573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,183000,35593902,1615,1615,1615,1615,331
|
|
20240926,182900,35593902,1615,1615,1615,1615,0
|
|
20240926,182800,35593902,1615,1615,1615,1615,0
|
|
20240926,182700,35593902,1615,1615,1615,1615,0
|
|
20240926,182600,35593902,1615,1615,1615,1615,0
|
|
20240926,182500,35593902,1615,1615,1615,1615,0
|
|
20240926,182400,35593902,1615,1615,1615,1615,0
|
|
20240926,182300,35593902,1615,1615,1615,1615,0
|
|
20240926,182200,35593902,1615,1615,1615,1615,0
|
|
20240926,182100,35593902,1615,1615,1615,1615,0
|
|
20240926,182000,35593902,1615,1615,1615,1615,0
|
|
20240926,181900,35593902,1615,1615,1615,1615,0
|
|
20240926,181800,35593902,1615,1615,1615,1615,0
|
|
20240926,181700,35593902,1615,1615,1615,1615,0
|
|
20240926,181600,35593902,1615,1615,1615,1615,0
|
|
20240926,181500,35593902,1615,1615,1615,1615,0
|
|
20240926,181400,35593902,1615,1615,1615,1615,0
|
|
20240926,181300,35593902,1615,1615,1615,1615,0
|
|
20240926,181200,35593902,1615,1615,1615,1615,0
|
|
20240926,181100,35593902,1615,1615,1615,1615,0
|
|
20240926,181000,35593902,1615,1615,1615,1615,0
|
|
20240926,180900,35593902,1615,1615,1615,1615,0
|
|
20240926,180800,35593902,1615,1615,1615,1615,0
|
|
20240926,180700,35593902,1615,1615,1615,1615,0
|
|
20240926,180600,35593902,1615,1615,1615,1615,0
|
|
20240926,180500,35593902,1615,1615,1615,1615,0
|
|
20240926,180400,35593902,1615,1615,1615,1615,0
|
|
20240926,180300,35593902,1615,1615,1615,1615,0
|
|
20240926,180200,35593902,1615,1615,1615,1615,0
|
|
20240926,180100,35593902,1615,1615,1615,1615,0
|
|
20240926,180000,35593902,1615,1615,1615,1615,331
|
|
20240926,175900,35593902,1615,1615,1615,1615,0
|
|
20240926,175800,35593902,1615,1615,1615,1615,0
|
|
20240926,175700,35593902,1615,1615,1615,1615,0
|
|
20240926,175600,35593902,1615,1615,1615,1615,0
|
|
20240926,175500,35593902,1615,1615,1615,1615,0
|
|
20240926,175400,35593902,1615,1615,1615,1615,0
|
|
20240926,175300,35593902,1615,1615,1615,1615,0
|
|
20240926,175200,35593902,1615,1615,1615,1615,0
|
|
20240926,175100,35593902,1615,1615,1615,1615,0
|
|
20240926,175000,35593902,1615,1615,1615,1615,0
|
|
20240926,174900,35593902,1615,1615,1615,1615,0
|
|
20240926,174800,35593902,1615,1615,1615,1615,0
|
|
20240926,174700,35593902,1615,1615,1615,1615,0
|
|
20240926,174600,35593902,1615,1615,1615,1615,0
|
|
20240926,174500,35593902,1615,1615,1615,1615,0
|
|
20240926,174400,35593902,1615,1615,1615,1615,0
|
|
20240926,174300,35593902,1615,1615,1615,1615,0
|
|
20240926,174200,35593902,1615,1615,1615,1615,0
|
|
20240926,174100,35593902,1615,1615,1615,1615,0
|
|
20240926,174000,35593902,1615,1615,1615,1615,0
|
|
20240926,173900,35593902,1615,1615,1615,1615,0
|
|
20240926,173800,35593902,1615,1615,1615,1615,0
|
|
20240926,173700,35593902,1615,1615,1615,1615,0
|
|
20240926,173600,35593902,1615,1615,1615,1615,0
|
|
20240926,173500,35593902,1615,1615,1615,1615,0
|
|
20240926,173400,35593902,1615,1615,1615,1615,0
|
|
20240926,173300,35593902,1615,1615,1615,1615,0
|
|
20240926,173200,35593902,1615,1615,1615,1615,0
|
|
20240926,173100,35593902,1615,1615,1615,1615,0
|
|
20240926,173000,35593902,1615,1615,1615,1615,331
|
|
20240926,172900,35593902,1615,1615,1615,1615,0
|
|
20240926,172800,35593902,1615,1615,1615,1615,0
|
|
20240926,172700,35593902,1615,1615,1615,1615,0
|
|
20240926,172600,35593902,1615,1615,1615,1615,0
|
|
20240926,172500,35593902,1615,1615,1615,1615,0
|
|
20240926,172400,35593902,1615,1615,1615,1615,0
|
|
20240926,172300,35593902,1615,1615,1615,1615,0
|
|
20240926,172200,35593902,1615,1615,1615,1615,0
|
|
20240926,172100,35593902,1615,1615,1615,1615,0
|
|
20240926,172000,35593902,1615,1615,1615,1615,0
