573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183000,23219925,1608,1608,1608,1608,761
|
|
20240930,182900,23219925,1608,1608,1608,1608,0
|
|
20240930,182800,23219925,1608,1608,1608,1608,0
|
|
20240930,182700,23219925,1608,1608,1608,1608,0
|
|
20240930,182600,23219925,1608,1608,1608,1608,0
|
|
20240930,182500,23219925,1608,1608,1608,1608,0
|
|
20240930,182400,23219925,1608,1608,1608,1608,0
|
|
20240930,182300,23219925,1608,1608,1608,1608,0
|
|
20240930,182200,23219925,1608,1608,1608,1608,0
|
|
20240930,182100,23219925,1608,1608,1608,1608,0
|
|
20240930,182000,23219925,1608,1608,1608,1608,0
|
|
20240930,181900,23219925,1608,1608,1608,1608,0
|
|
20240930,181800,23219925,1608,1608,1608,1608,0
|
|
20240930,181700,23219925,1608,1608,1608,1608,0
|
|
20240930,181600,23219925,1608,1608,1608,1608,0
|
|
20240930,181500,23219925,1608,1608,1608,1608,0
|
|
20240930,181400,23219925,1608,1608,1608,1608,0
|
|
20240930,181300,23219925,1608,1608,1608,1608,0
|
|
20240930,181200,23219925,1608,1608,1608,1608,0
|
|
20240930,181100,23219925,1608,1608,1608,1608,0
|
|
20240930,181000,23219925,1608,1608,1608,1608,0
|
|
20240930,180900,23219925,1608,1608,1608,1608,0
|
|
20240930,180800,23219925,1608,1608,1608,1608,0
|
|
20240930,180700,23219925,1608,1608,1608,1608,0
|
|
20240930,180600,23219925,1608,1608,1608,1608,0
|
|
20240930,180500,23219925,1608,1608,1608,1608,0
|
|
20240930,180400,23219925,1608,1608,1608,1608,0
|
|
20240930,180300,23219925,1608,1608,1608,1608,0
|
|
20240930,180200,23219925,1608,1608,1608,1608,0
|
|
20240930,180100,23219925,1608,1608,1608,1608,0
|
|
20240930,180000,23219925,1608,1608,1608,1608,761
|
|
20240930,175900,23219925,1608,1608,1608,1608,0
|
|
20240930,175800,23219925,1608,1608,1608,1608,0
|
|
20240930,175700,23219925,1608,1608,1608,1608,0
|
|
20240930,175600,23219925,1608,1608,1608,1608,0
|
|
20240930,175500,23219925,1608,1608,1608,1608,0
|
|
20240930,175400,23219925,1608,1608,1608,1608,0
|
|
20240930,175300,23219925,1608,1608,1608,1608,0
|
|
20240930,175200,23219925,1608,1608,1608,1608,0
|
|
20240930,175100,23219925,1608,1608,1608,1608,0
|
|
20240930,175000,23219925,1608,1608,1608,1608,0
|
|
20240930,174900,23219925,1608,1608,1608,1608,0
|
|
20240930,174800,23219925,1608,1608,1608,1608,0
|
|
20240930,174700,23219925,1608,1608,1608,1608,0
|
|
20240930,174600,23219925,1608,1608,1608,1608,0
|
|
20240930,174500,23219925,1608,1608,1608,1608,0
|
|
20240930,174400,23219925,1608,1608,1608,1608,0
|
|
20240930,174300,23219925,1608,1608,1608,1608,0
|
|
20240930,174200,23219925,1608,1608,1608,1608,0
|
|
20240930,174100,23219925,1608,1608,1608,1608,0
|
|
20240930,174000,23219925,1608,1608,1608,1608,0
|
|
20240930,173900,23219925,1608,1608,1608,1608,0
|
|
20240930,173800,23219925,1608,1608,1608,1608,0
|
|
20240930,173700,23219925,1608,1608,1608,1608,0
|
|
20240930,173600,23219925,1608,1608,1608,1608,0
|
|
20240930,173500,23219925,1608,1608,1608,1608,0
|
|
20240930,173400,23219925,1608,1608,1608,1608,0
|
|
20240930,173300,23219925,1608,1608,1608,1608,0
|
|
20240930,173200,23219925,1608,1608,1608,1608,0
|
|
20240930,173100,23219925,1608,1608,1608,1608,0
|
|
20240930,173000,23219925,1608,1608,1608,1608,761
|
|
20240930,172900,23219925,1608,1608,1608,1608,0
|
|
20240930,172800,23219925,1608,1608,1608,1608,0
|
|
20240930,172700,23219925,1608,1608,1608,1608,0
|
|
20240930,172600,23219925,1608,1608,1608,1608,0
|
|
20240930,172500,23219925,1608,1608,1608,1608,0
|
|
20240930,172400,23219925,1608,1608,1608,1608,0
|
|
20240930,172300,23219925,1608,1608,1608,1608,0
|
|
20240930,172200,23219925,1608,1608,1608,1608,0
|
|
20240930,172100,23219925,1608,1608,1608,1608,0
