573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183000,10989310,1607,1607,1607,1607,189
|
|
20241002,182900,10989310,1607,1607,1607,1607,0
|
|
20241002,182800,10989310,1607,1607,1607,1607,0
|
|
20241002,182700,10989310,1607,1607,1607,1607,0
|
|
20241002,182600,10989310,1607,1607,1607,1607,0
|
|
20241002,182500,10989310,1607,1607,1607,1607,0
|
|
20241002,182400,10989310,1607,1607,1607,1607,0
|
|
20241002,182300,10989310,1607,1607,1607,1607,0
|
|
20241002,182200,10989310,1607,1607,1607,1607,0
|
|
20241002,182100,10989310,1607,1607,1607,1607,0
|
|
20241002,182000,10989310,1607,1607,1607,1607,0
|
|
20241002,181900,10989310,1607,1607,1607,1607,0
|
|
20241002,181800,10989310,1607,1607,1607,1607,0
|
|
20241002,181700,10989310,1607,1607,1607,1607,0
|
|
20241002,181600,10989310,1607,1607,1607,1607,0
|
|
20241002,181500,10989310,1607,1607,1607,1607,0
|
|
20241002,181400,10989310,1607,1607,1607,1607,0
|
|
20241002,181300,10989310,1607,1607,1607,1607,0
|
|
20241002,181200,10989310,1607,1607,1607,1607,0
|
|
20241002,181100,10989310,1607,1607,1607,1607,0
|
|
20241002,181000,10989310,1607,1607,1607,1607,0
|
|
20241002,180900,10989310,1607,1607,1607,1607,0
|
|
20241002,180800,10989310,1607,1607,1607,1607,0
|
|
20241002,180700,10989310,1607,1607,1607,1607,0
|
|
20241002,180600,10989310,1607,1607,1607,1607,0
|
|
20241002,180500,10989310,1607,1607,1607,1607,0
|
|
20241002,180400,10989310,1607,1607,1607,1607,0
|
|
20241002,180300,10989310,1607,1607,1607,1607,0
|
|
20241002,180200,10989310,1607,1607,1607,1607,0
|
|
20241002,180100,10989310,1607,1607,1607,1607,0
|
|
20241002,180000,10989310,1607,1607,1607,1607,189
|
|
20241002,175900,10989310,1607,1607,1607,1607,0
|
|
20241002,175800,10989310,1607,1607,1607,1607,0
|
|
20241002,175700,10989310,1607,1607,1607,1607,0
|
|
20241002,175600,10989310,1607,1607,1607,1607,0
|
|
20241002,175500,10989310,1607,1607,1607,1607,0
|
|
20241002,175400,10989310,1607,1607,1607,1607,0
|
|
20241002,175300,10989310,1607,1607,1607,1607,0
|
|
20241002,175200,10989310,1607,1607,1607,1607,0
|
|
20241002,175100,10989310,1607,1607,1607,1607,0
|
|
20241002,175000,10989310,1607,1607,1607,1607,0
|
|
20241002,174900,10989310,1607,1607,1607,1607,0
|
|
20241002,174800,10989310,1607,1607,1607,1607,0
|
|
20241002,174700,10989310,1607,1607,1607,1607,0
|
|
20241002,174600,10989310,1607,1607,1607,1607,0
|
|
20241002,174500,10989310,1607,1607,1607,1607,0
|
|
20241002,174400,10989310,1607,1607,1607,1607,0
|
|
20241002,174300,10989310,1607,1607,1607,1607,0
|
|
20241002,174200,10989310,1607,1607,1607,1607,0
|
|
20241002,174100,10989310,1607,1607,1607,1607,0
|
|
20241002,174000,10989310,1607,1607,1607,1607,0
|
|
20241002,173900,10989310,1607,1607,1607,1607,0
|
|
20241002,173800,10989310,1607,1607,1607,1607,0
|
|
20241002,173700,10989310,1607,1607,1607,1607,0
|
|
20241002,173600,10989310,1607,1607,1607,1607,0
|
|
20241002,173500,10989310,1607,1607,1607,1607,0
|
|
20241002,173400,10989310,1607,1607,1607,1607,0
|
|
20241002,173300,10989310,1607,1607,1607,1607,0
|
|
20241002,173200,10989310,1607,1607,1607,1607,0
|
|
20241002,173100,10989310,1607,1607,1607,1607,0
|
|
20241002,173000,10989310,1607,1607,1607,1607,189
|
|
20241002,172900,10989310,1607,1607,1607,1607,0
|
|
20241002,172800,10989310,1607,1607,1607,1607,0
|
|
20241002,172700,10989310,1607,1607,1607,1607,0
|
|
20241002,172600,10989310,1607,1607,1607,1607,0
|
|
20241002,172500,10989310,1607,1607,1607,1607,0
|
|
20241002,172400,10989310,1607,1607,1607,1607,0
|
|
20241002,172300,10989310,1607,1607,1607,1607,0
|
|
20241002,172200,10989310,1607,1607,1607,1607,0
|
|
20241002,172100,10989310,1607,1607,1607,1607,0