|
|
20240926,171900,35593902,1615,1615,1615,1615,0
|
|
20240926,171800,35593902,1615,1615,1615,1615,0
|
|
20240926,171700,35593902,1615,1615,1615,1615,0
|
|
20240926,171600,35593902,1615,1615,1615,1615,0
|
|
20240926,171500,35593902,1615,1615,1615,1615,0
|
|
20240926,171400,35593902,1615,1615,1615,1615,0
|
|
20240926,171300,35593902,1615,1615,1615,1615,0
|
|
20240926,171200,35593902,1615,1615,1615,1615,0
|
|
20240926,171100,35593902,1615,1615,1615,1615,0
|
|
20240926,171000,35593902,1615,1615,1615,1615,0
|
|
20240926,170900,35593902,1615,1615,1615,1615,0
|
|
20240926,170800,35593902,1615,1615,1615,1615,0
|
|
20240926,170700,35593902,1615,1615,1615,1615,0
|
|
20240926,170600,35593902,1615,1615,1615,1615,0
|
|
20240926,170500,35593902,1615,1615,1615,1615,0
|
|
20240926,170400,35593902,1615,1615,1615,1615,0
|
|
20240926,170300,35593902,1615,1615,1615,1615,0
|
|
20240926,170200,35593902,1615,1615,1615,1615,0
|
|
20240926,170100,35593902,1615,1615,1615,1615,0
|
|
20240926,170000,35593902,1615,1615,1615,1615,331
|
|
20240926,165900,35593902,1615,1615,1615,1615,0
|
|
20240926,165800,35593902,1615,1615,1615,1615,0
|
|
20240926,165700,35593902,1615,1615,1615,1615,0
|
|
20240926,165600,35593902,1615,1615,1615,1615,0
|
|
20240926,165500,35593902,1615,1615,1615,1615,0
|
|
20240926,165400,35593902,1615,1615,1615,1615,0
|
|
20240926,165300,35593902,1615,1615,1615,1615,0
|
|
20240926,165200,35593902,1615,1615,1615,1615,0
|
|
20240926,165100,35593902,1615,1615,1615,1615,0
|
|
20240926,165000,35593902,1615,1615,1615,1615,0
|
|
20240926,164900,35593902,1615,1615,1615,1615,0
|
|
20240926,164800,35593902,1615,1615,1615,1615,0
|
|
20240926,164700,35593902,1615,1615,1615,1615,0
|
|
20240926,164600,35593902,1615,1615,1615,1615,0
|
|
20240926,164500,35593902,1615,1615,1615,1615,0
|
|
20240926,164400,35593902,1615,1615,1615,1615,0
|
|
20240926,164300,35593902,1615,1615,1615,1615,0
|
|
20240926,164200,35593902,1615,1615,1615,1615,0
|
|
20240926,164100,35593902,1615,1615,1615,1615,0
|
|
20240926,164000,35593902,1615,1615,1615,1615,0
|
|
20240926,163900,35593902,1615,1615,1615,1615,0
|
|
20240926,163800,35593902,1615,1615,1615,1615,0
|
|
20240926,163700,35593902,1615,1615,1615,1615,0
|
|
20240926,163600,35593902,1615,1615,1615,1615,0
|
|
20240926,163500,35593902,1615,1615,1615,1615,0
|
|
20240926,163400,35593902,1615,1615,1615,1615,0
|
|
20240926,163300,35593902,1615,1615,1615,1615,0
|
|
20240926,163200,35593902,1615,1615,1615,1615,0
|
|
20240926,163100,35593902,1615,1615,1615,1615,0
|
|
20240926,163000,35593902,1615,1615,1615,1615,331
|
|
20240926,162900,35593902,1615,1615,1615,1615,0
|
|
20240926,162800,35593902,1615,1615,1615,1615,0
|
|
20240926,162700,35593902,1615,1615,1615,1615,0
|
|
20240926,162600,35593902,1615,1615,1615,1615,0
|
|
20240926,162500,35593902,1615,1615,1615,1615,0
|
|
20240926,162400,35593902,1615,1615,1615,1615,0
|
|
20240926,162300,35593902,1615,1615,1615,1615,0
|
|
20240926,162200,35593902,1615,1615,1615,1615,0
|
|
20240926,162100,35593902,1615,1615,1615,1615,0
|
|
20240926,162000,35593902,1615,1615,1615,1615,0
|
|
20240926,161900,35593902,1615,1615,1615,1615,0
|
|
20240926,161800,35593902,1615,1615,1615,1615,0
|
|
20240926,161700,35593902,1615,1615,1615,1615,0
|
|
20240926,161600,35593902,1615,1615,1615,1615,0
|
|
20240926,161500,35593902,1615,1615,1615,1615,0
|
|
20240926,161400,35593902,1615,1615,1615,1615,0
|
|
20240926,161300,35593902,1615,1615,1615,1615,0
|
|
20240926,161200,35593902,1615,1615,1615,1615,0
|
|
20240926,161100,35593902,1615,1615,1615,1615,0
|
|
20240926,161000,35593902,1615,1615,1615,1615,0
|
|
20240926,160900,35593902,1615,1615,1615,1615,0
|
|