|
|
20240930,172000,23219925,1608,1608,1608,1608,0
|
|
20240930,171900,23219925,1608,1608,1608,1608,0
|
|
20240930,171800,23219925,1608,1608,1608,1608,0
|
|
20240930,171700,23219925,1608,1608,1608,1608,0
|
|
20240930,171600,23219925,1608,1608,1608,1608,0
|
|
20240930,171500,23219925,1608,1608,1608,1608,0
|
|
20240930,171400,23219925,1608,1608,1608,1608,0
|
|
20240930,171300,23219925,1608,1608,1608,1608,0
|
|
20240930,171200,23219925,1608,1608,1608,1608,0
|
|
20240930,171100,23219925,1608,1608,1608,1608,0
|
|
20240930,171000,23219925,1608,1608,1608,1608,0
|
|
20240930,170900,23219925,1608,1608,1608,1608,0
|
|
20240930,170800,23219925,1608,1608,1608,1608,0
|
|
20240930,170700,23219925,1608,1608,1608,1608,0
|
|
20240930,170600,23219925,1608,1608,1608,1608,0
|
|
20240930,170500,23219925,1608,1608,1608,1608,0
|
|
20240930,170400,23219925,1608,1608,1608,1608,0
|
|
20240930,170300,23219925,1608,1608,1608,1608,0
|
|
20240930,170200,23219925,1608,1608,1608,1608,0
|
|
20240930,170100,23219925,1608,1608,1608,1608,0
|
|
20240930,170000,23219925,1608,1608,1608,1608,761
|
|
20240930,165900,23219925,1608,1608,1608,1608,0
|
|
20240930,165800,23219925,1608,1608,1608,1608,0
|
|
20240930,165700,23219925,1608,1608,1608,1608,0
|
|
20240930,165600,23219925,1608,1608,1608,1608,0
|
|
20240930,165500,23219925,1608,1608,1608,1608,0
|
|
20240930,165400,23219925,1608,1608,1608,1608,0
|
|
20240930,165300,23219925,1608,1608,1608,1608,0
|
|
20240930,165200,23219925,1608,1608,1608,1608,0
|
|
20240930,165100,23219925,1608,1608,1608,1608,0
|
|
20240930,165000,23219925,1608,1608,1608,1608,0
|
|
20240930,164900,23219925,1608,1608,1608,1608,0
|
|
20240930,164800,23219925,1608,1608,1608,1608,0
|
|
20240930,164700,23219925,1608,1608,1608,1608,0
|
|
20240930,164600,23219925,1608,1608,1608,1608,0
|
|
20240930,164500,23219925,1608,1608,1608,1608,0
|
|
20240930,164400,23219925,1608,1608,1608,1608,0
|
|
20240930,164300,23219925,1608,1608,1608,1608,0
|
|
20240930,164200,23219925,1608,1608,1608,1608,0
|
|
20240930,164100,23219925,1608,1608,1608,1608,0
|
|
20240930,164000,23219925,1608,1608,1608,1608,0
|
|
20240930,163900,23219925,1608,1608,1608,1608,0
|
|
20240930,163800,23219925,1608,1608,1608,1608,0
|
|
20240930,163700,23219925,1608,1608,1608,1608,0
|
|
20240930,163600,23219925,1608,1608,1608,1608,0
|
|
20240930,163500,23219925,1608,1608,1608,1608,0
|
|
20240930,163400,23219925,1608,1608,1608,1608,0
|
|
20240930,163300,23219925,1608,1608,1608,1608,0
|
|
20240930,163200,23219925,1608,1608,1608,1608,0
|
|
20240930,163100,23219925,1608,1608,1608,1608,0
|
|
20240930,163000,23219925,1608,1608,1608,1608,761
|
|
20240930,162900,23219925,1608,1608,1608,1608,0
|
|
20240930,162800,23219925,1608,1608,1608,1608,0
|
|
20240930,162700,23219925,1608,1608,1608,1608,0
|
|
20240930,162600,23219925,1608,1608,1608,1608,0
|
|
20240930,162500,23219925,1608,1608,1608,1608,0
|
|
20240930,162400,23219925,1608,1608,1608,1608,0
|
|
20240930,162300,23219925,1608,1608,1608,1608,0
|
|
20240930,162200,23219925,1608,1608,1608,1608,0
|
|
20240930,162100,23219925,1608,1608,1608,1608,0
|
|
20240930,162000,23219925,1608,1608,1608,1608,0
|
|
20240930,161900,23219925,1608,1608,1608,1608,0
|
|
20240930,161800,23219925,1608,1608,1608,1608,0
|
|
20240930,161700,23219925,1608,1608,1608,1608,0
|
|
20240930,161600,23219925,1608,1608,1608,1608,0
|
|
20240930,161500,23219925,1608,1608,1608,1608,0
|
|
20240930,161400,23219925,1608,1608,1608,1608,0
|
|
20240930,161300,23219925,1608,1608,1608,1608,0
|
|
20240930,161200,23219925,1608,1608,1608,1608,0
|
|
20240930,161100,23219925,1608,1608,1608,1608,0
|
|
20240930,161000,23219925,1608,1608,1608,1608,0