|
|
20241002,172000,10989310,1607,1607,1607,1607,0
|
|
20241002,171900,10989310,1607,1607,1607,1607,0
|
|
20241002,171800,10989310,1607,1607,1607,1607,0
|
|
20241002,171700,10989310,1607,1607,1607,1607,0
|
|
20241002,171600,10989310,1607,1607,1607,1607,0
|
|
20241002,171500,10989310,1607,1607,1607,1607,0
|
|
20241002,171400,10989310,1607,1607,1607,1607,0
|
|
20241002,171300,10989310,1607,1607,1607,1607,0
|
|
20241002,171200,10989310,1607,1607,1607,1607,0
|
|
20241002,171100,10989310,1607,1607,1607,1607,0
|
|
20241002,171000,10989310,1607,1607,1607,1607,0
|
|
20241002,170900,10989310,1607,1607,1607,1607,0
|
|
20241002,170800,10989310,1607,1607,1607,1607,0
|
|
20241002,170700,10989310,1607,1607,1607,1607,0
|
|
20241002,170600,10989310,1607,1607,1607,1607,0
|
|
20241002,170500,10989310,1607,1607,1607,1607,0
|
|
20241002,170400,10989310,1607,1607,1607,1607,0
|
|
20241002,170300,10989310,1607,1607,1607,1607,0
|
|
20241002,170200,10989310,1607,1607,1607,1607,0
|
|
20241002,170100,10989310,1607,1607,1607,1607,0
|
|
20241002,170000,10989310,1607,1607,1607,1607,189
|
|
20241002,165900,10989310,1607,1607,1607,1607,0
|
|
20241002,165800,10989310,1607,1607,1607,1607,0
|
|
20241002,165700,10989310,1607,1607,1607,1607,0
|
|
20241002,165600,10989310,1607,1607,1607,1607,0
|
|
20241002,165500,10989310,1607,1607,1607,1607,0
|
|
20241002,165400,10989310,1607,1607,1607,1607,0
|
|
20241002,165300,10989310,1607,1607,1607,1607,0
|
|
20241002,165200,10989310,1607,1607,1607,1607,0
|
|
20241002,165100,10989310,1607,1607,1607,1607,0
|
|
20241002,165000,10989310,1607,1607,1607,1607,0
|
|
20241002,164900,10989310,1607,1607,1607,1607,0
|
|
20241002,164800,10989310,1607,1607,1607,1607,0
|
|
20241002,164700,10989310,1607,1607,1607,1607,0
|
|
20241002,164600,10989310,1607,1607,1607,1607,0
|
|
20241002,164500,10989310,1607,1607,1607,1607,0
|
|
20241002,164400,10989310,1607,1607,1607,1607,0
|
|
20241002,164300,10989310,1607,1607,1607,1607,0
|
|
20241002,164200,10989310,1607,1607,1607,1607,0
|
|
20241002,164100,10989310,1607,1607,1607,1607,0
|
|
20241002,164000,10989310,1607,1607,1607,1607,0
|
|
20241002,163900,10989310,1607,1607,1607,1607,0
|
|
20241002,163800,10989310,1607,1607,1607,1607,0
|
|
20241002,163700,10989310,1607,1607,1607,1607,0
|
|
20241002,163600,10989310,1607,1607,1607,1607,0
|
|
20241002,163500,10989310,1607,1607,1607,1607,0
|
|
20241002,163400,10989310,1607,1607,1607,1607,0
|
|
20241002,163300,10989310,1607,1607,1607,1607,0
|
|
20241002,163200,10989310,1607,1607,1607,1607,0
|
|
20241002,163100,10989310,1607,1607,1607,1607,0
|
|
20241002,163000,10989310,1607,1607,1607,1607,189
|
|
20241002,162900,10989310,1607,1607,1607,1607,0
|
|
20241002,162800,10989310,1607,1607,1607,1607,0
|
|
20241002,162700,10989310,1607,1607,1607,1607,0
|
|
20241002,162600,10989310,1607,1607,1607,1607,0
|
|
20241002,162500,10989310,1607,1607,1607,1607,0
|
|
20241002,162400,10989310,1607,1607,1607,1607,0
|
|
20241002,162300,10989310,1607,1607,1607,1607,0
|
|
20241002,162200,10989310,1607,1607,1607,1607,0
|
|
20241002,162100,10989310,1607,1607,1607,1607,0
|
|
20241002,162000,10989310,1607,1607,1607,1607,0
|
|
20241002,161900,10989310,1607,1607,1607,1607,0
|
|
20241002,161800,10989310,1607,1607,1607,1607,0
|
|
20241002,161700,10989310,1607,1607,1607,1607,0
|
|
20241002,161600,10989310,1607,1607,1607,1607,0
|
|
20241002,161500,10989310,1607,1607,1607,1607,0
|
|
20241002,161400,10989310,1607,1607,1607,1607,0
|
|
20241002,161300,10989310,1607,1607,1607,1607,0
|
|
20241002,161200,10989310,1607,1607,1607,1607,0
|
|
20241002,161100,10989310,1607,1607,1607,1607,0
|
|
