,6363634,1646,1646,1646,1646,0
|
|
20240925,120600,6363634,1646,1646,1646,1646,0
|
|
20240925,120500,6363634,1646,1646,1646,1646,0
|
|
20240925,120400,6363634,1646,1646,1646,1646,0
|
|
20240925,120300,6363634,1646,1646,1646,1646,0
|
|
20240925,120200,6363634,1646,1646,1646,1646,0
|
|
20240925,120100,6363634,1646,1646,1646,1646,10
|
|
20240925,120000,6347174,1646,1646,1646,1646,1
|
|
20240925,115900,6345528,1642,1642,1642,1642,0
|
|
20240925,115800,6345528,1642,1642,1642,1642,0
|
|
20240925,115700,6345528,1642,1642,1642,1642,0
|
|
20240925,115600,6345528,1642,1643,1643,1642,99
|
|
20240925,115500,6182908,1646,1646,1646,1646,0
|
|
20240925,115400,6182908,1646,1645,1646,1645,99
|
|
20240925,115300,6019997,1646,1646,1646,1646,0
|
|
20240925,115200,6019997,1646,1646,1646,1646,0
|
|
20240925,115100,6019997,1646,1646,1646,1646,0
|
|
20240925,115000,6019997,1646,1646,1646,1646,0
|
|
20240925,114900,6019997,1646,1646,1646,1646,0
|
|
20240925,114800,6019997,1646,1646,1646,1646,0
|
|
20240925,114700,6019997,1646,1646,1646,1646,0
|
|
20240925,114600,6019997,1646,1646,1646,1646,0
|
|
20240925,114500,6019997,1646,1646,1646,1646,0
|
|
20240925,114400,6019997,1646,1646,1646,1646,20
|
|
20240925,114300,5987077,1646,1646,1646,1646,0
|
|
20240925,114200,5987077,1646,1646,1646,1646,0
|
|
20240925,114100,5987077,1646,1646,1646,1646,0
|
|
20240925,114000,5987077,1646,1646,1646,1646,0
|
|
20240925,113900,5987077,1646,1646,1646,1646,0
|
|
20240925,113800,5987077,1646,1646,1646,1646,0
|
|
20240925,113700,5987077,1646,1646,1646,1646,0
|
|
20240925,113600,5987077,1646,1646,1646,1646,0
|
|
20240925,113500,5987077,1646,1646,1646,1646,0
|
|
20240925,113400,5987077,1646,1646,1646,1646,0
|
|
20240925,113300,5987077,1646,1646,1646,1646,0
|
|
20240925,113200,5987077,1646,1646,1646,1646,0
|
|
20240925,113100,5987077,1646,1645,1646,1645,20
|
|
20240925,113000,5954159,1645,1645,1645,1645,0
|
|
20240925,112900,5954159,1645,1645,1645,1645,0
|
|
20240925,112800,5954159,1645,1645,1645,1645,0
|
|
20240925,112700,5954159,1645,1645,1645,1645,0
|
|
20240925,112600,5954159,1645,1645,1645,1645,10
|
|
20240925,112500,5937709,1646,1646,1646,1646,0
|
|
20240925,112400,5937709,1646,1646,1646,1646,0
|
|
20240925,112300,5937709,1646,1646,1646,1646,0
|
|
20240925,112200,5937709,1646,1646,1646,1646,0
|
|
20240925,112100,5937709,1646,1646,1646,1646,0
|
|
20240925,112000,5937709,1646,1646,1646,1646,0
|
|
20240925,111900,5937709,1646,1646,1646,1646,0
|
|
20240925,111800,5937709,1646,1646,1646,1646,1
|
|
20240925,111700,5936063,1642,1642,1642,1642,0
|
|
20240925,111600,5936063,1642,1642,1642,1642,0
|
|
20240925,111500,5936063,1642,1642,1642,1642,0
|
|
20240925,111400,5936063,1642,1642,1642,1642,0
|
|
20240925,111300,5936063,1642,1642,1642,1642,0
|
|
20240925,111200,5936063,1642,1642,1642,1642,0
|
|
20240925,111100,5936063,1642,1642,1642,1642,0
|
|
20240925,111000,5936063,1642,1642,1642,1642,0
|
|
20240925,110900,5936063,1642,1642,1642,1642,209
|
|
20240925,110800,5592885,1646,1646,1646,1646,0
|
|
20240925,110700,5592885,1646,1646,1646,1646,0
|
|
20240925,110600,5592885,1646,1646,1646,1646,0
|
|
20240925,110500,5592885,1646,1646,1646,1646,0
