573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183000,22744777,1600,1600,1600,1600,293
|
|
20241007,182900,22744777,1600,1600,1600,1600,0
|
|
20241007,182800,22744777,1600,1600,1600,1600,0
|
|
20241007,182700,22744777,1600,1600,1600,1600,0
|
|
20241007,182600,22744777,1600,1600,1600,1600,0
|
|
20241007,182500,22744777,1600,1600,1600,1600,0
|
|
20241007,182400,22744777,1600,1600,1600,1600,0
|
|
20241007,182300,22744777,1600,1600,1600,1600,0
|
|
20241007,182200,22744777,1600,1600,1600,1600,0
|
|
20241007,182100,22744777,1600,1600,1600,1600,0
|
|
20241007,182000,22744777,1600,1600,1600,1600,0
|
|
20241007,181900,22744777,1600,1600,1600,1600,0
|
|
20241007,181800,22744777,1600,1600,1600,1600,0
|
|
20241007,181700,22744777,1600,1600,1600,1600,0
|
|
20241007,181600,22744777,1600,1600,1600,1600,0
|
|
20241007,181500,22744777,1600,1600,1600,1600,0
|
|
20241007,181400,22744777,1600,1600,1600,1600,0
|
|
20241007,181300,22744777,1600,1600,1600,1600,0
|
|
20241007,181200,22744777,1600,1600,1600,1600,0
|
|
20241007,181100,22744777,1600,1600,1600,1600,0
|
|
20241007,181000,22744777,1600,1600,1600,1600,0
|
|
20241007,180900,22744777,1600,1600,1600,1600,0
|
|
20241007,180800,22744777,1600,1600,1600,1600,0
|
|
20241007,180700,22744777,1600,1600,1600,1600,0
|
|
20241007,180600,22744777,1600,1600,1600,1600,0
|
|
20241007,180500,22744777,1600,1600,1600,1600,0
|
|
20241007,180400,22744777,1600,1600,1600,1600,0
|
|
20241007,180300,22744777,1600,1600,1600,1600,0
|
|
20241007,180200,22744777,1600,1600,1600,1600,0
|
|
20241007,180100,22744777,1600,1600,1600,1600,0
|
|
20241007,180000,22744777,1600,1600,1600,1600,293
|
|
20241007,175900,22744777,1600,1600,1600,1600,0
|
|
20241007,175800,22744777,1600,1600,1600,1600,0
|
|
20241007,175700,22744777,1600,1600,1600,1600,0
|
|
20241007,175600,22744777,1600,1600,1600,1600,0
|
|
20241007,175500,22744777,1600,1600,1600,1600,0
|
|
20241007,175400,22744777,1600,1600,1600,1600,0
|
|
20241007,175300,22744777,1600,1600,1600,1600,0
|
|
20241007,175200,22744777,1600,1600,1600,1600,0
|
|
20241007,175100,22744777,1600,1600,1600,1600,0
|
|
20241007,175000,22744777,1600,1600,1600,1600,0
|
|
20241007,174900,22744777,1600,1600,1600,1600,0
|
|
20241007,174800,22744777,1600,1600,1600,1600,0
|
|
20241007,174700,22744777,1600,1600,1600,1600,0
|
|
20241007,174600,22744777,1600,1600,1600,1600,0
|
|
20241007,174500,22744777,1600,1600,1600,1600,0
|
|
20241007,174400,22744777,1600,1600,1600,1600,0
|
|
20241007,174300,22744777,1600,1600,1600,1600,0
|
|
20241007,174200,22744777,1600,1600,1600,1600,0
|
|
20241007,174100,22744777,1600,1600,1600,1600,0
|
|
20241007,174000,22744777,1600,1600,1600,1600,0
|
|
20241007,173900,22744777,1600,1600,1600,1600,0
|
|
20241007,173800,22744777,1600,1600,1600,1600,0
|
|
20241007,173700,22744777,1600,1600,1600,1600,0
|
|
20241007,173600,22744777,1600,1600,1600,1600,0
|
|
20241007,173500,22744777,1600,1600,1600,1600,0
|
|
20241007,173400,22744777,1600,1600,1600,1600,0
|
|
20241007,173300,22744777,1600,1600,1600,1600,0
|
|
20241007,173200,22744777,1600,1600,1600,1600,0
|
|
20241007,173100,22744777,1600,1600,1600,1600,0
|
|
20241007,173000,22744777,1600,1600,1600,1600,293
|
|
20241007,172900,22744777,1600,1600,1600,1600,0
|
|
20241007,172800,22744777,1600,1600,1600,1600,0
|
|
20241007,172700,22744777,1600,1600,1600,1600,0
|
|
20241007,172600,22744777,1600,1600,1600,1600,0
|
|