20241002,161000,10989310,1607,1607,1607,1607,0
|
|
20241002,160900,10989310,1607,1607,1607,1607,0
|
|
20241002,160800,10989310,1607,1607,1607,1607,0
|
|
20241002,160700,10989310,1607,1607,1607,1607,0
|
|
20241002,160600,10989310,1607,1607,1607,1607,0
|
|
20241002,160500,10989310,1607,1607,1607,1607,0
|
|
20241002,160400,10989310,1607,1607,1607,1607,0
|
|
20241002,160300,10989310,1607,1607,1607,1607,0
|
|
20241002,160200,10989310,1607,1607,1607,1607,0
|
|
20241002,160100,10989310,1607,1607,1607,1607,0
|
|
20241002,160000,10989310,1607,1607,1607,1607,189
|
|
20241002,155900,10989310,1607,1607,1607,1607,0
|
|
20241002,155800,10989310,1607,1607,1607,1607,0
|
|
20241002,155700,10989310,1607,1607,1607,1607,0
|
|
20241002,155600,10989310,1607,1607,1607,1607,0
|
|
20241002,155500,10989310,1607,1607,1607,1607,0
|
|
20241002,155400,10989310,1607,1607,1607,1607,0
|
|
20241002,155300,10989310,1607,1607,1607,1607,0
|
|
20241002,155200,10989310,1607,1607,1607,1607,0
|
|
20241002,155100,10989310,1607,1607,1607,1607,0
|
|
20241002,155000,10989310,1607,1607,1607,1607,0
|
|
20241002,154900,10989310,1607,1607,1607,1607,0
|
|
20241002,154800,10989310,1607,1607,1607,1607,0
|
|
20241002,154700,10989310,1607,1607,1607,1607,0
|
|
20241002,154600,10989310,1607,1607,1607,1607,0
|
|
20241002,154500,10989310,1607,1607,1607,1607,0
|
|
20241002,154400,10989310,1607,1607,1607,1607,0
|
|
20241002,154300,10989310,1607,1607,1607,1607,0
|
|
20241002,154200,10989310,1607,1607,1607,1607,0
|
|
20241002,154100,10989310,1607,1607,1607,1607,0
|
|
20241002,154000,10989310,1607,1607,1607,1607,0
|
|
20241002,153900,10989310,1607,1607,1607,1607,0
|
|
20241002,153800,10989310,1607,1607,1607,1607,0
|
|
20241002,153700,10989310,1607,1607,1607,1607,0
|
|
20241002,153600,10989310,1607,1607,1607,1607,0
|
|
20241002,153500,10989310,1607,1607,1607,1607,0
|
|
20241002,153400,10989310,1607,1607,1607,1607,0
|
|
20241002,153300,10989310,1607,1607,1607,1607,0
|
|
20241002,153200,10989310,1607,1607,1607,1607,0
|
|
20241002,153100,10989310,1607,1607,1607,1607,0
|
|
20241002,153000,10989310,1607,1607,1607,1607,378
|
|
20241002,152900,10685587,1607,1607,1607,1607,0
|
|
20241002,152800,10685587,1607,1607,1607,1607,0
|
|
20241002,152700,10685587,1607,1607,1607,1607,0
|
|
20241002,152600,10685587,1607,1607,1607,1607,0
|
|
20241002,152500,10685587,1607,1607,1607,1607,0
|
|
20241002,152400,10685587,1607,1607,1607,1607,0
|
|
20241002,152300,10685587,1607,1607,1607,1607,0
|
|
20241002,152200,10685587,1607,1607,1607,1607,0
|
|
20241002,152100,10685587,1607,1607,1607,1607,0
|
|
20241002,152000,10685587,1607,1607,1607,1607,0
|
|
20241002,151900,10685587,1607,1607,1607,1607,0
|
|
20241002,151800,10685587,1607,1607,1607,1607,0
|
|
20241002,151700,10685587,1607,1607,1607,1607,46
|
|
20241002,151600,10611665,1607,1607,1607,1607,0
|
|
20241002,151500,10611665,1607,1607,1607,1607,0
|
|
20241002,151400,10611665,1607,1607,1607,1607,0
|
|
20241002,151300,10611665,1607,1607,1607,1607,0
|
|
20241002,151200,10611665,1607,1607,1607,1607,0
|
|
20241002,151100,10611665,1607,1607,1607,1607,0
|
|
20241002,151000,10611665,1607,1607,1607,1607,0
|
|
20241002,150900,10611665,1607,1607,1607,1607,0
|
|
20241002,150800,10611665,1607,1609,1609,1607,28
|
|
20241002,150700,10566667,1608,1608,1608,1608,0
|
|
20241002,150600,10566667,1608,1608,1608,1608,0
|
|
20241002,150500,10566667,1608,1608,1608,1608,0
|
|
20241002,150400,10566667,1608,1608,1608,1608,0
|
|
20241002,150300,10566667,1608,1608,1608,1608,0
|
|
20241002,150200,10566667,1608,1608,1608,1608,0
|
|
20241002,150100,10566667,1608,1608,1608,1608,300
|
|
20241002,150000,10084267,1607,1607,1607,1607,0