|
|
20240930,160900,23219925,1608,1608,1608,1608,0
|
|
20240930,160800,23219925,1608,1608,1608,1608,0
|
|
20240930,160700,23219925,1608,1608,1608,1608,0
|
|
20240930,160600,23219925,1608,1608,1608,1608,0
|
|
20240930,160500,23219925,1608,1608,1608,1608,0
|
|
20240930,160400,23219925,1608,1608,1608,1608,0
|
|
20240930,160300,23219925,1608,1608,1608,1608,0
|
|
20240930,160200,23219925,1608,1608,1608,1608,0
|
|
20240930,160100,23219925,1608,1608,1608,1608,0
|
|
20240930,160000,23219925,1608,1608,1608,1608,761
|
|
20240930,155900,23219925,1608,1608,1608,1608,0
|
|
20240930,155800,23219925,1608,1608,1608,1608,0
|
|
20240930,155700,23219925,1608,1608,1608,1608,0
|
|
20240930,155600,23219925,1608,1608,1608,1608,0
|
|
20240930,155500,23219925,1608,1608,1608,1608,0
|
|
20240930,155400,23219925,1608,1608,1608,1608,0
|
|
20240930,155300,23219925,1608,1608,1608,1608,0
|
|
20240930,155200,23219925,1608,1608,1608,1608,0
|
|
20240930,155100,23219925,1608,1608,1608,1608,0
|
|
20240930,155000,23219925,1608,1608,1608,1608,0
|
|
20240930,154900,23219925,1608,1608,1608,1608,0
|
|
20240930,154800,23219925,1608,1608,1608,1608,0
|
|
20240930,154700,23219925,1608,1608,1608,1608,0
|
|
20240930,154600,23219925,1608,1608,1608,1608,0
|
|
20240930,154500,23219925,1608,1608,1608,1608,0
|
|
20240930,154400,23219925,1608,1608,1608,1608,0
|
|
20240930,154300,23219925,1608,1608,1608,1608,0
|
|
20240930,154200,23219925,1608,1608,1608,1608,0
|
|
20240930,154100,23219925,1608,1608,1608,1608,0
|
|
20240930,154000,23219925,1608,1608,1608,1608,0
|
|
20240930,153900,23219925,1608,1608,1608,1608,0
|
|
20240930,153800,23219925,1608,1608,1608,1608,0
|
|
20240930,153700,23219925,1608,1608,1608,1608,0
|
|
20240930,153600,23219925,1608,1608,1608,1608,0
|
|
20240930,153500,23219925,1608,1608,1608,1608,0
|
|
20240930,153400,23219925,1608,1608,1608,1608,0
|
|
20240930,153300,23219925,1608,1608,1608,1608,0
|
|
20240930,153200,23219925,1608,1608,1608,1608,0
|
|
20240930,153100,23219925,1608,1608,1608,1608,0
|
|
20240930,153000,23219925,1608,1608,1608,1608,1522
|
|
20240930,152900,21996237,1600,1600,1600,1600,0
|
|
20240930,152800,21996237,1600,1600,1600,1600,0
|
|
20240930,152700,21996237,1600,1600,1600,1600,0
|
|
20240930,152600,21996237,1600,1600,1600,1600,0
|
|
20240930,152500,21996237,1600,1600,1600,1600,0
|
|
20240930,152400,21996237,1600,1600,1600,1600,0
|
|
20240930,152300,21996237,1600,1600,1600,1600,0
|
|
20240930,152200,21996237,1600,1600,1600,1600,0
|
|
20240930,152100,21996237,1600,1600,1600,1600,0
|
|
20240930,152000,21996237,1600,1600,1600,1600,0
|
|
20240930,151900,21996237,1600,1600,1600,1600,0
|
|
20240930,151800,21996237,1600,1598,1600,1598,2
|
|
20240930,151700,21993039,1600,1600,1600,1600,1
|
|
20240930,151600,21991439,1598,1598,1598,1598,1
|
|
20240930,151500,21989841,1598,1598,1598,1598,0
|
|
20240930,151400,21989841,1598,1598,1598,1598,10
|
|
20240930,151300,21973861,1600,1599,1600,1599,300
|
|
20240930,151200,21493865,1597,1597,1597,1597,0
|
|
20240930,151100,21493865,1597,1598,1598,1597,2000
|
|
20240930,151000,18298865,1601,1601,1601,1601,0
|
|
20240930,150900,18298865,1601,1601,1601,1601,0
|
|
20240930,150800,18298865,1601,1601,1601,1601,0
|
|
20240930,150700,18298865,1601,1601,1601,1601,0
|
|
20240930,150600,18298865,1601,1601,1601,1601,0
|
|
20240930,150500,18298865,1601,1601,1601,1601,1
|
|
20240930,150400,18297264,1600,1600,1600,1600,14
|
|
20240930,150300,18274864,1600,1600,1600,1600,0
|
|
20240930,150200,18274864,1600,1600,1600,1600,0
|
|
20240930,150100,18274864,1600,1600,1600,1600,0
|
|
20240930,150000,18274864,1600,1600,1600,1600,0
|
|