20241007,172500,22744777,1600,1600,1600,1600,0
|
|
20241007,172400,22744777,1600,1600,1600,1600,0
|
|
20241007,172300,22744777,1600,1600,1600,1600,0
|
|
20241007,172200,22744777,1600,1600,1600,1600,0
|
|
20241007,172100,22744777,1600,1600,1600,1600,0
|
|
20241007,172000,22744777,1600,1600,1600,1600,0
|
|
20241007,171900,22744777,1600,1600,1600,1600,0
|
|
20241007,171800,22744777,1600,1600,1600,1600,0
|
|
20241007,171700,22744777,1600,1600,1600,1600,0
|
|
20241007,171600,22744777,1600,1600,1600,1600,0
|
|
20241007,171500,22744777,1600,1600,1600,1600,0
|
|
20241007,171400,22744777,1600,1600,1600,1600,0
|
|
20241007,171300,22744777,1600,1600,1600,1600,0
|
|
20241007,171200,22744777,1600,1600,1600,1600,0
|
|
20241007,171100,22744777,1600,1600,1600,1600,0
|
|
20241007,171000,22744777,1600,1600,1600,1600,0
|
|
20241007,170900,22744777,1600,1600,1600,1600,0
|
|
20241007,170800,22744777,1600,1600,1600,1600,0
|
|
20241007,170700,22744777,1600,1600,1600,1600,0
|
|
20241007,170600,22744777,1600,1600,1600,1600,0
|
|
20241007,170500,22744777,1600,1600,1600,1600,0
|
|
20241007,170400,22744777,1600,1600,1600,1600,0
|
|
20241007,170300,22744777,1600,1600,1600,1600,0
|
|
20241007,170200,22744777,1600,1600,1600,1600,0
|
|
20241007,170100,22744777,1600,1600,1600,1600,0
|
|
20241007,170000,22744777,1600,1600,1600,1600,293
|
|
20241007,165900,22744777,1600,1600,1600,1600,0
|
|
20241007,165800,22744777,1600,1600,1600,1600,0
|
|
20241007,165700,22744777,1600,1600,1600,1600,0
|
|
20241007,165600,22744777,1600,1600,1600,1600,0
|
|
20241007,165500,22744777,1600,1600,1600,1600,0
|
|
20241007,165400,22744777,1600,1600,1600,1600,0
|
|
20241007,165300,22744777,1600,1600,1600,1600,0
|
|
20241007,165200,22744777,1600,1600,1600,1600,0
|
|
20241007,165100,22744777,1600,1600,1600,1600,0
|
|
20241007,165000,22744777,1600,1600,1600,1600,0
|
|
20241007,164900,22744777,1600,1600,1600,1600,0
|
|
20241007,164800,22744777,1600,1600,1600,1600,0
|
|
20241007,164700,22744777,1600,1600,1600,1600,0
|
|
20241007,164600,22744777,1600,1600,1600,1600,0
|
|
20241007,164500,22744777,1600,1600,1600,1600,0
|
|
20241007,164400,22744777,1600,1600,1600,1600,0
|
|
20241007,164300,22744777,1600,1600,1600,1600,0
|
|
20241007,164200,22744777,1600,1600,1600,1600,0
|
|
20241007,164100,22744777,1600,1600,1600,1600,0
|
|
20241007,164000,22744777,1600,1600,1600,1600,0
|
|
20241007,163900,22744777,1600,1600,1600,1600,0
|
|
20241007,163800,22744777,1600,1600,1600,1600,0
|
|
20241007,163700,22744777,1600,1600,1600,1600,0
|
|
20241007,163600,22744777,1600,1600,1600,1600,0
|
|
20241007,163500,22744777,1600,1600,1600,1600,0
|
|
20241007,163400,22744777,1600,1600,1600,1600,0
|
|
20241007,163300,22744777,1600,1600,1600,1600,0
|
|
20241007,163200,22744777,1600,1600,1600,1600,0
|
|
20241007,163100,22744777,1600,1600,1600,1600,0
|
|
20241007,163000,22744777,1600,1600,1600,1600,293
|
|
20241007,162900,22744777,1600,1600,1600,1600,0
|
|
20241007,162800,22744777,1600,1600,1600,1600,0
|
|
20241007,162700,22744777,1600,1600,1600,1600,0
|
|
20241007,162600,22744777,1600,1600,1600,1600,0
|
|
20241007,162500,22744777,1600,1600,1600,1600,0
|
|
20241007,162400,22744777,1600,1600,1600,1600,0
|
|
20241007,162300,22744777,1600,1600,1600,1600,0
|
|
20241007,162200,22744777,1600,1600,1600,1600,0
|
|
20241007,162100,22744777,1600,1600,1600,1600,0
|
|
20241007,162000,22744777,1600,1600,1600,1600,0
|