|
|
20241002,145900,10084267,1607,1607,1607,1607,0
|
|
20241002,145800,10084267,1607,1607,1607,1607,0
|
|
20241002,145700,10084267,1607,1607,1607,1607,0
|
|
20241002,145600,10084267,1607,1607,1607,1607,0
|
|
20241002,145500,10084267,1607,1607,1607,1607,0
|
|
20241002,145400,10084267,1607,1607,1607,1607,0
|
|
20241002,145300,10084267,1607,1607,1607,1607,0
|
|
20241002,145200,10084267,1607,1607,1607,1607,0
|
|
20241002,145100,10084267,1607,1607,1607,1607,273
|
|
20241002,145000,9645556,1607,1607,1607,1607,0
|
|
20241002,144900,9645556,1607,1607,1607,1607,0
|
|
20241002,144800,9645556,1607,1607,1607,1607,0
|
|
20241002,144700,9645556,1607,1607,1607,1607,0
|
|
20241002,144600,9645556,1607,1607,1607,1607,0
|
|
20241002,144500,9645556,1607,1607,1607,1607,0
|
|
20241002,144400,9645556,1607,1607,1607,1607,0
|
|
20241002,144300,9645556,1607,1607,1607,1607,0
|
|
20241002,144200,9645556,1607,1607,1607,1607,0
|
|
20241002,144100,9645556,1607,1607,1607,1607,0
|
|
20241002,144000,9645556,1607,1607,1607,1607,0
|
|
20241002,143900,9645556,1607,1607,1607,1607,0
|
|
20241002,143800,9645556,1607,1607,1607,1607,0
|
|
20241002,143700,9645556,1607,1607,1607,1607,0
|
|
20241002,143600,9645556,1607,1607,1607,1607,0
|
|
20241002,143500,9645556,1607,1607,1607,1607,0
|
|
20241002,143400,9645556,1607,1607,1607,1607,0
|
|
20241002,143300,9645556,1607,1607,1607,1607,0
|
|
20241002,143200,9645556,1607,1607,1607,1607,0
|
|
20241002,143100,9645556,1607,1607,1607,1607,0
|
|
20241002,143000,9645556,1607,1607,1607,1607,0
|
|
20241002,142900,9645556,1607,1607,1607,1607,0
|
|
20241002,142800,9645556,1607,1607,1607,1607,0
|
|
20241002,142700,9645556,1607,1607,1607,1607,0
|
|
20241002,142600,9645556,1607,1607,1607,1607,0
|
|
20241002,142500,9645556,1607,1607,1607,1607,0
|
|
20241002,142400,9645556,1607,1607,1607,1607,0
|
|
20241002,142300,9645556,1607,1607,1607,1607,0
|
|
20241002,142200,9645556,1607,1607,1607,1607,0
|
|
20241002,142100,9645556,1607,1607,1607,1607,0
|
|
20241002,142000,9645556,1607,1607,1607,1607,10
|
|
20241002,141900,9629486,1607,1607,1607,1607,0
|
|
20241002,141800,9629486,1607,1607,1607,1607,0
|
|
20241002,141700,9629486,1607,1607,1607,1607,0
|
|
20241002,141600,9629486,1607,1607,1607,1607,250
|
|
20241002,141500,9227736,1607,1607,1607,1607,59
|
|
20241002,141400,9132923,1607,1607,1607,1607,200
|
|
20241002,141300,8811523,1606,1606,1606,1606,0
|
|
20241002,141200,8811523,1606,1606,1606,1606,0
|
|
20241002,141100,8811523,1606,1606,1606,1606,362
|
|
20241002,141000,8230151,1606,1606,1606,1606,200
|
|
20241002,140900,7908951,1607,1607,1607,1607,0
|
|
20241002,140800,7908951,1607,1607,1607,1607,0
|
|
20241002,140700,7908951,1607,1607,1607,1607,0
|
|
20241002,140600,7908951,1607,1607,1607,1607,0
|
|
20241002,140500,7908951,1607,1607,1607,1607,0
|
|
20241002,140400,7908951,1607,1607,1607,1607,0
|
|
20241002,140300,7908951,1607,1607,1607,1607,0
|
|
20241002,140200,7908951,1607,1607,1607,1607,0
|
|
20241002,140100,7908951,1607,1607,1607,1607,0
|
|
20241002,140000,7908951,1607,1607,1607,1607,0
|
|
20241002,135900,7908951,1607,1607,1607,1607,0
|
|
20241002,135800,7908951,1607,1607,1607,1607,0
|
|
20241002,135700,7908951,1607,1607,1607,1607,0
|
|
20241002,135600,7908951,1607,1607,1607,1607,0
|
|
20241002,135500,7908951,1607,1607,1607,1607,0
|
|
20241002,135400,7908951,1607,1607,1607,1607,0
|
|
20241002,135300,7908951,1607,1607,1607,1607,0
|
|
20241002,135200,7908951,1607,1607,1607,1607,0
|
|
20241002,135100,7908951,1607,1607,1607,1607,0
|
|
20241002,135000,7908951,1607,1607,1607,1607,0
|
|
20241002,134900,7908951,1607,1607,1607,1607,0
|
|
20241002,134800,7908951,1607,1607,1607,1607,0