20240930,145900,18274864,1600,1600,1600,1600,0
|
|
20240930,145800,18274864,1600,1600,1600,1600,0
|
|
20240930,145700,18274864,1600,1600,1600,1600,0
|
|
20240930,145600,18274864,1600,1600,1600,1600,0
|
|
20240930,145500,18274864,1600,1600,1600,1600,0
|
|
20240930,145400,18274864,1600,1600,1600,1600,0
|
|
20240930,145300,18274864,1600,1600,1600,1600,0
|
|
20240930,145200,18274864,1600,1600,1600,1600,0
|
|
20240930,145100,18274864,1600,1600,1600,1600,0
|
|
20240930,145000,18274864,1600,1600,1600,1600,0
|
|
20240930,144900,18274864,1600,1600,1600,1600,0
|
|
20240930,144800,18274864,1600,1600,1600,1600,0
|
|
20240930,144700,18274864,1600,1600,1600,1600,0
|
|
20240930,144600,18274864,1600,1600,1600,1600,0
|
|
20240930,144500,18274864,1600,1600,1600,1600,0
|
|
20240930,144400,18274864,1600,1600,1600,1600,0
|
|
20240930,144300,18274864,1600,1600,1600,1600,10
|
|
20240930,144200,18258864,1598,1599,1599,1598,3
|
|
20240930,144100,18254068,1600,1600,1600,1600,0
|
|
20240930,144000,18254068,1600,1600,1600,1600,0
|
|
20240930,143900,18254068,1600,1600,1600,1600,0
|
|
20240930,143800,18254068,1600,1600,1600,1600,0
|
|
20240930,143700,18254068,1600,1600,1600,1600,0
|
|
20240930,143600,18254068,1600,1600,1600,1600,0
|
|
20240930,143500,18254068,1600,1600,1600,1600,0
|
|
20240930,143400,18254068,1600,1600,1600,1600,0
|
|
20240930,143300,18254068,1600,1600,1600,1600,0
|
|
20240930,143200,18254068,1600,1600,1600,1600,0
|
|
20240930,143100,18254068,1600,1600,1600,1600,0
|
|
20240930,143000,18254068,1600,1600,1600,1600,0
|
|
20240930,142900,18254068,1600,1600,1600,1600,0
|
|
20240930,142800,18254068,1600,1600,1600,1600,201
|
|
20240930,142700,17932468,1597,1597,1597,1597,0
|
|
20240930,142600,17932468,1597,1597,1597,1597,0
|
|
20240930,142500,17932468,1597,1597,1597,1597,3
|
|
20240930,142400,17927677,1597,1597,1597,1597,0
|
|
20240930,142300,17927677,1597,1597,1597,1597,0
|
|
20240930,142200,17927677,1597,1597,1597,1597,0
|
|
20240930,142100,17927677,1597,1597,1597,1597,0
|
|
20240930,142000,17927677,1597,1597,1597,1597,0
|
|
20240930,141900,17927677,1597,1597,1597,1597,0
|
|
20240930,141800,17927677,1597,1597,1597,1597,0
|
|
20240930,141700,17927677,1597,1596,1597,1596,496
|
|
20240930,141600,17135606,1595,1595,1595,1595,0
|
|
20240930,141500,17135606,1595,1595,1595,1595,0
|
|
20240930,141400,17135606,1595,1595,1595,1595,177
|
|
20240930,141300,16853291,1595,1595,1595,1595,0
|
|
20240930,141200,16853291,1595,1595,1595,1595,3
|
|
20240930,141100,16848506,1597,1597,1597,1597,0
|
|
20240930,141000,16848506,1597,1597,1597,1597,0
|
|
20240930,140900,16848506,1597,1597,1597,1597,0
|
|
20240930,140800,16848506,1597,1597,1597,1597,0
|
|
20240930,140700,16848506,1597,1597,1597,1597,10
|
|
20240930,140600,16832536,1596,1596,1596,1596,1035
|
|
20240930,140500,15180676,1597,1597,1597,1597,0
|
|
20240930,140400,15180676,1597,1598,1598,1597,1497
|
|
20240930,140300,12789794,1600,1600,1600,1600,0
|
|
20240930,140200,12789794,1600,1600,1600,1600,5
|
|
20240930,140100,12781794,1598,1598,1598,1598,0
|
|
20240930,140000,12781794,1598,1598,1598,1598,3
|
|
20240930,135900,12777000,1602,1602,1602,1602,0
|
|
20240930,135800,12777000,1602,1602,1602,1602,0
|
|
20240930,135700,12777000,1602,1602,1602,1602,0
|
|
20240930,135600,12777000,1602,1602,1602,1602,0
|
|
20240930,135500,12777000,1602,1602,1602,1602,0
|
|
20240930,135400,12777000,1602,1602,1602,1602,0
|
|
20240930,135300,12777000,1602,1602,1602,1602,0
|
|
20240930,135200,12777000,1602,1602,1602,1602,63
|
|
20240930,135100,12676074,1602,1602,1602,1602,0
|
|
20240930,135000,12676074,1602,1602,1602,1602,0
|
|
20240930,134900,12676074,1602,1602,1602,1602,0