20240926,160800,35593902,1615,1615,1615,1615,0
|
|
20240926,160700,35593902,1615,1615,1615,1615,0
|
|
20240926,160600,35593902,1615,1615,1615,1615,0
|
|
20240926,160500,35593902,1615,1615,1615,1615,0
|
|
20240926,160400,35593902,1615,1615,1615,1615,0
|
|
20240926,160300,35593902,1615,1615,1615,1615,0
|
|
20240926,160200,35593902,1615,1615,1615,1615,0
|
|
20240926,160100,35593902,1615,1615,1615,1615,0
|
|
20240926,160000,35593902,1615,1615,1615,1615,331
|
|
20240926,155900,35593902,1615,1615,1615,1615,0
|
|
20240926,155800,35593902,1615,1615,1615,1615,0
|
|
20240926,155700,35593902,1615,1615,1615,1615,0
|
|
20240926,155600,35593902,1615,1615,1615,1615,0
|
|
20240926,155500,35593902,1615,1615,1615,1615,0
|
|
20240926,155400,35593902,1615,1615,1615,1615,0
|
|
20240926,155300,35593902,1615,1615,1615,1615,0
|
|
20240926,155200,35593902,1615,1615,1615,1615,0
|
|
20240926,155100,35593902,1615,1615,1615,1615,0
|
|
20240926,155000,35593902,1615,1615,1615,1615,0
|
|
20240926,154900,35593902,1615,1615,1615,1615,0
|
|
20240926,154800,35593902,1615,1615,1615,1615,0
|
|
20240926,154700,35593902,1615,1615,1615,1615,0
|
|
20240926,154600,35593902,1615,1615,1615,1615,0
|
|
20240926,154500,35593902,1615,1615,1615,1615,0
|
|
20240926,154400,35593902,1615,1615,1615,1615,0
|
|
20240926,154300,35593902,1615,1615,1615,1615,0
|
|
20240926,154200,35593902,1615,1615,1615,1615,0
|
|
20240926,154100,35593902,1615,1615,1615,1615,0
|
|
20240926,154000,35593902,1615,1615,1615,1615,0
|
|
20240926,153900,35593902,1615,1615,1615,1615,0
|
|
20240926,153800,35593902,1615,1615,1615,1615,0
|
|
20240926,153700,35593902,1615,1615,1615,1615,0
|
|
20240926,153600,35593902,1615,1615,1615,1615,0
|
|
20240926,153500,35593902,1615,1615,1615,1615,0
|
|
20240926,153400,35593902,1615,1615,1615,1615,0
|
|
20240926,153300,35593902,1615,1615,1615,1615,0
|
|
20240926,153200,35593902,1615,1615,1615,1615,0
|
|
20240926,153100,35593902,1615,1615,1615,1615,0
|
|
20240926,153000,35593902,1615,1615,1615,1615,662
|
|
20240926,152900,35059337,1614,1614,1614,1614,0
|
|
20240926,152800,35059337,1614,1614,1614,1614,0
|
|
20240926,152700,35059337,1614,1614,1614,1614,0
|
|
20240926,152600,35059337,1614,1614,1614,1614,0
|
|
20240926,152500,35059337,1614,1614,1614,1614,0
|
|
20240926,152400,35059337,1614,1614,1614,1614,0
|
|
20240926,152300,35059337,1614,1614,1614,1614,0
|
|
20240926,152200,35059337,1614,1614,1614,1614,0
|
|
20240926,152100,35059337,1614,1614,1614,1614,0
|
|
20240926,152000,35059337,1614,1614,1614,1614,0
|
|
20240926,151900,35059337,1614,1614,1614,1614,10
|
|
20240926,151800,35043197,1614,1614,1614,1614,0
|
|
20240926,151700,35043197,1614,1614,1614,1614,0
|
|
20240926,151600,35043197,1614,1610,1614,1610,10
|
|
20240926,151500,35027093,1604,1604,1604,1604,0
|
|
20240926,151400,35027093,1604,1604,1604,1604,0
|
|
20240926,151300,35027093,1604,1604,1604,1604,0
|
|
20240926,151200,35027093,1604,1604,1604,1604,5
|
|
20240926,151100,35019073,1609,1609,1609,1609,0
|
|
20240926,151000,35019073,1609,1609,1609,1609,0
|
|
20240926,150900,35019073,1609,1609,1609,1609,0
|
|
20240926,150800,35019073,1609,1609,1609,1609,0
|
|
20240926,150700,35019073,1609,1609,1609,1609,0
|
|
20240926,150600,35019073,1609,1609,1609,1609,0
|
|
20240926,150500,35019073,1609,1609,1609,1609,0
|
|
20240926,150400,35019073,1609,1609,1609,1609,0
|
|
20240926,150300,35019073,1609,1609,1609,1609,0
|
|
20240926,150200,35019073,1609,1609,1609,1609,0
|
|
20240926,150100,35019073,1609,1609,1609,1609,0
|
|
20240926,150000,35019073,1609,1609,1609,1609,0
|
|
20240926,145900,35019073,1609,1609,1609,1609,0
|
|
20240926,145800,35019073,1609,1609,1609,1609,0
|
|
20240926,145700,35019073,1609,1609,1609,1609,0