|
|
20241002,134700,7908951,1607,1607,1607,1607,0
|
|
20241002,134600,7908951,1607,1607,1607,1607,0
|
|
20241002,134500,7908951,1607,1607,1607,1607,0
|
|
20241002,134400,7908951,1607,1607,1607,1607,0
|
|
20241002,134300,7908951,1607,1607,1607,1607,0
|
|
20241002,134200,7908951,1607,1607,1607,1607,0
|
|
20241002,134100,7908951,1607,1607,1607,1607,0
|
|
20241002,134000,7908951,1607,1607,1607,1607,0
|
|
20241002,133900,7908951,1607,1607,1607,1607,0
|
|
20241002,133800,7908951,1607,1607,1607,1607,0
|
|
20241002,133700,7908951,1607,1607,1607,1607,0
|
|
20241002,133600,7908951,1607,1607,1607,1607,0
|
|
20241002,133500,7908951,1607,1607,1607,1607,0
|
|
20241002,133400,7908951,1607,1607,1607,1607,0
|
|
20241002,133300,7908951,1607,1607,1607,1607,0
|
|
20241002,133200,7908951,1607,1607,1607,1607,0
|
|
20241002,133100,7908951,1607,1607,1607,1607,0
|
|
20241002,133000,7908951,1607,1607,1607,1607,0
|
|
20241002,132900,7908951,1607,1607,1607,1607,0
|
|
20241002,132800,7908951,1607,1607,1607,1607,0
|
|
20241002,132700,7908951,1607,1607,1607,1607,0
|
|
20241002,132600,7908951,1607,1607,1607,1607,0
|
|
20241002,132500,7908951,1607,1607,1607,1607,0
|
|
20241002,132400,7908951,1607,1607,1607,1607,0
|
|
20241002,132300,7908951,1607,1607,1607,1607,0
|
|
20241002,132200,7908951,1607,1607,1607,1607,0
|
|
20241002,132100,7908951,1607,1607,1607,1607,0
|
|
20241002,132000,7908951,1607,1607,1607,1607,0
|
|
20241002,131900,7908951,1607,1607,1607,1607,0
|
|
20241002,131800,7908951,1607,1607,1607,1607,0
|
|
20241002,131700,7908951,1607,1607,1607,1607,0
|
|
20241002,131600,7908951,1607,1607,1607,1607,0
|
|
20241002,131500,7908951,1607,1607,1607,1607,0
|
|
20241002,131400,7908951,1607,1607,1607,1607,0
|
|
20241002,131300,7908951,1607,1607,1607,1607,0
|
|
20241002,131200,7908951,1607,1607,1607,1607,0
|
|
20241002,131100,7908951,1607,1607,1607,1607,0
|
|
20241002,131000,7908951,1607,1607,1607,1607,0
|
|
20241002,130900,7908951,1607,1607,1607,1607,0
|
|
20241002,130800,7908951,1607,1607,1607,1607,0
|
|
20241002,130700,7908951,1607,1607,1607,1607,0
|
|
20241002,130600,7908951,1607,1607,1607,1607,0
|
|
20241002,130500,7908951,1607,1607,1607,1607,0
|
|
20241002,130400,7908951,1607,1607,1607,1607,0
|
|
20241002,130300,7908951,1607,1607,1607,1607,1
|
|
20241002,130200,7907344,1600,1598,1600,1598,51
|
|
20241002,130100,7825746,1597,1597,1597,1597,0
|
|
20241002,130000,7825746,1597,1597,1597,1597,0
|
|
20241002,125900,7825746,1597,1597,1597,1597,1
|
|
20241002,125800,7824149,1597,1597,1597,1597,0
|
|
20241002,125700,7824149,1597,1597,1597,1597,0
|
|
20241002,125600,7824149,1597,1597,1597,1597,3
|
|
20241002,125500,7819358,1597,1597,1597,1597,51
|
|
20241002,125400,7737911,1597,1597,1597,1597,0
|
|
20241002,125300,7737911,1597,1597,1597,1597,2
|
|
20241002,125200,7734717,1597,1597,1597,1597,0
|
|
20241002,125100,7734717,1597,1597,1597,1597,0
|
|
20241002,125000,7734717,1597,1597,1597,1597,0
|
|
20241002,124900,7734717,1597,1597,1597,1597,8
|
|
20241002,124800,7721941,1597,1597,1597,1597,0
|
|
20241002,124700,7721941,1597,1597,1597,1597,0
|
|
20241002,124600,7721941,1597,1597,1597,1597,6
|
|
20241002,124500,7712359,1597,1597,1597,1597,0
|
|
20241002,124400,7712359,1597,1597,1597,1597,0
|
|
20241002,124300,7712359,1597,1597,1597,1597,4
|
|
20241002,124200,7705971,1598,1598,1598,1598,0
|
|
20241002,124100,7705971,1598,1598,1598,1598,0
|
|
20241002,124000,7705971,1598,1598,1598,1598,0
|
|
20241002,123900,7705971,1598,1598,1598,1598,3
|
|
20241002,123800,7701177,1598,1598,1598,1598,0
|
|
20241002,123700,7701177,1598,1598,1598,1598,0
|
|
20241002,123600,7701177,1598,1598,1598,1598,5