|
|
20240930,134800,12676074,1602,1602,1602,1602,0
|
|
20240930,134700,12676074,1602,1602,1602,1602,0
|
|
20240930,134600,12676074,1602,1602,1602,1602,30
|
|
20240930,134500,12628014,1598,1598,1598,1598,3
|
|
20240930,134400,12623220,1602,1602,1602,1602,0
|
|
20240930,134300,12623220,1602,1602,1602,1602,0
|
|
20240930,134200,12623220,1602,1602,1602,1602,0
|
|
20240930,134100,12623220,1602,1602,1602,1602,0
|
|
20240930,134000,12623220,1602,1602,1602,1602,0
|
|
20240930,133900,12623220,1602,1602,1602,1602,0
|
|
20240930,133800,12623220,1602,1602,1602,1602,0
|
|
20240930,133700,12623220,1602,1602,1602,1602,0
|
|
20240930,133600,12623220,1602,1602,1602,1602,0
|
|
20240930,133500,12623220,1602,1602,1602,1602,0
|
|
20240930,133400,12623220,1602,1602,1602,1602,0
|
|
20240930,133300,12623220,1602,1602,1602,1602,0
|
|
20240930,133200,12623220,1602,1602,1602,1602,0
|
|
20240930,133100,12623220,1602,1602,1602,1602,0
|
|
20240930,133000,12623220,1602,1602,1602,1602,0
|
|
20240930,132900,12623220,1602,1602,1602,1602,0
|
|
20240930,132800,12623220,1602,1602,1602,1602,0
|
|
20240930,132700,12623220,1602,1602,1602,1602,0
|
|
20240930,132600,12623220,1602,1602,1602,1602,0
|
|
20240930,132500,12623220,1602,1602,1602,1602,0
|
|
20240930,132400,12623220,1602,1602,1602,1602,0
|
|
20240930,132300,12623220,1602,1602,1602,1602,500
|
|
20240930,132200,11822220,1598,1598,1598,1598,0
|
|
20240930,132100,11822220,1598,1598,1598,1598,0
|
|
20240930,132000,11822220,1598,1598,1598,1598,0
|
|
20240930,131900,11822220,1598,1598,1598,1598,244
|
|
20240930,131800,11432308,1597,1597,1597,1597,0
|
|
20240930,131700,11432308,1597,1597,1597,1597,0
|
|
20240930,131600,11432308,1597,1602,1602,1597,2912
|
|
20240930,131500,6777055,1602,1602,1602,1602,3
|
|
20240930,131400,6772249,1603,1603,1603,1603,0
|
|
20240930,131300,6772249,1603,1603,1603,1603,0
|
|
20240930,131200,6772249,1603,1603,1603,1603,0
|
|
20240930,131100,6772249,1603,1603,1603,1603,0
|
|
20240930,131000,6772249,1603,1603,1603,1603,0
|
|
20240930,130900,6772249,1603,1603,1603,1603,0
|
|
20240930,130800,6772249,1603,1603,1603,1603,0
|
|
20240930,130700,6772249,1603,1603,1603,1603,0
|
|
20240930,130600,6772249,1603,1603,1603,1603,0
|
|
20240930,130500,6772249,1603,1603,1603,1603,50
|
|
20240930,130400,6692099,1603,1603,1603,1603,0
|
|
20240930,130300,6692099,1603,1603,1603,1603,0
|
|
20240930,130200,6692099,1603,1603,1603,1603,0
|
|
20240930,130100,6692099,1603,1603,1603,1603,0
|
|
20240930,130000,6692099,1603,1603,1603,1603,0
|
|
20240930,125900,6692099,1603,1603,1603,1603,0
|
|
20240930,125800,6692099,1603,1603,1603,1603,0
|
|
20240930,125700,6692099,1603,1603,1603,1603,0
|
|
20240930,125600,6692099,1603,1603,1603,1603,0
|
|
20240930,125500,6692099,1603,1603,1603,1603,0
|
|
20240930,125400,6692099,1603,1603,1603,1603,0
|
|
20240930,125300,6692099,1603,1603,1603,1603,0
|
|
20240930,125200,6692099,1603,1603,1603,1603,0
|
|
20240930,125100,6692099,1603,1603,1603,1603,0
|
|
20240930,125000,6692099,1603,1603,1603,1603,0
|
|
20240930,124900,6692099,1603,1603,1603,1603,186
|
|
20240930,124800,6393941,1600,1600,1600,1600,0
|
|
20240930,124700,6393941,1600,1600,1600,1600,0
|
|
20240930,124600,6393941,1600,1601,1601,1600,3
|
|
20240930,124500,6389140,1600,1600,1600,1600,0
|
|
20240930,124400,6389140,1600,1600,1600,1600,0
|
|
20240930,124300,6389140,1600,1600,1600,1600,0
|
|
20240930,124200,6389140,1600,1600,1600,1600,0
|
|
20240930,124100,6389140,1600,1600,1600,1600,0
|
|
20240930,124000,6389140,1600,1600,1600,1600,0
|
|
20240930,123900,6389140,1600,1600,1600,1600,0
|
|
20240930,123800,6389140,1600,1600,1600,1600,0