|
|
20240926,145600,35019073,1609,1609,1609,1609,1
|
|
20240926,145500,35017464,1610,1610,1610,1610,1
|
|
20240926,145400,35015854,1601,1601,1601,1601,0
|
|
20240926,145300,35015854,1601,1601,1601,1601,0
|
|
20240926,145200,35015854,1601,1601,1601,1601,0
|
|
20240926,145100,35015854,1601,1601,1601,1601,0
|
|
20240926,145000,35015854,1601,1601,1601,1601,0
|
|
20240926,144900,35015854,1601,1601,1601,1601,0
|
|
20240926,144800,35015854,1601,1601,1601,1601,193
|
|
20240926,144700,34706861,1610,1610,1610,1610,0
|
|
20240926,144600,34706861,1610,1610,1610,1610,0
|
|
20240926,144500,34706861,1610,1610,1610,1610,0
|
|
20240926,144400,34706861,1610,1610,1610,1610,0
|
|
20240926,144300,34706861,1610,1610,1610,1610,2
|
|
20240926,144200,34703641,1600,1600,1600,1600,0
|
|
20240926,144100,34703641,1600,1600,1600,1600,0
|
|
20240926,144000,34703641,1600,1600,1600,1600,700
|
|
20240926,143900,33583641,1600,1600,1600,1600,700
|
|
20240926,143800,32463641,1610,1610,1610,1610,0
|
|
20240926,143700,32463641,1610,1610,1610,1610,0
|
|
20240926,143600,32463641,1610,1610,1610,1610,0
|
|
20240926,143500,32463641,1610,1610,1610,1610,0
|
|
20240926,143400,32463641,1610,1610,1610,1610,0
|
|
20240926,143300,32463641,1610,1610,1610,1610,0
|
|
20240926,143200,32463641,1610,1610,1610,1610,2
|
|
20240926,143100,32460421,1600,1600,1600,1600,0
|
|
20240926,143000,32460421,1600,1600,1600,1600,0
|
|
20240926,142900,32460421,1600,1600,1600,1600,0
|
|
20240926,142800,32460421,1600,1600,1600,1600,0
|
|
20240926,142700,32460421,1600,1600,1600,1600,0
|
|
20240926,142600,32460421,1600,1600,1600,1600,300
|
|
20240926,142500,31980421,1600,1600,1600,1600,0
|
|
20240926,142400,31980421,1600,1600,1600,1600,0
|
|
20240926,142300,31980421,1600,1600,1600,1600,0
|
|
20240926,142200,31980421,1600,1600,1600,1600,500
|
|
20240926,142100,31180421,1600,1600,1600,1600,0
|
|
20240926,142000,31180421,1600,1600,1600,1600,0
|
|
20240926,141900,31180421,1600,1610,1610,1600,12
|
|
20240926,141800,31161201,1610,1610,1610,1610,0
|
|
20240926,141700,31161201,1610,1610,1610,1610,1
|
|
20240926,141600,31159591,1610,1610,1610,1610,0
|
|
20240926,141500,31159591,1610,1610,1610,1610,0
|
|
20240926,141400,31159591,1610,1610,1610,1610,0
|
|
20240926,141300,31159591,1610,1610,1610,1610,0
|
|
20240926,141200,31159591,1610,1610,1610,1610,0
|
|
20240926,141100,31159591,1610,1610,1610,1610,0
|
|
20240926,141000,31159591,1610,1610,1610,1610,0
|
|
20240926,140900,31159591,1610,1610,1610,1610,0
|
|
20240926,140800,31159591,1610,1610,1610,1610,0
|
|
20240926,140700,31159591,1610,1610,1610,1610,8
|
|
20240926,140600,31146711,1610,1610,1610,1610,0
|
|
20240926,140500,31146711,1610,1610,1610,1610,2
|
|
20240926,140400,31143491,1597,1616,1617,1597,1128
|
|
20240926,140300,29337408,1616,1612,1616,1612,180
|
|
20240926,140200,29046704,1611,1611,1611,1611,0
|
|
20240926,140100,29046704,1611,1611,1611,1611,0
|
|
20240926,140000,29046704,1611,1611,1611,1611,0
|
|
20240926,135900,29046704,1611,1611,1611,1611,0
|
|
20240926,135800,29046704,1611,1611,1611,1611,0
|
|
20240926,135700,29046704,1611,1611,1611,1611,1
|
|
20240926,135600,29045093,1600,1609,1609,1600,3
|
|
20240926,135500,29040284,1612,1612,1612,1612,0
|
|
20240926,135400,29040284,1612,1612,1612,1612,0
|
|
20240926,135300,29040284,1612,1612,1612,1612,0
|
|
20240926,135200,29040284,1612,1612,1612,1612,0
|
|
20240926,135100,29040284,1612,1612,1612,1612,0
|
|
20240926,135000,29040284,1612,1612,1612,1612,0
|
|
20240926,134900,29040284,1612,1611,1612,1611,100
|
|
20240926,134800,28879115,1614,1614,1614,1614,0
|
|
20240926,134700,28879115,1614,1614,1614,1614,0
|
|
20240926,134600,28879115,1614,1614,1614,1614,0
