573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183000,34598825,1588,1588,1588,1588,939
|
|
20241004,182900,34598825,1588,1588,1588,1588,0
|
|
20241004,182800,34598825,1588,1588,1588,1588,0
|
|
20241004,182700,34598825,1588,1588,1588,1588,0
|
|
20241004,182600,34598825,1588,1588,1588,1588,0
|
|
20241004,182500,34598825,1588,1588,1588,1588,0
|
|
20241004,182400,34598825,1588,1588,1588,1588,0
|
|
20241004,182300,34598825,1588,1588,1588,1588,0
|
|
20241004,182200,34598825,1588,1588,1588,1588,0
|
|
20241004,182100,34598825,1588,1588,1588,1588,0
|
|
20241004,182000,34598825,1588,1588,1588,1588,0
|
|
20241004,181900,34598825,1588,1588,1588,1588,0
|
|
20241004,181800,34598825,1588,1588,1588,1588,0
|
|
20241004,181700,34598825,1588,1588,1588,1588,0
|
|
20241004,181600,34598825,1588,1588,1588,1588,0
|
|
20241004,181500,34598825,1588,1588,1588,1588,0
|
|
20241004,181400,34598825,1588,1588,1588,1588,0
|
|
20241004,181300,34598825,1588,1588,1588,1588,0
|
|
20241004,181200,34598825,1588,1588,1588,1588,0
|
|
20241004,181100,34598825,1588,1588,1588,1588,0
|
|
20241004,181000,34598825,1588,1588,1588,1588,0
|
|
20241004,180900,34598825,1588,1588,1588,1588,0
|
|
20241004,180800,34598825,1588,1588,1588,1588,0
|
|
20241004,180700,34598825,1588,1588,1588,1588,0
|
|
20241004,180600,34598825,1588,1588,1588,1588,0
|
|
20241004,180500,34598825,1588,1588,1588,1588,0
|
|
20241004,180400,34598825,1588,1588,1588,1588,0
|
|
20241004,180300,34598825,1588,1588,1588,1588,0
|
|
20241004,180200,34598825,1588,1588,1588,1588,0
|
|
20241004,180100,34598825,1588,1588,1588,1588,0
|
|
20241004,180000,34598825,1588,1588,1588,1588,939
|
|
20241004,175900,34598825,1588,1588,1588,1588,0
|
|
20241004,175800,34598825,1588,1588,1588,1588,0
|
|
20241004,175700,34598825,1588,1588,1588,1588,0
|
|
20241004,175600,34598825,1588,1588,1588,1588,0
|
|
20241004,175500,34598825,1588,1588,1588,1588,0
|
|
20241004,175400,34598825,1588,1588,1588,1588,0
|
|
20241004,175300,34598825,1588,1588,1588,1588,0
|
|
20241004,175200,34598825,1588,1588,1588,1588,0
|
|
20241004,175100,34598825,1588,1588,1588,1588,0
|
|
20241004,175000,34598825,1588,1588,1588,1588,0
|
|
20241004,174900,34598825,1588,1588,1588,1588,0
|
|
20241004,174800,34598825,1588,1588,1588,1588,0
|
|
20241004,174700,34598825,1588,1588,1588,1588,0
|
|
20241004,174600,34598825,1588,1588,1588,1588,0
|
|
20241004,174500,34598825,1588,1588,1588,1588,0
|
|
20241004,174400,34598825,1588,1588,1588,1588,0
|
|
20241004,174300,34598825,1588,1588,1588,1588,0
|
|
20241004,174200,34598825,1588,1588,1588,1588,0
|
|
20241004,174100,34598825,1588,1588,1588,1588,0
|
|
20241004,174000,34598825,1588,1588,1588,1588,0
|
|
20241004,173900,34598825,1588,1588,1588,1588,0
|
|
20241004,173800,34598825,1588,1588,1588,1588,0
|
|
20241004,173700,34598825,1588,1588,1588,1588,0
|
|
20241004,173600,34598825,1588,1588,1588,1588,0
|
|
20241004,173500,34598825,1588,1588,1588,1588,0
|
|
20241004,173400,34598825,1588,1588,1588,1588,0
|
|
20241004,173300,34598825,1588,1588,1588,1588,0
|
|
20241004,173200,34598825,1588,1588,1588,1588,0
|
|
20241004,173100,34598825,1588,1588,1588,1588,0
|
|
20241004,173000,34598825,1588,1588,1588,1588,939
|
|
20241004,172900,34598825,1588,1588,1588,1588,0
|
|
20241004,172800,34598825,1588,1588,1588,1588,0
|
|
20241004,172700,34598825,1588,1588,1588,1588,0
|
|
20241004,172600,34598825,1588,1588,1588,1588,0
|
|
20241004,172500,34598825,1588,1588,1588,1588,0
|
|
20241004,172400,34598825,1588,1588,1588,1588,0
|
|
20241004,172300,34598825,1588,1588,1588,1588,0
|
|
20241004,172200,34598825,1588,1588,1588,1588,0
|
|
20241004,172100,34598825,1588,1588,1588,1588,0