|
|
20240930,123700,6389140,1600,1600,1600,1600,0
|
|
20240930,123600,6389140,1600,1600,1600,1600,0
|
|
20240930,123500,6389140,1600,1600,1600,1600,0
|
|
20240930,123400,6389140,1600,1600,1600,1600,0
|
|
20240930,123300,6389140,1600,1600,1600,1600,0
|
|
20240930,123200,6389140,1600,1600,1600,1600,3
|
|
20240930,123100,6384340,1600,1600,1600,1600,0
|
|
20240930,123000,6384340,1600,1600,1600,1600,0
|
|
20240930,122900,6384340,1600,1600,1600,1600,0
|
|
20240930,122800,6384340,1600,1600,1600,1600,0
|
|
20240930,122700,6384340,1600,1600,1600,1600,0
|
|
20240930,122600,6384340,1600,1600,1600,1600,3
|
|
20240930,122500,6379540,1600,1600,1600,1600,0
|
|
20240930,122400,6379540,1600,1600,1600,1600,0
|
|
20240930,122300,6379540,1600,1600,1600,1600,0
|
|
20240930,122200,6379540,1600,1600,1600,1600,0
|
|
20240930,122100,6379540,1600,1600,1600,1600,0
|
|
20240930,122000,6379540,1600,1600,1600,1600,0
|
|
20240930,121900,6379540,1600,1600,1600,1600,0
|
|
20240930,121800,6379540,1600,1600,1600,1600,0
|
|
20240930,121700,6379540,1600,1600,1600,1600,0
|
|
20240930,121600,6379540,1600,1600,1600,1600,0
|
|
20240930,121500,6379540,1600,1600,1600,1600,0
|
|
20240930,121400,6379540,1600,1600,1600,1600,0
|
|
20240930,121300,6379540,1600,1600,1600,1600,0
|
|
20240930,121200,6379540,1600,1600,1600,1600,0
|
|
20240930,121100,6379540,1600,1600,1600,1600,0
|
|
20240930,121000,6379540,1600,1600,1600,1600,0
|
|
20240930,120900,6379540,1600,1600,1600,1600,0
|
|
20240930,120800,6379540,1600,1600,1600,1600,0
|
|
20240930,120700,6379540,1600,1600,1600,1600,0
|
|
20240930,120600,6379540,1600,1600,1600,1600,0
|
|
20240930,120500,6379540,1600,1600,1600,1600,0
|
|
20240930,120400,6379540,1600,1600,1600,1600,0
|
|
20240930,120300,6379540,1600,1600,1600,1600,0
|
|
20240930,120200,6379540,1600,1600,1600,1600,0
|
|
20240930,120100,6379540,1600,1600,1600,1600,0
|
|
20240930,120000,6379540,1600,1600,1600,1600,0
|
|
20240930,115900,6379540,1600,1600,1600,1600,0
|
|
20240930,115800,6379540,1600,1600,1600,1600,0
|
|
20240930,115700,6379540,1600,1600,1600,1600,0
|
|
20240930,115600,6379540,1600,1600,1600,1600,0
|
|
20240930,115500,6379540,1600,1600,1600,1600,0
|
|
20240930,115400,6379540,1600,1600,1600,1600,0
|
|
20240930,115300,6379540,1600,1600,1600,1600,0
|
|
20240930,115200,6379540,1600,1600,1600,1600,0
|
|
20240930,115100,6379540,1600,1600,1600,1600,0
|
|
20240930,115000,6379540,1600,1600,1600,1600,0
|
|
20240930,114900,6379540,1600,1600,1600,1600,0
|
|
20240930,114800,6379540,1600,1600,1600,1600,0
|
|
20240930,114700,6379540,1600,1600,1600,1600,461
|
|
20240930,114600,5641940,1599,1599,1599,1599,0
|
|
20240930,114500,5641940,1599,1599,1599,1599,0
|
|
20240930,114400,5641940,1599,1599,1599,1599,49
|
|
20240930,114300,5563589,1599,1599,1599,1599,101
|
|
20240930,114200,5402090,1600,1600,1600,1600,0
|
|
20240930,114100,5402090,1600,1600,1600,1600,0
|
|
20240930,114000,5402090,1600,1600,1600,1600,0
|
|
20240930,113900,5402090,1600,1600,1600,1600,0
|
|
20240930,113800,5402090,1600,1600,1600,1600,50
|
|
20240930,113700,5322090,1600,1600,1600,1600,0
|
|
20240930,113600,5322090,1600,1600,1600,1600,5
|
|
20240930,113500,5314090,1600,1600,1600,1600,0
|
|
20240930,113400,5314090,1600,1600,1600,1600,0
|
|
20240930,113300,5314090,1600,1600,1600,1600,10
|
|
20240930,113200,5298090,1600,1600,1600,1600,10
|
|
20240930,113100,5282090,1600,1600,1600,1600,100
|
|
20240930,113000,5122090,1600,1600,1600,1600,0
|
|
20240930,112900,5122090,1600,1600,1600,1600,10
|
|
20240930,112800,5106090,1600,1600,1600,1600,0
|
|
20240930,112700,5106090,1600,1600,1600,1600,0
|
|
20240930,112600,5106090,1600,1600,1600,1600,0