|
|
20240926,134500,28879115,1614,1614,1614,1614,0
|
|
20240926,134400,28879115,1614,1614,1614,1614,0
|
|
20240926,134300,28879115,1614,1614,1614,1614,0
|
|
20240926,134200,28879115,1614,1614,1614,1614,0
|
|
20240926,134100,28879115,1614,1614,1614,1614,0
|
|
20240926,134000,28879115,1614,1614,1614,1614,0
|
|
20240926,133900,28879115,1614,1614,1614,1614,0
|
|
20240926,133800,28879115,1614,1614,1614,1614,0
|
|
20240926,133700,28879115,1614,1614,1614,1614,0
|
|
20240926,133600,28879115,1614,1614,1614,1614,0
|
|
20240926,133500,28879115,1614,1614,1614,1614,0
|
|
20240926,133400,28879115,1614,1614,1614,1614,0
|
|
20240926,133300,28879115,1614,1614,1614,1614,0
|
|
20240926,133200,28879115,1614,1614,1614,1614,2
|
|
20240926,133100,28875887,1596,1602,1602,1596,2618
|
|
20240926,133000,24691002,1615,1615,1615,1615,0
|
|
20240926,132900,24691002,1615,1615,1615,1615,0
|
|
20240926,132800,24691002,1615,1615,1615,1615,0
|
|
20240926,132700,24691002,1615,1615,1615,1615,0
|
|
20240926,132600,24691002,1615,1615,1615,1615,0
|
|
20240926,132500,24691002,1615,1615,1615,1615,0
|
|
20240926,132400,24691002,1615,1615,1615,1615,0
|
|
20240926,132300,24691002,1615,1615,1615,1615,0
|
|
20240926,132200,24691002,1615,1615,1615,1615,0
|
|
20240926,132100,24691002,1615,1615,1615,1615,0
|
|
20240926,132000,24691002,1615,1615,1615,1615,0
|
|
20240926,131900,24691002,1615,1615,1615,1615,1
|
|
20240926,131800,24689387,1617,1617,1617,1617,0
|
|
20240926,131700,24689387,1617,1617,1617,1617,0
|
|
20240926,131600,24689387,1617,1617,1617,1617,0
|
|
20240926,131500,24689387,1617,1617,1617,1617,0
|
|
20240926,131400,24689387,1617,1617,1617,1617,0
|
|
20240926,131300,24689387,1617,1617,1617,1617,0
|
|
20240926,131200,24689387,1617,1617,1617,1617,0
|
|
20240926,131100,24689387,1617,1617,1617,1617,0
|
|
20240926,131000,24689387,1617,1617,1617,1617,0
|
|
20240926,130900,24689387,1617,1617,1617,1617,0
|
|
20240926,130800,24689387,1617,1617,1617,1617,0
|
|
20240926,130700,24689387,1617,1617,1617,1617,0
|
|
20240926,130600,24689387,1617,1617,1617,1617,0
|
|
20240926,130500,24689387,1617,1617,1617,1617,0
|
|
20240926,130400,24689387,1617,1617,1617,1617,0
|
|
20240926,130300,24689387,1617,1617,1617,1617,0
|
|
20240926,130200,24689387,1617,1617,1617,1617,0
|
|
20240926,130100,24689387,1617,1617,1617,1617,0
|
|
20240926,130000,24689387,1617,1617,1617,1617,0
|
|
20240926,125900,24689387,1617,1617,1617,1617,0
|
|
20240926,125800,24689387,1617,1617,1617,1617,0
|
|
20240926,125700,24689387,1617,1617,1617,1617,0
|
|
20240926,125600,24689387,1617,1610,1617,1610,1000
|
|
20240926,125500,23076858,1610,1610,1610,1610,0
|
|
20240926,125400,23076858,1610,1610,1610,1610,0
|
|
20240926,125300,23076858,1610,1610,1610,1610,0
|
|
20240926,125200,23076858,1610,1610,1610,1610,1
|
|
20240926,125100,23075248,1601,1601,1601,1601,0
|
|
20240926,125000,23075248,1601,1601,1601,1601,0
|
|
20240926,124900,23075248,1601,1601,1601,1601,0
|
|
20240926,124800,23075248,1601,1601,1601,1601,0
|
|
20240926,124700,23075248,1601,1601,1601,1601,0
|
|
20240926,124600,23075248,1601,1604,1604,1601,500
|
|
20240926,124500,22274460,1610,1610,1610,1610,0
|
|
20240926,124400,22274460,1610,1610,1610,1610,0
|
|
20240926,124300,22274460,1610,1610,1610,1610,0
|
|
20240926,124200,22274460,1610,1610,1610,1610,0
|
|
20240926,124100,22274460,1610,1610,1610,1610,0
|
|
20240926,124000,22274460,1610,1610,1610,1610,300
|
|
20240926,123900,21791460,1611,1611,1611,1611,40
|
|
20240926,123800,21727020,1611,1611,1611,1611,0
|
|
20240926,123700,21727020,1611,1611,1611,1611,1
|
|
20240926,123600,21725409,1611,1611,1611,1611,0
|
|
20240926,123500,21725409,1611,1611,1611,1611,0
|
|