|
|
20240925,110400,5592885,1646,1646,1646,1646,0
|
|
20240925,110300,5592885,1646,1646,1646,1646,0
|
|
20240925,110200,5592885,1646,1646,1646,1646,0
|
|
20240925,110100,5592885,1646,1646,1646,1646,0
|
|
20240925,110000,5592885,1646,1646,1646,1646,0
|
|
20240925,105900,5592885,1646,1646,1646,1646,0
|
|
20240925,105800,5592885,1646,1646,1646,1646,0
|
|
20240925,105700,5592885,1646,1646,1646,1646,0
|
|
20240925,105600,5592885,1646,1646,1646,1646,3
|
|
20240925,105500,5587947,1642,1642,1642,1642,0
|
|
20240925,105400,5587947,1642,1642,1642,1642,0
|
|
20240925,105300,5587947,1642,1642,1642,1642,2
|
|
20240925,105200,5584663,1646,1646,1646,1646,0
|
|
20240925,105100,5584663,1646,1646,1646,1646,0
|
|
20240925,105000,5584663,1646,1646,1646,1646,0
|
|
20240925,104900,5584663,1646,1646,1646,1646,0
|
|
20240925,104800,5584663,1646,1646,1646,1646,0
|
|
20240925,104700,5584663,1646,1645,1646,1642,629
|
|
20240925,104600,4551593,1646,1646,1646,1646,0
|
|
20240925,104500,4551593,1646,1646,1646,1646,0
|
|
20240925,104400,4551593,1646,1646,1646,1646,0
|
|
20240925,104300,4551593,1646,1646,1646,1646,0
|
|
20240925,104200,4551593,1646,1646,1646,1646,0
|
|
20240925,104100,4551593,1646,1646,1646,1646,0
|
|
20240925,104000,4551593,1646,1646,1646,1646,0
|
|
20240925,103900,4551593,1646,1646,1646,1646,0
|
|
20240925,103800,4551593,1646,1646,1646,1646,0
|
|
20240925,103700,4551593,1646,1646,1646,1646,0
|
|
20240925,103600,4551593,1646,1646,1646,1646,0
|
|
20240925,103500,4551593,1646,1646,1646,1646,5
|
|
20240925,103400,4543363,1651,1651,1651,1651,0
|
|
20240925,103300,4543363,1651,1651,1651,1651,0
|
|
20240925,103200,4543363,1651,1651,1651,1651,0
|
|
20240925,103100,4543363,1651,1651,1651,1651,0
|
|
20240925,103000,4543363,1651,1651,1651,1651,0
|
|
20240925,102900,4543363,1651,1651,1651,1651,0
|
|
20240925,102800,4543363,1651,1651,1651,1651,0
|
|
20240925,102700,4543363,1651,1651,1651,1651,0
|
|
20240925,102600,4543363,1651,1651,1651,1651,0
|
|
20240925,102500,4543363,1651,1651,1651,1651,0
|
|
20240925,102400,4543363,1651,1651,1651,1651,1
|
|
20240925,102300,4541712,1649,1649,1649,1649,0
|
|
20240925,102200,4541712,1649,1649,1649,1649,0
|
|
20240925,102100,4541712,1649,1649,1649,1649,290
|
|
20240925,102000,4063502,1651,1651,1651,1651,1
|
|
20240925,101900,4061851,1650,1650,1650,1650,0
|
|
20240925,101800,4061851,1650,1650,1650,1650,0
|
|
20240925,101700,4061851,1650,1650,1650,1650,0
|
|
20240925,101600,4061851,1650,1650,1650,1650,0
|
|
20240925,101500,4061851,1650,1650,1650,1650,25
|
|
20240925,101400,4020601,1653,1653,1653,1653,0
|
|
20240925,101300,4020601,1653,1653,1653,1653,0
|
|
20240925,101200,4020601,1653,1653,1653,1653,0
|
|
20240925,101100,4020601,1653,1653,1653,1653,0
|
|
20240925,101000,4020601,1653,1653,1653,1653,0
|
|
20240925,100900,4020601,1653,1653,1653,1653,0
|
|
20240925,100800,4020601,1653,1653,1653,1653,0
|
|
20240925,100700,4020601,1653,1653,1653,1653,0
|
|
20240925,100600,4020601,1653,1653,1653,1653,0
|
|
20240925,100500,4020601,1653,1653,1653,1653,0
|
|
20240925,100400,4020601,1653,1653,1653,1653,1
|
|
20240925,100300,4018948,1653,1653,1653,1653,0
|
|