|
|
20241004,172000,34598825,1588,1588,1588,1588,0
|
|
20241004,171900,34598825,1588,1588,1588,1588,0
|
|
20241004,171800,34598825,1588,1588,1588,1588,0
|
|
20241004,171700,34598825,1588,1588,1588,1588,0
|
|
20241004,171600,34598825,1588,1588,1588,1588,0
|
|
20241004,171500,34598825,1588,1588,1588,1588,0
|
|
20241004,171400,34598825,1588,1588,1588,1588,0
|
|
20241004,171300,34598825,1588,1588,1588,1588,0
|
|
20241004,171200,34598825,1588,1588,1588,1588,0
|
|
20241004,171100,34598825,1588,1588,1588,1588,0
|
|
20241004,171000,34598825,1588,1588,1588,1588,0
|
|
20241004,170900,34598825,1588,1588,1588,1588,0
|
|
20241004,170800,34598825,1588,1588,1588,1588,0
|
|
20241004,170700,34598825,1588,1588,1588,1588,0
|
|
20241004,170600,34598825,1588,1588,1588,1588,0
|
|
20241004,170500,34598825,1588,1588,1588,1588,0
|
|
20241004,170400,34598825,1588,1588,1588,1588,0
|
|
20241004,170300,34598825,1588,1588,1588,1588,0
|
|
20241004,170200,34598825,1588,1588,1588,1588,0
|
|
20241004,170100,34598825,1588,1588,1588,1588,0
|
|
20241004,170000,34598825,1588,1588,1588,1588,939
|
|
20241004,165900,34598825,1588,1588,1588,1588,0
|
|
20241004,165800,34598825,1588,1588,1588,1588,0
|
|
20241004,165700,34598825,1588,1588,1588,1588,0
|
|
20241004,165600,34598825,1588,1588,1588,1588,0
|
|
20241004,165500,34598825,1588,1588,1588,1588,0
|
|
20241004,165400,34598825,1588,1588,1588,1588,0
|
|
20241004,165300,34598825,1588,1588,1588,1588,0
|
|
20241004,165200,34598825,1588,1588,1588,1588,0
|
|
20241004,165100,34598825,1588,1588,1588,1588,0
|
|
20241004,165000,34598825,1588,1588,1588,1588,0
|
|
20241004,164900,34598825,1588,1588,1588,1588,0
|
|
20241004,164800,34598825,1588,1588,1588,1588,0
|
|
20241004,164700,34598825,1588,1588,1588,1588,0
|
|
20241004,164600,34598825,1588,1588,1588,1588,0
|
|
20241004,164500,34598825,1588,1588,1588,1588,0
|
|
20241004,164400,34598825,1588,1588,1588,1588,0
|
|
20241004,164300,34598825,1588,1588,1588,1588,0
|
|
20241004,164200,34598825,1588,1588,1588,1588,0
|
|
20241004,164100,34598825,1588,1588,1588,1588,0
|
|
20241004,164000,34598825,1588,1588,1588,1588,0
|
|
20241004,163900,34598825,1588,1588,1588,1588,0
|
|
20241004,163800,34598825,1588,1588,1588,1588,0
|
|
20241004,163700,34598825,1588,1588,1588,1588,0
|
|
20241004,163600,34598825,1588,1588,1588,1588,0
|
|
20241004,163500,34598825,1588,1588,1588,1588,0
|
|
20241004,163400,34598825,1588,1588,1588,1588,0
|
|
20241004,163300,34598825,1588,1588,1588,1588,0
|
|
20241004,163200,34598825,1588,1588,1588,1588,0
|
|
20241004,163100,34598825,1588,1588,1588,1588,0
|
|
20241004,163000,34598825,1588,1588,1588,1588,939
|
|
20241004,162900,34598825,1588,1588,1588,1588,0
|
|
20241004,162800,34598825,1588,1588,1588,1588,0
|
|
20241004,162700,34598825,1588,1588,1588,1588,0
|
|
20241004,162600,34598825,1588,1588,1588,1588,0
|
|
20241004,162500,34598825,1588,1588,1588,1588,0
|
|
20241004,162400,34598825,1588,1588,1588,1588,0
|
|
20241004,162300,34598825,1588,1588,1588,1588,0
|
|
20241004,162200,34598825,1588,1588,1588,1588,0
|
|
20241004,162100,34598825,1588,1588,1588,1588,0
|
|
20241004,162000,34598825,1588,1588,1588,1588,0
|
|
20241004,161900,34598825,1588,1588,1588,1588,0
|
|
20241004,161800,34598825,1588,1588,1588,1588,0
|
|
20241004,161700,34598825,1588,1588,1588,1588,0
|
|
20241004,161600,34598825,1588,1588,1588,1588,0
|
|
20241004,161500,34598825,1588,1588,1588,1588,0
|
|
20241004,161400,34598825,1588,1588,1588,1588,0
|
|
20241004,161300,34598825,1588,1588,1588,1588,0
|
|
20241004,161200,34598825,1588,1588,1588,1588,0
|
|
20241004,161100,34598825,1588,1588,1588,1588,0
|
|