|
|
20241002,123500,7693187,1597,1597,1597,1597,0
|
|
20241002,123400,7693187,1597,1596,1597,1596,165
|
|
20241002,123300,7429686,1596,1596,1596,1596,7
|
|
20241002,123200,7418514,1595,1595,1595,1595,0
|
|
20241002,123100,7418514,1595,1595,1595,1595,0
|
|
20241002,123000,7418514,1595,1595,1595,1595,0
|
|
20241002,122900,7418514,1595,1595,1595,1595,2
|
|
20241002,122800,7415324,1595,1595,1595,1595,0
|
|
20241002,122700,7415324,1595,1595,1595,1595,0
|
|
20241002,122600,7415324,1595,1595,1595,1595,6
|
|
20241002,122500,7405754,1596,1597,1597,1596,74
|
|
20241002,122400,7287606,1597,1597,1597,1597,2
|
|
20241002,122300,7284412,1597,1597,1597,1597,5
|
|
20241002,122200,7276427,1597,1597,1597,1597,0
|
|
20241002,122100,7276427,1597,1597,1597,1597,0
|
|
20241002,122000,7276427,1597,1597,1597,1597,0
|
|
20241002,121900,7276427,1597,1597,1597,1597,2
|
|
20241002,121800,7273233,1597,1597,1597,1597,0
|
|
20241002,121700,7273233,1597,1597,1597,1597,4
|
|
20241002,121600,7266845,1597,1600,1600,1596,11
|
|
20241002,121500,7249280,1596,1600,1600,1596,2
|
|
20241002,121400,7246084,1596,1606,1607,1594,7
|
|
20241002,121300,7234891,1594,1593,1607,1593,48
|
|
20241002,121200,7157956,1600,1594,1600,1594,168
|
|
20241002,121100,6890158,1598,1597,1598,1595,724
|
|
20241002,121000,5734843,1597,1597,1597,1597,0
|
|
20241002,120900,5734843,1597,1598,1598,1597,6
|
|
20241002,120800,5725258,1597,1597,1597,1597,0
|
|
20241002,120700,5725258,1597,1597,1597,1597,0
|
|
20241002,120600,5725258,1597,1597,1597,1597,6
|
|
20241002,120500,5715676,1597,1597,1597,1597,0
|
|
20241002,120400,5715676,1597,1597,1597,1597,0
|
|
20241002,120300,5715676,1597,1597,1597,1597,3
|
|
20241002,120200,5710885,1597,1597,1597,1597,0
|
|
20241002,120100,5710885,1597,1597,1597,1597,0
|
|
20241002,120000,5710885,1597,1597,1597,1597,0
|
|
20241002,115900,5710885,1597,1600,1600,1597,3
|
|
20241002,115800,5706091,1600,1600,1600,1600,0
|
|
20241002,115700,5706091,1600,1600,1600,1600,0
|
|
20241002,115600,5706091,1600,1600,1600,1600,5
|
|
20241002,115500,5698091,1600,1600,1600,1600,0
|
|
20241002,115400,5698091,1600,1600,1600,1600,1
|
|
20241002,115300,5696491,1597,1597,1597,1597,5
|
|
20241002,115200,5688506,1601,1601,1601,1601,1
|
|
20241002,115100,5686905,1600,1600,1600,1600,2
|
|
20241002,115000,5683705,1600,1599,1600,1599,7
|
|
20241002,114900,5672511,1598,1598,1598,1598,2
|
|
20241002,114800,5669315,1599,1599,1599,1599,0
|
|
20241002,114700,5669315,1599,1599,1599,1599,0
|
|
20241002,114600,5669315,1599,1599,1599,1599,2
|
|
20241002,114500,5666117,1600,1600,1600,1600,0
|
|
20241002,114400,5666117,1600,1600,1600,1600,0
|
|
20241002,114300,5666117,1600,1601,1601,1600,3
|
|
20241002,114200,5661316,1598,1598,1598,1598,2
|
|
20241002,114100,5658120,1597,1597,1597,1597,0
|
|
20241002,114000,5658120,1597,1597,1597,1597,45
|
|
20241002,113900,5586255,1597,1597,1597,1597,7
|
|
20241002,113800,5575076,1597,1597,1597,1597,0
|
|
20241002,113700,5575076,1597,1597,1597,1597,0
|
|
20241002,113600,5575076,1597,1597,1597,1597,5
|
|
20241002,113500,5567091,1597,1597,1597,1597,0
|
|
20241002,113400,5567091,1597,1597,1597,1597,1
|
|
20241002,113300,5565494,1597,1597,1597,1597,4
|
|
20241002,113200,5559106,1597,1597,1597,1597,0
|
|
20241002,113100,5559106,1597,1597,1597,1597,0
|
|
20241002,113000,5559106,1597,1597,1597,1597,0
|
|
20241002,112900,5559106,1597,1597,1597,1597,5
|
|
20241002,112800,5551121,1597,1597,1597,1597,0
|
|
20241002,112700,5551121,1597,1597,1597,1597,0
|
|
20241002,112600,5551121,1597,1597,1597,1597,5
|
|
20241002,112500,5543136,1597,1597,1597,1597,0
|
|