|
|
20240930,112500,5106090,1600,1600,1600,1600,0
|
|
20240930,112400,5106090,1600,1600,1600,1600,0
|
|
20240930,112300,5106090,1600,1600,1600,1600,0
|
|
20240930,112200,5106090,1600,1606,1606,1600,1354
|
|
20240930,112100,2934745,1610,1610,1610,1610,0
|
|
20240930,112000,2934745,1610,1610,1610,1610,0
|
|
20240930,111900,2934745,1610,1610,1610,1610,0
|
|
20240930,111800,2934745,1610,1610,1610,1610,0
|
|
20240930,111700,2934745,1610,1610,1610,1610,0
|
|
20240930,111600,2934745,1610,1610,1610,1610,0
|
|
20240930,111500,2934745,1610,1610,1610,1610,0
|
|
20240930,111400,2934745,1610,1610,1610,1610,0
|
|
20240930,111300,2934745,1610,1610,1610,1610,0
|
|
20240930,111200,2934745,1610,1610,1610,1610,0
|
|
20240930,111100,2934745,1610,1610,1610,1610,0
|
|
20240930,111000,2934745,1610,1610,1610,1610,0
|
|
20240930,110900,2934745,1610,1610,1610,1610,0
|
|
20240930,110800,2934745,1610,1610,1610,1610,0
|
|
20240930,110700,2934745,1610,1610,1610,1610,0
|
|
20240930,110600,2934745,1610,1610,1610,1610,0
|
|
20240930,110500,2934745,1610,1610,1610,1610,0
|
|
20240930,110400,2934745,1610,1610,1610,1610,0
|
|
20240930,110300,2934745,1610,1610,1610,1610,0
|
|
20240930,110200,2934745,1610,1610,1610,1610,0
|
|
20240930,110100,2934745,1610,1610,1610,1610,0
|
|
20240930,110000,2934745,1610,1610,1610,1610,0
|
|
20240930,105900,2934745,1610,1610,1610,1610,0
|
|
20240930,105800,2934745,1610,1610,1610,1610,0
|
|
20240930,105700,2934745,1610,1610,1610,1610,0
|
|
20240930,105600,2934745,1610,1610,1610,1610,0
|
|
20240930,105500,2934745,1610,1610,1610,1610,0
|
|
20240930,105400,2934745,1610,1610,1610,1610,0
|
|
20240930,105300,2934745,1610,1610,1610,1610,0
|
|
20240930,105200,2934745,1610,1610,1610,1610,0
|
|
20240930,105100,2934745,1610,1610,1610,1610,0
|
|
20240930,105000,2934745,1610,1610,1610,1610,0
|
|
20240930,104900,2934745,1610,1610,1610,1610,0
|
|
20240930,104800,2934745,1610,1610,1610,1610,0
|
|
20240930,104700,2934745,1610,1610,1610,1610,0
|
|
20240930,104600,2934745,1610,1610,1610,1610,0
|
|
20240930,104500,2934745,1610,1610,1610,1610,0
|
|
20240930,104400,2934745,1610,1610,1610,1610,0
|
|
20240930,104300,2934745,1610,1610,1610,1610,0
|
|
20240930,104200,2934745,1610,1610,1610,1610,50
|
|
20240930,104100,2854245,1606,1606,1606,1606,0
|
|
20240930,104000,2854245,1606,1606,1606,1606,0
|
|
20240930,103900,2854245,1606,1606,1606,1606,0
|
|
20240930,103800,2854245,1606,1606,1606,1606,0
|
|
20240930,103700,2854245,1606,1606,1606,1606,0
|
|
20240930,103600,2854245,1606,1606,1606,1606,300
|
|
20240930,103500,2372445,1607,1607,1607,1607,0
|
|
20240930,103400,2372445,1607,1607,1607,1607,0
|
|
20240930,103300,2372445,1607,1607,1607,1607,0
|
|
20240930,103200,2372445,1607,1607,1607,1607,0
|
|
20240930,103100,2372445,1607,1607,1607,1607,0
|
|
20240930,103000,2372445,1607,1607,1607,1607,0
|
|
20240930,102900,2372445,1607,1607,1607,1607,0
|
|
20240930,102800,2372445,1607,1607,1607,1607,0
|
|
20240930,102700,2372445,1607,1607,1607,1607,0
|
|
20240930,102600,2372445,1607,1607,1607,1607,0
|
|
20240930,102500,2372445,1607,1607,1607,1607,0
|
|
20240930,102400,2372445,1607,1607,1607,1607,0
|
|
20240930,102300,2372445,1607,1607,1607,1607,0
|
|
20240930,102200,2372445,1607,1607,1607,1607,0
|
|
20240930,102100,2372445,1607,1607,1607,1607,0
|
|
20240930,102000,2372445,1607,1607,1607,1607,0
|
|
20240930,101900,2372445,1607,1607,1607,1607,0
|
|
20240930,101800,2372445,1607,1607,1607,1607,0
|
|
20240930,101700,2372445,1607,1607,1607,1607,0
|
|
20240930,101600,2372445,1607,1607,1607,1607,0
|
|
20240930,101500,2372445,1607,1607,1607,1607,0
|
|
20240930,101400,2372445,1607,1607,1607,1607,0
|
|