20241004,161000,34598825,1588,1588,1588,1588,0
|
|
20241004,160900,34598825,1588,1588,1588,1588,0
|
|
20241004,160800,34598825,1588,1588,1588,1588,0
|
|
20241004,160700,34598825,1588,1588,1588,1588,0
|
|
20241004,160600,34598825,1588,1588,1588,1588,0
|
|
20241004,160500,34598825,1588,1588,1588,1588,0
|
|
20241004,160400,34598825,1588,1588,1588,1588,0
|
|
20241004,160300,34598825,1588,1588,1588,1588,0
|
|
20241004,160200,34598825,1588,1588,1588,1588,0
|
|
20241004,160100,34598825,1588,1588,1588,1588,0
|
|
20241004,160000,34598825,1588,1588,1588,1588,939
|
|
20241004,155900,34598825,1588,1588,1588,1588,0
|
|
20241004,155800,34598825,1588,1588,1588,1588,0
|
|
20241004,155700,34598825,1588,1588,1588,1588,0
|
|
20241004,155600,34598825,1588,1588,1588,1588,0
|
|
20241004,155500,34598825,1588,1588,1588,1588,0
|
|
20241004,155400,34598825,1588,1588,1588,1588,0
|
|
20241004,155300,34598825,1588,1588,1588,1588,0
|
|
20241004,155200,34598825,1588,1588,1588,1588,0
|
|
20241004,155100,34598825,1588,1588,1588,1588,0
|
|
20241004,155000,34598825,1588,1588,1588,1588,0
|
|
20241004,154900,34598825,1588,1588,1588,1588,0
|
|
20241004,154800,34598825,1588,1588,1588,1588,0
|
|
20241004,154700,34598825,1588,1588,1588,1588,0
|
|
20241004,154600,34598825,1588,1588,1588,1588,0
|
|
20241004,154500,34598825,1588,1588,1588,1588,0
|
|
20241004,154400,34598825,1588,1588,1588,1588,0
|
|
20241004,154300,34598825,1588,1588,1588,1588,0
|
|
20241004,154200,34598825,1588,1588,1588,1588,0
|
|
20241004,154100,34598825,1588,1588,1588,1588,0
|
|
20241004,154000,34598825,1588,1588,1588,1588,0
|
|
20241004,153900,34598825,1588,1588,1588,1588,0
|
|
20241004,153800,34598825,1588,1588,1588,1588,0
|
|
20241004,153700,34598825,1588,1588,1588,1588,0
|
|
20241004,153600,34598825,1588,1588,1588,1588,0
|
|
20241004,153500,34598825,1588,1588,1588,1588,0
|
|
20241004,153400,34598825,1588,1588,1588,1588,0
|
|
20241004,153300,34598825,1588,1588,1588,1588,0
|
|
20241004,153200,34598825,1588,1588,1588,1588,0
|
|
20241004,153100,34598825,1588,1588,1588,1588,0
|
|
20241004,153000,34598825,1588,1588,1588,1588,1878
|
|
20241004,152900,33107693,1600,1600,1600,1600,0
|
|
20241004,152800,33107693,1600,1600,1600,1600,0
|
|
20241004,152700,33107693,1600,1600,1600,1600,0
|
|
20241004,152600,33107693,1600,1600,1600,1600,0
|
|
20241004,152500,33107693,1600,1600,1600,1600,0
|
|
20241004,152400,33107693,1600,1600,1600,1600,0
|
|
20241004,152300,33107693,1600,1600,1600,1600,0
|
|
20241004,152200,33107693,1600,1600,1600,1600,0
|
|
20241004,152100,33107693,1600,1600,1600,1600,0
|
|
20241004,152000,33107693,1600,1600,1600,1600,0
|
|
20241004,151900,33107693,1600,1600,1600,1600,100
|
|
20241004,151800,32947693,1600,1600,1600,1600,0
|
|
20241004,151700,32947693,1600,1600,1600,1600,195
|
|
20241004,151600,32635693,1600,1600,1600,1600,0
|
|
20241004,151500,32635693,1600,1600,1600,1600,0
|
|
20241004,151400,32635693,1600,1600,1600,1600,0
|
|
20241004,151300,32635693,1600,1600,1600,1600,7
|
|
20241004,151200,32624493,1600,1600,1600,1600,0
|
|
20241004,151100,32624493,1600,1600,1600,1600,0
|
|
20241004,151000,32624493,1600,1600,1600,1600,18
|
|
20241004,150900,32595693,1600,1600,1600,1600,0
|
|
20241004,150800,32595693,1600,1600,1600,1600,0
|
|
20241004,150700,32595693,1600,1600,1600,1600,0
|
|
20241004,150600,32595693,1600,1600,1600,1600,0
|
|
20241004,150500,32595693,1600,1600,1600,1600,0
|
|
20241004,150400,32595693,1600,1600,1600,1600,0
|
|
20241004,150300,32595693,1600,1600,1600,1600,0
|
|
20241004,150200,32595693,1600,1600,1600,1600,0
|
|
20241004,150100,32595693,1600,1600,1600,1600,0
|
|
20241004,150000,32595693,1600,1600,1600,1600,0
|
|