20241002,112400,5543136,1597,1597,1597,1597,2
|
|
20241002,112300,5539942,1597,1597,1597,1597,4
|
|
20241002,112200,5533554,1597,1597,1597,1597,0
|
|
20241002,112100,5533554,1597,1597,1597,1597,0
|
|
20241002,112000,5533554,1597,1597,1597,1597,0
|
|
20241002,111900,5533554,1597,1597,1597,1597,6
|
|
20241002,111800,5523972,1597,1597,1597,1597,0
|
|
20241002,111700,5523972,1597,1597,1597,1597,0
|
|
20241002,111600,5523972,1597,1597,1597,1597,7
|
|
20241002,111500,5512793,1597,1597,1597,1597,0
|
|
20241002,111400,5512793,1597,1597,1597,1597,0
|
|
20241002,111300,5512793,1597,1597,1597,1597,5
|
|
20241002,111200,5504808,1601,1598,1601,1598,100
|
|
20241002,111100,5344822,1597,1597,1597,1597,0
|
|
20241002,111000,5344822,1597,1597,1597,1597,0
|
|
20241002,110900,5344822,1597,1597,1597,1597,5
|
|
20241002,110800,5336837,1597,1597,1597,1597,0
|
|
20241002,110700,5336837,1597,1597,1597,1597,0
|
|
20241002,110600,5336837,1597,1597,1597,1597,5
|
|
20241002,110500,5328852,1597,1597,1597,1597,0
|
|
20241002,110400,5328852,1597,1597,1597,1597,1
|
|
20241002,110300,5327255,1597,1597,1597,1597,3
|
|
20241002,110200,5322464,1597,1597,1597,1597,0
|
|
20241002,110100,5322464,1597,1597,1597,1597,0
|
|
20241002,110000,5322464,1597,1597,1597,1597,0
|
|
20241002,105900,5322464,1597,1597,1597,1597,6
|
|
20241002,105800,5312882,1597,1597,1597,1597,0
|
|
20241002,105700,5312882,1597,1597,1597,1597,0
|
|
20241002,105600,5312882,1597,1597,1597,1597,5
|
|
20241002,105500,5304897,1597,1597,1597,1597,0
|
|
20241002,105400,5304897,1597,1597,1597,1597,2
|
|
20241002,105300,5301703,1597,1597,1597,1597,4
|
|
20241002,105200,5295315,1597,1597,1597,1597,0
|
|
20241002,105100,5295315,1597,1597,1597,1597,0
|
|
20241002,105000,5295315,1597,1597,1597,1597,0
|
|
20241002,104900,5295315,1597,1597,1597,1597,5
|
|
20241002,104800,5287330,1597,1597,1597,1597,0
|
|
20241002,104700,5287330,1597,1597,1597,1597,0
|
|
20241002,104600,5287330,1597,1597,1597,1597,5
|
|
20241002,104500,5279345,1597,1597,1597,1597,0
|
|
20241002,104400,5279345,1597,1597,1597,1597,2
|
|
20241002,104300,5276151,1597,1597,1597,1597,5
|
|
20241002,104200,5268166,1597,1597,1597,1597,0
|
|
20241002,104100,5268166,1597,1597,1597,1597,0
|
|
20241002,104000,5268166,1597,1597,1597,1597,0
|
|
20241002,103900,5268166,1597,1597,1597,1597,5
|
|
20241002,103800,5260181,1597,1597,1597,1597,0
|
|
20241002,103700,5260181,1597,1597,1597,1597,0
|
|
20241002,103600,5260181,1597,1597,1597,1597,6
|
|
20241002,103500,5250599,1597,1597,1597,1597,0
|
|
20241002,103400,5250599,1597,1597,1597,1597,1
|
|
20241002,103300,5249002,1597,1597,1597,1597,4
|
|
20241002,103200,5242614,1597,1597,1597,1597,0
|
|
20241002,103100,5242614,1597,1597,1597,1597,0
|
|
20241002,103000,5242614,1597,1597,1597,1597,0
|
|
20241002,102900,5242614,1597,1597,1597,1597,7
|
|
20241002,102800,5231435,1597,1597,1597,1597,0
|
|
20241002,102700,5231435,1597,1597,1597,1597,0
|
|
20241002,102600,5231435,1597,1597,1597,1597,5
|
|
20241002,102500,5223450,1597,1597,1597,1597,0
|
|
20241002,102400,5223450,1597,1597,1597,1597,2
|
|
20241002,102300,5220256,1597,1597,1597,1597,4
|
|
20241002,102200,5213868,1597,1597,1597,1597,0
|
|
20241002,102100,5213868,1597,1597,1597,1597,0
|
|
20241002,102000,5213868,1597,1597,1597,1597,0
|
|
20241002,101900,5213868,1597,1597,1597,1597,4
|
|
20241002,101800,5207480,1597,1597,1597,1597,0
|
|
20241002,101700,5207480,1597,1597,1597,1597,0
|
|
20241002,101600,5207480,1597,1597,1597,1597,6
|
|
20241002,101500,5197898,1597,1597,1597,1597,0
|
|
20241002,101400,5197898,1597,1597,1597,1597,0
|
|
20241002,101300,5197898,1597,1597,1597,1597,4
|
|
20241002,101200,5191510,1597,1597,1597,1597,0