20240930,101300,2372445,1607,1607,1607,1607,210
|
|
20240930,101200,2034975,1608,1608,1608,1608,140
|
|
20240930,101100,1809855,1610,1610,1610,1610,50
|
|
20240930,101000,1729355,1610,1610,1610,1610,0
|
|
20240930,100900,1729355,1610,1610,1610,1610,0
|
|
20240930,100800,1729355,1610,1610,1610,1610,0
|
|
20240930,100700,1729355,1610,1610,1610,1610,0
|
|
20240930,100600,1729355,1610,1610,1610,1610,0
|
|
20240930,100500,1729355,1610,1610,1610,1610,1
|
|
20240930,100400,1727745,1609,1609,1609,1609,0
|
|
20240930,100300,1727745,1609,1609,1609,1609,0
|
|
20240930,100200,1727745,1609,1609,1609,1609,0
|
|
20240930,100100,1727745,1609,1609,1609,1609,0
|
|
20240930,100000,1727745,1609,1611,1611,1609,844
|
|
20240930,095900,368905,1611,1611,1611,1611,0
|
|
20240930,095800,368905,1611,1611,1611,1611,0
|
|
20240930,095700,368905,1611,1611,1611,1611,0
|
|
20240930,095600,368905,1611,1611,1611,1611,0
|
|
20240930,095500,368905,1611,1611,1611,1611,0
|
|
20240930,095400,368905,1611,1611,1611,1611,0
|
|
20240930,095300,368905,1611,1611,1611,1611,0
|
|
20240930,095200,368905,1611,1611,1611,1611,0
|
|
20240930,095100,368905,1611,1611,1611,1611,0
|
|
20240930,095000,368905,1611,1611,1611,1611,1
|
|
20240930,094900,367294,1617,1617,1617,1617,0
|
|
20240930,094800,367294,1617,1617,1617,1617,0
|
|
20240930,094700,367294,1617,1617,1617,1617,0
|
|
20240930,094600,367294,1617,1617,1617,1617,0
|
|
20240930,094500,367294,1617,1617,1617,1617,0
|
|
20240930,094400,367294,1617,1617,1617,1617,0
|
|
20240930,094300,367294,1617,1617,1617,1617,0
|
|
20240930,094200,367294,1617,1617,1617,1617,0
|
|
20240930,094100,367294,1617,1617,1617,1617,0
|
|
20240930,094000,367294,1617,1617,1617,1617,0
|
|
20240930,093900,367294,1617,1617,1617,1617,0
|
|
20240930,093800,367294,1617,1617,1617,1617,2
|
|
20240930,093700,364060,1611,1611,1611,1611,0
|
|
20240930,093600,364060,1611,1611,1611,1611,0
|
|
20240930,093500,364060,1611,1611,1611,1611,0
|
|
20240930,093400,364060,1611,1611,1611,1611,200
|
|
20240930,093300,41860,1610,1610,1610,1610,0
|
|
20240930,093200,41860,1610,1610,1610,1610,0
|
|
20240930,093100,41860,1610,1610,1610,1610,0
|
|
20240930,093000,41860,1610,1610,1610,1610,0
|
|
20240930,092900,41860,1610,1610,1610,1610,0
|
|
20240930,092800,41860,1610,1610,1610,1610,0
|
|
20240930,092700,41860,1610,1610,1610,1610,0
|
|
20240930,092600,41860,1610,1610,1610,1610,0
|
|
20240930,092500,41860,1610,1610,1610,1610,0
|
|
20240930,092400,41860,1610,1610,1610,1610,0
|
|
20240930,092300,41860,1610,1610,1610,1610,0
|
|
20240930,092200,41860,1610,1610,1610,1610,0
|
|
20240930,092100,41860,1610,1610,1610,1610,0
|
|
20240930,092000,41860,1610,1610,1610,1610,0
|
|
20240930,091900,41860,1610,1610,1610,1610,0
|
|
20240930,091800,41860,1610,1610,1610,1610,0
|
|
20240930,091700,41860,1610,1610,1610,1610,0
|
|
20240930,091600,41860,1610,1610,1610,1610,0
|
|
20240930,091500,41860,1610,1610,1610,1610,0
|
|
20240930,091400,41860,1610,1610,1610,1610,0
|
|
20240930,091300,41860,1610,1610,1610,1610,0
|
|
20240930,091200,41860,1610,1610,1610,1610,0
|
|
20240930,091100,41860,1610,1610,1610,1610,0
|
|
20240930,091000,41860,1610,1610,1610,1610,0
|
|
20240930,090900,41860,1610,1610,1610,1610,0
|
|
20240930,090800,41860,1610,1610,1610,1610,0
|
|
20240930,090700,41860,1610,1610,1610,1610,0
|
|
20240930,090600,41860,1610,1610,1610,1610,0
|
|
20240930,090500,41860,1610,1610,1610,1610,0
|
|
20240930,090400,41860,1610,1610,1610,1610,0
|
|
20240930,090300,41860,1610,1610,1610,1610,0
|
|
20240930,090200,41860,1610,1610,1610,1610,0
|
|
20240930,090100,41860,1610,1610,1610,1610,0
|
|
20240930,090000,41860,1610,1610,1610,1610,26
|