20241004,145900,32595693,1600,1600,1600,1600,0
|
|
20241004,145800,32595693,1600,1600,1600,1600,0
|
|
20241004,145700,32595693,1600,1600,1600,1600,0
|
|
20241004,145600,32595693,1600,1600,1600,1600,1
|
|
20241004,145500,32594093,1600,1600,1600,1600,0
|
|
20241004,145400,32594093,1600,1600,1600,1600,0
|
|
20241004,145300,32594093,1600,1600,1600,1600,0
|
|
20241004,145200,32594093,1600,1600,1600,1600,0
|
|
20241004,145100,32594093,1600,1600,1600,1600,0
|
|
20241004,145000,32594093,1600,1600,1600,1600,0
|
|
20241004,144900,32594093,1600,1600,1600,1600,0
|
|
20241004,144800,32594093,1600,1600,1600,1600,0
|
|
20241004,144700,32594093,1600,1600,1600,1600,0
|
|
20241004,144600,32594093,1600,1600,1600,1600,0
|
|
20241004,144500,32594093,1600,1600,1600,1600,0
|
|
20241004,144400,32594093,1600,1600,1600,1600,0
|
|
20241004,144300,32594093,1600,1600,1600,1600,0
|
|
20241004,144200,32594093,1600,1600,1600,1600,0
|
|
20241004,144100,32594093,1600,1599,1600,1599,2
|
|
20241004,144000,32590894,1600,1600,1600,1600,0
|
|
20241004,143900,32590894,1600,1600,1600,1600,0
|
|
20241004,143800,32590894,1600,1600,1600,1600,0
|
|
20241004,143700,32590894,1600,1600,1600,1600,1
|
|
20241004,143600,32589294,1589,1589,1589,1589,189
|
|
20241004,143500,32288973,1589,1593,1593,1589,1408
|
|
20241004,143400,30050414,1592,1592,1592,1592,0
|
|
20241004,143300,30050414,1592,1592,1592,1592,0
|
|
20241004,143200,30050414,1592,1592,1592,1592,0
|
|
20241004,143100,30050414,1592,1592,1592,1592,0
|
|
20241004,143000,30050414,1592,1592,1592,1592,0
|
|
20241004,142900,30050414,1592,1592,1592,1592,0
|
|
20241004,142800,30050414,1592,1592,1592,1592,0
|
|
20241004,142700,30050414,1592,1592,1592,1592,0
|
|
20241004,142600,30050414,1592,1592,1592,1592,0
|
|
20241004,142500,30050414,1592,1592,1592,1592,0
|
|
20241004,142400,30050414,1592,1592,1592,1592,0
|
|
20241004,142300,30050414,1592,1592,1592,1592,0
|
|
20241004,142200,30050414,1592,1592,1592,1592,0
|
|
20241004,142100,30050414,1592,1592,1592,1592,0
|
|
20241004,142000,30050414,1592,1592,1592,1592,0
|
|
20241004,141900,30050414,1592,1592,1592,1592,0
|
|
20241004,141800,30050414,1592,1592,1592,1592,0
|
|
20241004,141700,30050414,1592,1592,1592,1592,0
|
|
20241004,141600,30050414,1592,1592,1592,1592,0
|
|
20241004,141500,30050414,1592,1593,1593,1592,3300
|
|
20241004,141400,24796811,1592,1595,1595,1592,3300
|
|
20241004,141300,19540758,1601,1601,1601,1601,0
|
|
20241004,141200,19540758,1601,1601,1601,1601,0
|
|
20241004,141100,19540758,1601,1601,1601,1601,1
|
|
20241004,141000,19539157,1592,1592,1592,1592,0
|
|
20241004,140900,19539157,1592,1592,1592,1592,0
|
|
20241004,140800,19539157,1592,1592,1592,1592,0
|
|
20241004,140700,19539157,1592,1592,1592,1592,0
|
|
20241004,140600,19539157,1592,1592,1592,1592,0
|
|
20241004,140500,19539157,1592,1592,1592,1592,0
|
|
20241004,140400,19539157,1592,1592,1592,1592,0
|
|
20241004,140300,19539157,1592,1592,1592,1592,0
|
|
20241004,140200,19539157,1592,1592,1592,1592,0
|
|
20241004,140100,19539157,1592,1592,1592,1592,0
|
|
20241004,140000,19539157,1592,1592,1592,1592,0
|
|
20241004,135900,19539157,1592,1592,1592,1592,0
|
|
20241004,135800,19539157,1592,1592,1592,1592,0
|
|
20241004,135700,19539157,1592,1592,1592,1592,0
|
|
20241004,135600,19539157,1592,1592,1592,1592,0
|
|
20241004,135500,19539157,1592,1592,1592,1592,0
|
|
20241004,135400,19539157,1592,1592,1592,1592,0
|
|
20241004,135300,19539157,1592,1592,1592,1592,0
|
|
20241004,135200,19539157,1592,1592,1592,1592,0
|
|
20241004,135100,19539157,1592,1592,1592,1592,0
|
|
20241004,135000,19539157,1592,1592,1592,1592,0
|
|
20241004,134900,19539157,1592,1593,1593,1592,1534