20240926,123400,21725409,1611,1611,1611,1611,0
|
|
20240926,123300,21725409,1611,1611,1611,1611,0
|
|
20240926,123200,21725409,1611,1611,1611,1611,0
|
|
20240926,123100,21725409,1611,1611,1611,1611,0
|
|
20240926,123000,21725409,1611,1611,1611,1611,0
|
|
20240926,122900,21725409,1611,1611,1611,1611,0
|
|
20240926,122800,21725409,1611,1611,1611,1611,0
|
|
20240926,122700,21725409,1611,1611,1611,1611,0
|
|
20240926,122600,21725409,1611,1611,1611,1611,0
|
|
20240926,122500,21725409,1611,1611,1611,1611,0
|
|
20240926,122400,21725409,1611,1611,1611,1611,0
|
|
20240926,122300,21725409,1611,1611,1611,1611,0
|
|
20240926,122200,21725409,1611,1611,1611,1611,0
|
|
20240926,122100,21725409,1611,1611,1611,1611,0
|
|
20240926,122000,21725409,1611,1611,1611,1611,0
|
|
20240926,121900,21725409,1611,1611,1611,1611,0
|
|
20240926,121800,21725409,1611,1611,1611,1611,0
|
|
20240926,121700,21725409,1611,1611,1611,1611,0
|
|
20240926,121600,21725409,1611,1611,1611,1611,0
|
|
20240926,121500,21725409,1611,1611,1611,1611,0
|
|
20240926,121400,21725409,1611,1611,1611,1611,0
|
|
20240926,121300,21725409,1611,1611,1611,1611,0
|
|
20240926,121200,21725409,1611,1611,1611,1611,0
|
|
20240926,121100,21725409,1611,1611,1611,1611,0
|
|
20240926,121000,21725409,1611,1611,1611,1611,0
|
|
20240926,120900,21725409,1611,1611,1611,1611,0
|
|
20240926,120800,21725409,1611,1611,1611,1611,0
|
|
20240926,120700,21725409,1611,1611,1611,1611,0
|
|
20240926,120600,21725409,1611,1611,1611,1611,0
|
|
20240926,120500,21725409,1611,1611,1611,1611,0
|
|
20240926,120400,21725409,1611,1611,1611,1611,63
|
|
20240926,120300,21623916,1611,1611,1611,1611,0
|
|
20240926,120200,21623916,1611,1611,1611,1611,0
|
|
20240926,120100,21623916,1611,1611,1611,1611,0
|
|
20240926,120000,21623916,1611,1611,1611,1611,0
|
|
20240926,115900,21623916,1611,1611,1611,1611,0
|
|
20240926,115800,21623916,1611,1611,1611,1611,0
|
|
20240926,115700,21623916,1611,1611,1611,1611,0
|
|
20240926,115600,21623916,1611,1611,1611,1611,0
|
|
20240926,115500,21623916,1611,1611,1611,1611,1
|
|
20240926,115400,21622305,1611,1611,1611,1611,0
|
|
20240926,115300,21622305,1611,1611,1611,1611,0
|
|
20240926,115200,21622305,1611,1611,1611,1611,0
|
|
20240926,115100,21622305,1611,1611,1611,1611,0
|
|
20240926,115000,21622305,1611,1611,1611,1611,0
|
|
20240926,114900,21622305,1611,1611,1611,1611,0
|
|
20240926,114800,21622305,1611,1611,1611,1611,0
|
|
20240926,114700,21622305,1611,1611,1611,1611,0
|
|
20240926,114600,21622305,1611,1611,1611,1611,0
|
|
20240926,114500,21622305,1611,1611,1611,1611,0
|
|
20240926,114400,21622305,1611,1611,1611,1611,0
|
|
20240926,114300,21622305,1611,1611,1611,1611,0
|
|
20240926,114200,21622305,1611,1611,1611,1611,0
|
|
20240926,114100,21622305,1611,1611,1611,1611,0
|
|
20240926,114000,21622305,1611,1611,1611,1611,0
|
|
20240926,113900,21622305,1611,1611,1611,1611,0
|
|
20240926,113800,21622305,1611,1611,1611,1611,0
|
|
20240926,113700,21622305,1611,1611,1611,1611,0
|
|
20240926,113600,21622305,1611,1611,1611,1611,0
|
|
20240926,113500,21622305,1611,1611,1611,1611,0
|
|
20240926,113400,21622305,1611,1611,1611,1611,0
|
|
20240926,113300,21622305,1611,1611,1611,1611,0
|
|
20240926,113200,21622305,1611,1611,1611,1611,0
|
|
20240926,113100,21622305,1611,1611,1611,1611,0
|
|
20240926,113000,21622305,1611,1611,1611,1611,0
|
|
20240926,112900,21622305,1611,1611,1611,1611,0
|
|
20240926,112800,21622305,1611,1611,1611,1611,0
|
|
20240926,112700,21622305,1611,1611,1611,1611,0
|
|
20240926,112600,21622305,1611,1611,1611,1611,0
|
|
20240926,112500,21622305,1611,1611,1611,1611,0
|
|
20240926,112400,21622305,1611,1611,1611,1611,0
|
|
20240926,112300,21622305,1611,1611,1611,1611,0