|
|
20241002,101100,5191510,1597,1597,1597,1597,3
|
|
20241002,101000,5186719,1596,1596,1596,1596,0
|
|
20241002,100900,5186719,1596,1596,1596,1596,4
|
|
20241002,100800,5180335,1597,1597,1597,1597,0
|
|
20241002,100700,5180335,1597,1597,1597,1597,1
|
|
20241002,100600,5178738,1596,1596,1596,1596,5
|
|
20241002,100500,5170758,1596,1596,1596,1596,0
|
|
20241002,100400,5170758,1596,1596,1596,1596,0
|
|
20241002,100300,5170758,1596,1596,1596,1596,4
|
|
20241002,100200,5164374,1596,1596,1596,1596,0
|
|
20241002,100100,5164374,1596,1596,1596,1596,0
|
|
20241002,100000,5164374,1596,1596,1596,1596,3
|
|
20241002,095900,5159586,1595,1595,1595,1595,2
|
|
20241002,095800,5156396,1596,1596,1596,1596,5
|
|
20241002,095700,5148416,1595,1595,1595,1595,0
|
|
20241002,095600,5148416,1595,1595,1595,1595,5
|
|
20241002,095500,5140441,1595,1595,1595,1595,1
|
|
20241002,095400,5138846,1595,1595,1595,1595,2
|
|
20241002,095300,5135656,1595,1595,1595,1595,3
|
|
20241002,095200,5130871,1595,1595,1595,1595,0
|
|
20241002,095100,5130871,1595,1595,1595,1595,0
|
|
20241002,095000,5130871,1595,1595,1595,1595,0
|
|
20241002,094900,5130871,1595,1595,1595,1595,3
|
|
20241002,094800,5126086,1595,1595,1595,1595,0
|
|
20241002,094700,5126086,1595,1595,1595,1595,0
|
|
20241002,094600,5126086,1595,1595,1595,1595,6
|
|
20241002,094500,5116516,1599,1599,1599,1599,0
|
|
20241002,094400,5116516,1599,1599,1599,1599,0
|
|
20241002,094300,5116516,1599,1595,1599,1595,5
|
|
20241002,094200,5108537,1595,1595,1595,1595,0
|
|
20241002,094100,5108537,1595,1595,1595,1595,0
|
|
20241002,094000,5108537,1595,1595,1595,1595,0
|
|
20241002,093900,5108537,1595,1595,1595,1595,6
|
|
20241002,093800,5098967,1595,1595,1595,1595,2
|
|
20241002,093700,5095777,1594,1594,1594,1594,0
|
|
20241002,093600,5095777,1594,1594,1594,1594,5
|
|
20241002,093500,5087807,1594,1594,1594,1594,0
|
|
20241002,093400,5087807,1594,1594,1594,1594,0
|
|
20241002,093300,5087807,1594,1594,1594,1594,4
|
|
20241002,093200,5081431,1594,1594,1594,1594,0
|
|
20241002,093100,5081431,1594,1594,1594,1594,0
|
|
20241002,093000,5081431,1594,1594,1594,1594,0
|
|
20241002,092900,5081431,1594,1594,1594,1594,2
|
|
20241002,092800,5078243,1600,1600,1600,1600,1
|
|
20241002,092700,5076643,1594,1594,1594,1594,0
|
|
20241002,092600,5076643,1594,1594,1594,1594,6
|
|
20241002,092500,5067079,1600,1600,1600,1600,1
|
|
20241002,092400,5065479,1596,1596,1596,1596,6
|
|
20241002,092300,5055903,1596,1596,1596,1596,1
|
|
20241002,092200,5054307,1600,1598,1600,1598,2
|
|
20241002,092100,5051109,1598,1598,1598,1598,0
|
|
20241002,092000,5051109,1598,1598,1598,1598,2
|
|
20241002,091900,5047913,1596,1597,1597,1596,13
|
|
20241002,091800,5027163,1600,1600,1600,1600,0
|
|
20241002,091700,5027163,1600,1600,1600,1600,0
|
|
20241002,091600,5027163,1600,1599,1600,1598,1003
|
|
20241002,091500,3422372,1599,1601,1601,1599,2071
|
|
20241002,091400,108758,1600,1600,1600,1600,0
|
|
20241002,091300,108758,1600,1600,1600,1600,5
|
|
20241002,091200,100758,1605,1605,1605,1605,0
|
|
20241002,091100,100758,1605,1605,1605,1605,0
|
|
20241002,091000,100758,1605,1601,1605,1601,5
|
|
20241002,090900,92745,1600,1600,1600,1600,2
|
|
20241002,090800,89545,1599,1599,1599,1599,0
|
|
20241002,090700,89545,1599,1599,1599,1599,0
|
|
20241002,090600,89545,1599,1599,1599,1599,4
|
|
20241002,090500,83149,1600,1600,1600,1600,0
|
|
20241002,090400,83149,1600,1600,1600,1600,1
|
|
20241002,090300,81549,1599,1599,1599,1599,1
|
|
20241002,090200,79950,1599,1599,1599,1599,1
|
|
20241002,090100,78351,1599,1599,1599,1599,17
|
|
20241002,090000,51168,1599,1599,1599,1599,32
|