|
|
20241004,134800,17097017,1592,1592,1592,1592,0
|
|
20241004,134700,17097017,1592,1592,1592,1592,0
|
|
20241004,134600,17097017,1592,1596,1596,1592,5000
|
|
20241004,134500,9134398,1596,1596,1596,1596,0
|
|
20241004,134400,9134398,1596,1596,1596,1596,0
|
|
20241004,134300,9134398,1596,1596,1596,1596,0
|
|
20241004,134200,9134398,1596,1596,1596,1596,0
|
|
20241004,134100,9134398,1596,1596,1596,1596,0
|
|
20241004,134000,9134398,1596,1596,1596,1596,0
|
|
20241004,133900,9134398,1596,1596,1596,1596,20
|
|
20241004,133800,9102478,1596,1596,1596,1596,0
|
|
20241004,133700,9102478,1596,1596,1596,1596,0
|
|
20241004,133600,9102478,1596,1596,1596,1596,0
|
|
20241004,133500,9102478,1596,1596,1596,1596,0
|
|
20241004,133400,9102478,1596,1596,1596,1596,0
|
|
20241004,133300,9102478,1596,1596,1596,1596,0
|
|
20241004,133200,9102478,1596,1596,1596,1596,0
|
|
20241004,133100,9102478,1596,1596,1596,1596,510
|
|
20241004,133000,8288518,1601,1601,1601,1601,0
|
|
20241004,132900,8288518,1601,1601,1601,1601,0
|
|
20241004,132800,8288518,1601,1601,1601,1601,1
|
|
20241004,132700,8286917,1595,1595,1595,1595,0
|
|
20241004,132600,8286917,1595,1595,1595,1595,0
|
|
20241004,132500,8286917,1595,1595,1595,1595,0
|
|
20241004,132400,8286917,1595,1595,1595,1595,0
|
|
20241004,132300,8286917,1595,1595,1595,1595,0
|
|
20241004,132200,8286917,1595,1595,1595,1595,0
|
|
20241004,132100,8286917,1595,1595,1595,1595,0
|
|
20241004,132000,8286917,1595,1595,1595,1595,0
|
|
20241004,131900,8286917,1595,1595,1595,1595,0
|
|
20241004,131800,8286917,1595,1595,1595,1595,0
|
|
20241004,131700,8286917,1595,1595,1595,1595,0
|
|
20241004,131600,8286917,1595,1595,1595,1595,0
|
|
20241004,131500,8286917,1595,1595,1595,1595,0
|
|
20241004,131400,8286917,1595,1595,1595,1595,0
|
|
20241004,131300,8286917,1595,1595,1595,1595,0
|
|
20241004,131200,8286917,1595,1595,1595,1595,0
|
|
20241004,131100,8286917,1595,1595,1595,1595,0
|
|
20241004,131000,8286917,1595,1595,1595,1595,0
|
|
20241004,130900,8286917,1595,1595,1595,1595,0
|
|
20241004,130800,8286917,1595,1595,1595,1595,0
|
|
20241004,130700,8286917,1595,1595,1595,1595,0
|
|
20241004,130600,8286917,1595,1595,1595,1595,0
|
|
20241004,130500,8286917,1595,1595,1595,1595,0
|
|
20241004,130400,8286917,1595,1595,1595,1595,0
|
|
20241004,130300,8286917,1595,1595,1595,1595,0
|
|
20241004,130200,8286917,1595,1596,1596,1595,310
|
|
20241004,130100,7792457,1595,1595,1595,1595,0
|
|
20241004,130000,7792457,1595,1595,1595,1595,0
|
|
20241004,125900,7792457,1595,1595,1595,1595,0
|
|
20241004,125800,7792457,1595,1595,1595,1595,0
|
|
20241004,125700,7792457,1595,1595,1595,1595,0
|
|
20241004,125600,7792457,1595,1595,1595,1595,0
|
|
20241004,125500,7792457,1595,1595,1595,1595,0
|
|
20241004,125400,7792457,1595,1595,1595,1595,0
|
|
20241004,125300,7792457,1595,1595,1595,1595,0
|
|
20241004,125200,7792457,1595,1595,1595,1595,0
|
|
20241004,125100,7792457,1595,1595,1595,1595,0
|
|
20241004,125000,7792457,1595,1595,1595,1595,0
|
|
20241004,124900,7792457,1595,1595,1595,1595,0
|
|
20241004,124800,7792457,1595,1595,1595,1595,0
|
|
20241004,124700,7792457,1595,1595,1595,1595,0
|
|
20241004,124600,7792457,1595,1595,1595,1595,0
|
|
20241004,124500,7792457,1595,1595,1595,1595,0
|
|
20241004,124400,7792457,1595,1595,1595,1595,0
|
|
20241004,124300,7792457,1595,1595,1595,1595,0
|
|
20241004,124200,7792457,1595,1595,1595,1595,0
|
|
20241004,124100,7792457,1595,1595,1595,1595,10
|
|
20241004,124000,7776507,1595,1595,1595,1595,10
|
|
20241004,123900,7760557,1604,1604,1604,1604,0
|
|
20241004,123800,7760557,1604,1604,1604,1604,0
|
|