20240925,100200,4018948,1653,1653,1653,1653,0
|
|
20240925,100100,4018948,1653,1653,1653,1653,0
|
|
20240925,100000,4018948,1653,1653,1653,1653,0
|
|
20240925,095900,4018948,1653,1653,1653,1653,0
|
|
20240925,095800,4018948,1653,1653,1653,1653,0
|
|
20240925,095700,4018948,1653,1653,1653,1653,0
|
|
20240925,095600,4018948,1653,1653,1653,1653,0
|
|
20240925,095500,4018948,1653,1653,1653,1653,0
|
|
20240925,095400,4018948,1653,1653,1653,1653,98
|
|
20240925,095300,3856954,1653,1653,1653,1653,0
|
|
20240925,095200,3856954,1653,1653,1653,1653,0
|
|
20240925,095100,3856954,1653,1653,1653,1653,0
|
|
20240925,095000,3856954,1653,1653,1653,1653,0
|
|
20240925,094900,3856954,1653,1653,1653,1653,0
|
|
20240925,094800,3856954,1653,1650,1653,1650,1000
|
|
20240925,094700,2206126,1651,1651,1651,1651,0
|
|
20240925,094600,2206126,1651,1651,1651,1651,0
|
|
20240925,094500,2206126,1651,1651,1651,1651,0
|
|
20240925,094400,2206126,1651,1651,1651,1651,0
|
|
20240925,094300,2206126,1651,1651,1651,1651,0
|
|
20240925,094200,2206126,1651,1651,1651,1651,0
|
|
20240925,094100,2206126,1651,1651,1651,1651,0
|
|
20240925,094000,2206126,1651,1651,1651,1651,0
|
|
20240925,093900,2206126,1651,1651,1651,1651,0
|
|
20240925,093800,2206126,1651,1651,1651,1651,0
|
|
20240925,093700,2206126,1651,1651,1651,1651,0
|
|
20240925,093600,2206126,1651,1651,1651,1651,0
|
|
20240925,093500,2206126,1651,1651,1651,1651,0
|
|
20240925,093400,2206126,1651,1651,1651,1651,0
|
|
20240925,093300,2206126,1651,1651,1651,1651,2
|
|
20240925,093200,2202824,1651,1651,1651,1651,0
|
|
20240925,093100,2202824,1651,1651,1651,1651,0
|
|
20240925,093000,2202824,1651,1651,1651,1651,0
|
|
20240925,092900,2202824,1651,1651,1651,1651,0
|
|
20240925,092800,2202824,1651,1651,1651,1651,0
|
|
20240925,092700,2202824,1651,1651,1651,1651,0
|
|
20240925,092600,2202824,1651,1651,1651,1651,0
|
|
20240925,092500,2202824,1651,1651,1651,1651,0
|
|
20240925,092400,2202824,1651,1651,1651,1651,0
|
|
20240925,092300,2202824,1651,1651,1651,1651,0
|
|
20240925,092200,2202824,1651,1651,1651,1651,0
|
|
20240925,092100,2202824,1651,1651,1651,1651,0
|
|
20240925,092000,2202824,1651,1651,1651,1651,0
|
|
20240925,091900,2202824,1651,1650,1651,1650,300
|
|
20240925,091800,1707673,1650,1650,1650,1650,0
|
|
20240925,091700,1707673,1650,1650,1650,1650,0
|
|
20240925,091600,1707673,1650,1650,1650,1650,0
|
|
20240925,091500,1707673,1650,1650,1650,1650,3
|
|
20240925,091400,1702723,1649,1649,1649,1649,197
|
|
20240925,091300,1377870,1649,1648,1649,1648,770
|
|
20240925,091200,108649,1648,1648,1648,1648,0
|
|
20240925,091100,108649,1648,1648,1648,1648,0
|
|
20240925,091000,108649,1648,1648,1648,1648,0
|
|
20240925,090900,108649,1648,1648,1648,1648,1
|
|
20240925,090800,107001,1649,1649,1649,1649,0
|
|
20240925,090700,107001,1649,1649,1649,1649,0
|
|
20240925,090600,107001,1649,1649,1649,1649,0
|
|
20240925,090500,107001,1649,1649,1649,1649,40
|
|
20240925,090400,41041,1649,1649,1649,1649,2
|
|
20240925,090300,37743,1641,1641,1641,1641,0
|
|
20240925,090200,37743,1641,1641,1641,1641,0
|
|
20240925,090100,37743,1641,1641,1641,1641,0
|
|
20240925,090000,37743,1641,1641,1641,1641,23
|