|
|
20240926,112200,21622305,1611,1611,1611,1611,1
|
|
20240926,112100,21620694,1611,1611,1611,1611,0
|
|
20240926,112000,21620694,1611,1611,1611,1611,0
|
|
20240926,111900,21620694,1611,1610,1611,1610,2
|
|
20240926,111800,21617473,1610,1610,1610,1610,0
|
|
20240926,111700,21617473,1610,1610,1610,1610,0
|
|
20240926,111600,21617473,1610,1610,1610,1610,0
|
|
20240926,111500,21617473,1610,1610,1610,1610,0
|
|
20240926,111400,21617473,1610,1610,1610,1610,0
|
|
20240926,111300,21617473,1610,1610,1610,1610,0
|
|
20240926,111200,21617473,1610,1610,1610,1610,0
|
|
20240926,111100,21617473,1610,1610,1610,1610,0
|
|
20240926,111000,21617473,1610,1610,1610,1610,0
|
|
20240926,110900,21617473,1610,1610,1610,1610,1
|
|
20240926,110800,21615863,1610,1610,1610,1610,0
|
|
20240926,110700,21615863,1610,1610,1610,1610,1
|
|
20240926,110600,21614253,1610,1610,1610,1610,0
|
|
20240926,110500,21614253,1610,1610,1610,1610,0
|
|
20240926,110400,21614253,1610,1610,1610,1610,0
|
|
20240926,110300,21614253,1610,1610,1610,1610,0
|
|
20240926,110200,21614253,1610,1610,1610,1610,0
|
|
20240926,110100,21614253,1610,1610,1610,1610,0
|
|
20240926,110000,21614253,1610,1610,1610,1610,0
|
|
20240926,105900,21614253,1610,1610,1610,1610,1
|
|
20240926,105800,21612643,1600,1600,1600,1600,0
|
|
20240926,105700,21612643,1600,1607,1607,1600,222
|
|
20240926,105600,21257415,1608,1608,1608,1608,0
|
|
20240926,105500,21257415,1608,1608,1608,1608,0
|
|
20240926,105400,21257415,1608,1608,1608,1608,0
|
|
20240926,105300,21257415,1608,1608,1608,1608,0
|
|
20240926,105200,21257415,1608,1608,1608,1608,0
|
|
20240926,105100,21257415,1608,1608,1608,1608,0
|
|
20240926,105000,21257415,1608,1608,1608,1608,0
|
|
20240926,104900,21257415,1608,1608,1608,1608,0
|
|
20240926,104800,21257415,1608,1608,1608,1608,1
|
|
20240926,104700,21255807,1609,1609,1609,1609,0
|
|
20240926,104600,21255807,1609,1609,1609,1609,1
|
|
20240926,104500,21254198,1610,1610,1610,1610,74
|
|
20240926,104400,21135058,1601,1610,1610,1601,3062
|
|
20240926,104300,16232228,1607,1607,1607,1607,1
|
|
20240926,104200,16230621,1607,1607,1607,1607,1
|
|
20240926,104100,16229014,1601,1601,1601,1601,0
|
|
20240926,104000,16229014,1601,1607,1607,1601,100
|
|
20240926,103900,16068824,1608,1610,1610,1608,12
|
|
20240926,103800,16049526,1611,1611,1611,1611,0
|
|
20240926,103700,16049526,1611,1611,1611,1611,0
|
|
20240926,103600,16049526,1611,1611,1611,1611,0
|
|
20240926,103500,16049526,1611,1611,1611,1611,0
|
|
20240926,103400,16049526,1611,1611,1611,1611,0
|
|
20240926,103300,16049526,1611,1611,1611,1611,0
|
|
20240926,103200,16049526,1611,1611,1611,1611,0
|
|
20240926,103100,16049526,1611,1611,1611,1611,0
|
|
20240926,103000,16049526,1611,1611,1611,1611,0
|
|
20240926,102900,16049526,1611,1611,1611,1611,0
|
|
20240926,102800,16049526,1611,1611,1611,1611,0
|
|
20240926,102700,16049526,1611,1611,1611,1611,61
|
|
20240926,102600,15951255,1611,1611,1611,1611,0
|
|
20240926,102500,15951255,1611,1611,1611,1611,0
|
|
20240926,102400,15951255,1611,1611,1611,1611,0
|
|
20240926,102300,15951255,1611,1611,1611,1611,0
|
|
20240926,102200,15951255,1611,1611,1611,1611,0
|
|
20240926,102100,15951255,1611,1611,1611,1611,0
|
|
20240926,102000,15951255,1611,1611,1611,1611,0
|
|
20240926,101900,15951255,1611,1611,1611,1611,0
|
|
20240926,101800,15951255,1611,1611,1611,1611,0
|
|
20240926,101700,15951255,1611,1611,1611,1611,0
|
|
20240926,101600,15951255,1611,1611,1611,1611,0
|
|
20240926,101500,15951255,1611,1611,1611,1611,0
|
|
20240926,101400,15951255,1611,1611,1611,1611,0
|
|
20240926,101300,15951255,1611,1611,1611,1611,0
|
|
20240926,101200,15951255,1611,1611,1611,1611,0
|
|