20241004,123700,7760557,1604,1604,1604,1604,0
|
|
20241004,123600,7760557,1604,1604,1604,1604,0
|
|
20241004,123500,7760557,1604,1604,1604,1604,0
|
|
20241004,123400,7760557,1604,1604,1604,1604,0
|
|
20241004,123300,7760557,1604,1604,1604,1604,0
|
|
20241004,123200,7760557,1604,1604,1604,1604,0
|
|
20241004,123100,7760557,1604,1604,1604,1604,0
|
|
20241004,123000,7760557,1604,1604,1604,1604,0
|
|
20241004,122900,7760557,1604,1604,1604,1604,0
|
|
20241004,122800,7760557,1604,1604,1604,1604,0
|
|
20241004,122700,7760557,1604,1604,1604,1604,3
|
|
20241004,122600,7755745,1604,1604,1604,1604,0
|
|
20241004,122500,7755745,1604,1604,1604,1604,0
|
|
20241004,122400,7755745,1604,1604,1604,1604,0
|
|
20241004,122300,7755745,1604,1604,1604,1604,0
|
|
20241004,122200,7755745,1604,1604,1604,1604,0
|
|
20241004,122100,7755745,1604,1604,1604,1604,0
|
|
20241004,122000,7755745,1604,1598,1604,1595,8
|
|
20241004,121900,7742963,1604,1604,1604,1604,0
|
|
20241004,121800,7742963,1604,1604,1604,1604,0
|
|
20241004,121700,7742963,1604,1604,1604,1604,0
|
|
20241004,121600,7742963,1604,1604,1604,1604,0
|
|
20241004,121500,7742963,1604,1604,1604,1604,0
|
|
20241004,121400,7742963,1604,1604,1604,1604,0
|
|
20241004,121300,7742963,1604,1604,1604,1604,0
|
|
20241004,121200,7742963,1604,1604,1604,1604,0
|
|
20241004,121100,7742963,1604,1604,1604,1604,0
|
|
20241004,121000,7742963,1604,1604,1604,1604,0
|
|
20241004,120900,7742963,1604,1604,1604,1604,0
|
|
20241004,120800,7742963,1604,1604,1604,1604,0
|
|
20241004,120700,7742963,1604,1604,1604,1604,0
|
|
20241004,120600,7742963,1604,1604,1604,1604,0
|
|
20241004,120500,7742963,1604,1604,1604,1604,0
|
|
20241004,120400,7742963,1604,1604,1604,1604,0
|
|
20241004,120300,7742963,1604,1604,1604,1604,0
|
|
20241004,120200,7742963,1604,1604,1604,1604,0
|
|
20241004,120100,7742963,1604,1604,1604,1604,0
|
|
20241004,120000,7742963,1604,1604,1604,1604,0
|
|
20241004,115900,7742963,1604,1604,1604,1604,0
|
|
20241004,115800,7742963,1604,1604,1604,1604,0
|
|
20241004,115700,7742963,1604,1604,1604,1604,0
|
|
20241004,115600,7742963,1604,1604,1604,1604,0
|
|
20241004,115500,7742963,1604,1604,1604,1604,0
|
|
20241004,115400,7742963,1604,1604,1604,1604,0
|
|
20241004,115300,7742963,1604,1604,1604,1604,0
|
|
20241004,115200,7742963,1604,1604,1604,1604,0
|
|
20241004,115100,7742963,1604,1604,1604,1604,0
|
|
20241004,115000,7742963,1604,1604,1604,1604,18
|
|
20241004,114900,7714091,1604,1604,1604,1604,0
|
|
20241004,114800,7714091,1604,1604,1604,1604,0
|
|
20241004,114700,7714091,1604,1604,1604,1604,0
|
|
20241004,114600,7714091,1604,1604,1604,1604,0
|
|
20241004,114500,7714091,1604,1604,1604,1604,0
|
|
20241004,114400,7714091,1604,1604,1604,1604,0
|
|
20241004,114300,7714091,1604,1604,1604,1604,0
|
|
20241004,114200,7714091,1604,1604,1604,1604,0
|
|
20241004,114100,7714091,1604,1604,1604,1604,0
|
|
20241004,114000,7714091,1604,1604,1604,1604,0
|
|
20241004,113900,7714091,1604,1604,1604,1604,0
|
|
20241004,113800,7714091,1604,1604,1604,1604,0
|
|
20241004,113700,7714091,1604,1604,1604,1604,0
|
|
20241004,113600,7714091,1604,1604,1604,1604,0
|
|
20241004,113500,7714091,1604,1604,1604,1604,0
|
|
20241004,113400,7714091,1604,1604,1604,1604,0
|
|
20241004,113300,7714091,1604,1604,1604,1604,0
|
|
20241004,113200,7714091,1604,1604,1604,1604,62
|
|
20241004,113100,7614643,1604,1604,1604,1604,0
|
|
20241004,113000,7614643,1604,1604,1604,1604,0
|
|
20241004,112900,7614643,1604,1604,1604,1604,0
|
|
20241004,112800,7614643,1604,1604,1604,1604,0
|
|
20241004,112700,7614643,1604,1604,1604,1604,0
|
|
20241004,112600,7614643,1604,1604,1604,1604,0
|
|
20241004,112500,7614643,1604,1604,1604,1604,0
|
|
20241004,112400,7614643,1604,1604,1604,1604,0
|
|
20241004,112300,7614643,1604,1604,1604,1604,0
|
|
20241004,112200,7614643,1604,1604,1604,1604,0
|
|
20241004,112100,7614643,1604,1604,1604,1604,0
|
|
20241004,112000,7614643,1604,1604,1604,1604,0
|
|
20241004,111900,7614643,1604,1604,1604,1604,0
|
|
20241004,111800,7614643,1604,1604,1604,1604,10
|
|
20241004,111700,7598603,1604,1604,1604,1604,0
|
|
20241004,111600,7598603,1604,1604,1604,1604,0
|
|
20241004,111500,7598603,1604,1604,1604,1604,0
|
|
20241004,111400,7598603,1604,1604,1604,1604,0
|
|
20241004,111300,7598603,1604,1604,1604,1604,0
|
|
20241004,111200,7598603,1604,1604,1604,1604,0
|
|
20241004,111100,7598603,1604,1604,1604,1604,0
|
|
20241004,111000,7598603,1604,1604,1604,1604,0
|
|
20241004,110900,7598603,1604,1604,1604,1604,0
|
|
20241004,110800,7598603,1604,1604,1604,1604,0
|
|
20241004,110700,7598603,1604,1604,1604,1604,0
|
|
20241004,110600,7598603,1604,1604,1604,1604,0
|
|
20241004,110500,7598603,1604,1604,1604,1604,0
|
|
20241004,110400,7598603,1604,1604,1604,1604,0
|
|
20241004,110300,7598603,1604,1604,1604,1604,0
|
|
20241004,110200,7598603,1604,1604,1604,1604,0
|
|
20241004,110100,7598603,1604,1604,1604,1604,0
|
|
20241004,110000,7598603,1604,1604,1604,1604,0
|
|
20241004,105900,7598603,1604,1604,1604,1604,0
|
|
20241004,105800,7598603,1604,1604,1604,1604,0
|
|
20241004,105700,7598603,1604,1604,1604,1604,0
|
|
20241004,105600,7598603,1604,1604,1604,1604,0
|
|
20241004,105500,7598603,1604,1604,1604,1604,0
|
|
20241004,105400,7598603,1604,1604,1604,1604,0
|
|
20241004,105300,7598603,1604,1604,1604,1604,0
|
|
20241004,105200,7598603,1604,1604,1604,1604,0
|
|
20241004,105100,7598603,1604,1604,1604,1604,0
|
|
20241004,105000,7598603,1604,1604,1604,1604,0
|
|
20241004,104900,7598603,1604,1604,1604,1604,0
|
|
20241004,104800,7598603,1604,1604,1604,1604,0
|
|
20241004,104700,7598603,1604,1604,1604,1604,0
|
|
20241004,104600,7598603,1604,1604,1604,1604,0
|
|
20241004,104500,7598603,1604,1604,1604,1604,0
|
|
20241004,104400,7598603,1604,1604,1604,1604,0
|
|
20241004,104300,7598603,1604,1604,1604,1604,0
|
|
20241004,104200,7598603,1604,1604,1604,1604,0
|
|
20241004,104100,7598603,1604,1604,1604,1604,0
|
|
20241004,104000,7598603,1604,1604,1604,1604,0
|
|
20241004,103900,7598603,1604,1604,1604,1604,20
|
|
20241004,103800,7566523,1604,1604,1604,1604,0
|
|
20241004,103700,7566523,1604,1604,1604,1604,0
|
|
20241004,103600,7566523,1604,1604,1604,1604,0
|
|
20241004,103500,7566523,1604,1604,1604,1604,0
|
|
20241004,103400,7566523,1604,1604,1604,1604,0
|
|
20241004,103300,7566523,1604,1604,1604,1604,0
|
|
20241004,103200,7566523,1604,1604,1604,1604,0
|
|
20241004,103100,7566523,1604,1604,1604,1604,0
|
|
20241004,103000,7566523,1604,1604,1604,1604,0
|
|
20241004,102900,7566523,1604,1604,1604,1604,0
|
|
20241004,102800,7566523,1604,1604,1604,1604,0
|
|
20241004,102700,7566523,1604,1604,1604,1604,30
|
|
20241004,102600,7518403,1595,1595,1595,1595,0
|
|
20241004,102500,7518403,1595,1597,1597,1595,66
|
|
20241004,102400,7413076,1605,1605,1605,1605,0
|
|
20241004,102300,7413076,1605,1605,1605,1605,0
|
|
20241004,102200,7413076,1605,1605,1605,1605,0
|
|
20241004,102100,7413076,1605,1605,1605,1605,0
|
|
20241004,102000,7413076,1605,1605,1605,1605,0
|
|
20241004,101900,7413076,1605,1605,1605,1605,0
|
|
20241004,101800,7413076,1605,1605,1605,1605,0
|
|
20241004,101700,7413076,1605,1605,1605,1605,0
|
|
20241004,101600,7413076,1605,1605,1605,1605,0
|
|
20241004,101500,7413076,1605,1605,1605,1605,0
|
|
20241004,101400,7413076,1605,1605,1605,1605,0
|
|
20241004,101300,7413076,1605,1605,1605,1605,0