20240926,101100,15951255,1611,1611,1611,1611,0
|
|
20240926,101000,15951255,1611,1611,1611,1611,0
|
|
20240926,100900,15951255,1611,1611,1611,1611,1
|
|
20240926,100800,15949644,1611,1611,1611,1611,0
|
|
20240926,100700,15949644,1611,1611,1611,1611,0
|
|
20240926,100600,15949644,1611,1611,1611,1611,0
|
|
20240926,100500,15949644,1611,1611,1611,1611,0
|
|
20240926,100400,15949644,1611,1611,1611,1611,61
|
|
20240926,100300,15851373,1611,1611,1611,1611,0
|
|
20240926,100200,15851373,1611,1611,1611,1611,500
|
|
20240926,100100,15045873,1608,1608,1608,1608,0
|
|
20240926,100000,15045873,1608,1608,1608,1608,97
|
|
20240926,095900,14889897,1608,1608,1608,1608,0
|
|
20240926,095800,14889897,1608,1608,1608,1608,0
|
|
20240926,095700,14889897,1608,1608,1608,1608,0
|
|
20240926,095600,14889897,1608,1608,1608,1608,0
|
|
20240926,095500,14889897,1608,1608,1608,1608,0
|
|
20240926,095400,14889897,1608,1608,1608,1608,0
|
|
20240926,095300,14889897,1608,1608,1608,1608,304
|
|
20240926,095200,14401065,1608,1608,1608,1608,0
|
|
20240926,095100,14401065,1608,1608,1608,1608,0
|
|
20240926,095000,14401065,1608,1608,1608,1608,0
|
|
20240926,094900,14401065,1608,1608,1608,1608,1
|
|
20240926,094800,14399457,1608,1608,1608,1608,0
|
|
20240926,094700,14399457,1608,1608,1608,1608,0
|
|
20240926,094600,14399457,1608,1608,1608,1608,0
|
|
20240926,094500,14399457,1608,1608,1608,1608,500
|
|
20240926,094400,13595457,1608,1608,1608,1608,0
|
|
20240926,094300,13595457,1608,1608,1608,1608,0
|
|
20240926,094200,13595457,1608,1608,1608,1608,0
|
|
20240926,094100,13595457,1608,1608,1608,1608,0
|
|
20240926,094000,13595457,1608,1608,1608,1608,0
|
|
20240926,093900,13595457,1608,1608,1608,1608,500
|
|
20240926,093800,12791457,1608,1608,1608,1608,2298
|
|
20240926,093700,9096273,1611,1611,1611,1611,0
|
|
20240926,093600,9096273,1611,1611,1611,1611,0
|
|
20240926,093500,9096273,1611,1611,1611,1611,0
|
|
20240926,093400,9096273,1611,1609,1611,1609,1000
|
|
20240926,093300,7486031,1609,1609,1609,1609,0
|
|
20240926,093200,7486031,1609,1609,1609,1609,2
|
|
20240926,093100,7482813,1608,1608,1608,1608,0
|
|
20240926,093000,7482813,1608,1608,1608,1608,0
|
|
20240926,092900,7482813,1608,1608,1608,1608,0
|
|
20240926,092800,7482813,1608,1608,1608,1608,0
|
|
20240926,092700,7482813,1608,1608,1608,1608,938
|
|
20240926,092600,5974509,1608,1608,1608,1608,0
|
|
20240926,092500,5974509,1608,1608,1608,1608,0
|
|
20240926,092400,5974509,1608,1608,1608,1608,0
|
|
20240926,092300,5974509,1608,1608,1608,1608,14
|
|
20240926,092200,5951997,1608,1608,1608,1608,300
|
|
20240926,092100,5469597,1608,1607,1608,1607,430
|
|
20240926,092000,4778277,1607,1607,1607,1607,10
|
|
20240926,091900,4762207,1607,1607,1607,1607,70
|
|
20240926,091800,4649717,1598,1598,1598,1598,0
|
|
20240926,091700,4649717,1598,1598,1598,1598,0
|
|
20240926,091600,4649717,1598,1598,1598,1598,0
|
|
20240926,091500,4649717,1598,1598,1598,1598,0
|
|
20240926,091400,4649717,1598,1600,1600,1598,956
|
|
20240926,091300,3121334,1600,1600,1600,1600,0
|
|
20240926,091200,3121334,1600,1600,1600,1600,0
|
|
20240926,091100,3121334,1600,1600,1600,1600,0
|
|
20240926,091000,3121334,1600,1600,1600,1600,0
|
|
20240926,090900,3121334,1600,1600,1600,1600,0
|
|
20240926,090800,3121334,1600,1600,1600,1600,0
|
|
20240926,090700,3121334,1600,1600,1600,1600,310
|
|
20240926,090600,2625334,1608,1608,1608,1608,0
|
|
20240926,090500,2625334,1608,1608,1608,1608,0
|
|
20240926,090400,2625334,1608,1600,1608,1600,1600
|
|
20240926,090300,60734,1608,1608,1608,1608,0
|
|
20240926,090200,60734,1608,1608,1608,1608,0
|
|
20240926,090100,60734,1608,1608,1608,1608,0
|
|
20240926,090000,60734,1608,1598,1608,1598,38
|