|
|
20241004,101200,7413076,1605,1605,1605,1605,0
|
|
20241004,101100,7413076,1605,1605,1605,1605,0
|
|
20241004,101000,7413076,1605,1605,1605,1605,0
|
|
20241004,100900,7413076,1605,1605,1605,1605,0
|
|
20241004,100800,7413076,1605,1605,1605,1605,0
|
|
20241004,100700,7413076,1605,1605,1605,1605,0
|
|
20241004,100600,7413076,1605,1605,1605,1605,0
|
|
20241004,100500,7413076,1605,1605,1605,1605,1
|
|
20241004,100400,7411471,1605,1605,1605,1605,0
|
|
20241004,100300,7411471,1605,1605,1605,1605,0
|
|
20241004,100200,7411471,1605,1605,1605,1605,1
|
|
20241004,100100,7409866,1592,1597,1597,1592,4000
|
|
20241004,100000,1040953,1597,1597,1597,1597,0
|
|
20241004,095900,1040953,1597,1602,1602,1597,50
|
|
20241004,095800,961074,1607,1607,1607,1607,0
|
|
20241004,095700,961074,1607,1607,1607,1607,0
|
|
20241004,095600,961074,1607,1607,1607,1607,0
|
|
20241004,095500,961074,1607,1607,1607,1607,0
|
|
20241004,095400,961074,1607,1607,1607,1607,0
|
|
20241004,095300,961074,1607,1607,1607,1607,0
|
|
20241004,095200,961074,1607,1607,1607,1607,0
|
|
20241004,095100,961074,1607,1607,1607,1607,0
|
|
20241004,095000,961074,1607,1607,1607,1607,0
|
|
20241004,094900,961074,1607,1607,1607,1607,0
|
|
20241004,094800,961074,1607,1607,1607,1607,194
|
|
20241004,094700,649316,1610,1610,1610,1610,0
|
|
20241004,094600,649316,1610,1610,1610,1610,0
|
|
20241004,094500,649316,1610,1610,1610,1610,0
|
|
20241004,094400,649316,1610,1610,1610,1610,4
|
|
20241004,094300,642876,1607,1607,1607,1607,109
|
|
20241004,094200,467713,1607,1605,1607,1605,100
|
|
20241004,094100,307015,1607,1607,1607,1607,0
|
|
20241004,094000,307015,1607,1607,1607,1607,0
|
|
20241004,093900,307015,1607,1607,1607,1607,0
|
|
20241004,093800,307015,1607,1607,1607,1607,0
|
|
20241004,093700,307015,1607,1607,1607,1607,0
|
|
20241004,093600,307015,1607,1607,1607,1607,0
|
|
20241004,093500,307015,1607,1607,1607,1607,0
|
|
20241004,093400,307015,1607,1607,1607,1607,0
|
|
20241004,093300,307015,1607,1607,1607,1607,2
|
|
20241004,093200,303801,1607,1607,1607,1607,0
|
|
20241004,093100,303801,1607,1607,1607,1607,0
|
|
20241004,093000,303801,1607,1607,1607,1607,0
|
|
20241004,092900,303801,1607,1607,1607,1607,0
|
|
20241004,092800,303801,1607,1607,1607,1607,0
|
|
20241004,092700,303801,1607,1607,1607,1607,0
|
|
20241004,092600,303801,1607,1607,1607,1607,0
|
|
20241004,092500,303801,1607,1607,1607,1607,0
|
|
20241004,092400,303801,1607,1607,1607,1607,0
|
|
20241004,092300,303801,1607,1607,1607,1607,0
|
|
20241004,092200,303801,1607,1607,1607,1607,6
|
|
20241004,092100,294159,1607,1607,1607,1607,0
|
|
20241004,092000,294159,1607,1607,1607,1607,0
|
|
20241004,091900,294159,1607,1607,1607,1607,0
|
|
20241004,091800,294159,1607,1607,1607,1607,0
|
|
20241004,091700,294159,1607,1607,1607,1607,2
|
|
20241004,091600,290945,1598,1598,1598,1598,50
|
|
20241004,091500,211045,1600,1600,1600,1600,0
|
|
20241004,091400,211045,1600,1600,1600,1600,0
|
|
20241004,091300,211045,1600,1600,1600,1600,0
|
|
20241004,091200,211045,1600,1600,1600,1600,0
|
|
20241004,091100,211045,1600,1600,1600,1600,0
|
|
20241004,091000,211045,1600,1600,1600,1600,100
|
|
20241004,090900,51045,1600,1600,1600,1600,0
|
|
20241004,090800,51045,1600,1600,1600,1600,0
|
|
20241004,090700,51045,1600,1600,1600,1600,0
|
|
20241004,090600,51045,1600,1600,1600,1600,0
|
|
20241004,090500,51045,1600,1600,1600,1600,0
|
|
20241004,090400,51045,1600,1600,1600,1600,0
|
|
20241004,090300,51045,1600,1600,1600,1600,0
|
|
20241004,090200,51045,1600,1600,1600,1600,0
|
|
20241004,090100,51045,1600,1600,1600,1600,1
|
|
20241004,090000,49445,1595,1595,1595,1595,31
|