|
20241007,161900,22744777,1600,1600,1600,1600,0
|
|
20241007,161800,22744777,1600,1600,1600,1600,0
|
|
20241007,161700,22744777,1600,1600,1600,1600,0
|
|
20241007,161600,22744777,1600,1600,1600,1600,0
|
|
20241007,161500,22744777,1600,1600,1600,1600,0
|
|
20241007,161400,22744777,1600,1600,1600,1600,0
|
|
20241007,161300,22744777,1600,1600,1600,1600,0
|
|
20241007,161200,22744777,1600,1600,1600,1600,0
|
|
20241007,161100,22744777,1600,1600,1600,1600,0
|
|
20241007,161000,22744777,1600,1600,1600,1600,0
|
|
20241007,160900,22744777,1600,1600,1600,1600,0
|
|
20241007,160800,22744777,1600,1600,1600,1600,0
|
|
20241007,160700,22744777,1600,1600,1600,1600,0
|
|
20241007,160600,22744777,1600,1600,1600,1600,0
|
|
20241007,160500,22744777,1600,1600,1600,1600,0
|
|
20241007,160400,22744777,1600,1600,1600,1600,0
|
|
20241007,160300,22744777,1600,1600,1600,1600,0
|
|
20241007,160200,22744777,1600,1600,1600,1600,0
|
|
20241007,160100,22744777,1600,1600,1600,1600,0
|
|
20241007,160000,22744777,1600,1600,1600,1600,293
|
|
20241007,155900,22744777,1600,1600,1600,1600,0
|
|
20241007,155800,22744777,1600,1600,1600,1600,0
|
|
20241007,155700,22744777,1600,1600,1600,1600,0
|
|
20241007,155600,22744777,1600,1600,1600,1600,0
|
|
20241007,155500,22744777,1600,1600,1600,1600,0
|
|
20241007,155400,22744777,1600,1600,1600,1600,0
|
|
20241007,155300,22744777,1600,1600,1600,1600,0
|
|
20241007,155200,22744777,1600,1600,1600,1600,0
|
|
20241007,155100,22744777,1600,1600,1600,1600,0
|
|
20241007,155000,22744777,1600,1600,1600,1600,0
|
|
20241007,154900,22744777,1600,1600,1600,1600,0
|
|
20241007,154800,22744777,1600,1600,1600,1600,0
|
|
20241007,154700,22744777,1600,1600,1600,1600,0
|
|
20241007,154600,22744777,1600,1600,1600,1600,0
|
|
20241007,154500,22744777,1600,1600,1600,1600,0
|
|
20241007,154400,22744777,1600,1600,1600,1600,0
|
|
20241007,154300,22744777,1600,1600,1600,1600,0
|
|
20241007,154200,22744777,1600,1600,1600,1600,0
|
|
20241007,154100,22744777,1600,1600,1600,1600,0
|
|
20241007,154000,22744777,1600,1600,1600,1600,0
|
|
20241007,153900,22744777,1600,1600,1600,1600,0
|
|
20241007,153800,22744777,1600,1600,1600,1600,0
|
|
20241007,153700,22744777,1600,1600,1600,1600,0
|
|
20241007,153600,22744777,1600,1600,1600,1600,0
|
|
20241007,153500,22744777,1600,1600,1600,1600,0
|
|
20241007,153400,22744777,1600,1600,1600,1600,0
|
|
20241007,153300,22744777,1600,1600,1600,1600,0
|
|
20241007,153200,22744777,1600,1600,1600,1600,0
|
|
20241007,153100,22744777,1600,1600,1600,1600,0
|
|
20241007,153000,22744777,1600,1600,1600,1600,586
|
|
20241007,152900,22275977,1600,1600,1600,1600,0
|
|
20241007,152800,22275977,1600,1600,1600,1600,0
|
|
20241007,152700,22275977,1600,1600,1600,1600,0
|
|
20241007,152600,22275977,1600,1600,1600,1600,0
|
|
20241007,152500,22275977,1600,1600,1600,1600,0
|
|
20241007,152400,22275977,1600,1600,1600,1600,0
|
|
20241007,152300,22275977,1600,1600,1600,1600,0
|
|
20241007,152200,22275977,1600,1600,1600,1600,0
|
|
20241007,152100,22275977,1600,1600,1600,1600,0
|
|
20241007,152000,22275977,1600,1600,1600,1600,0
|
|
20241007,151900,22275977,1600,1599,1600,1599,101
|
|
20241007,151800,22114447,1589,1590,1590,1589,3
|
|
20241007,151700,22109679,1599,1599,1599,1599,1
|
|
20241007,151600,22108080,1590,1590,1590,1590,3
|
|
20241007,151500,22103310,1599,1599,1599,1599,0
|
|
20241007,151400,22103310,1599,1599,1599,1599,0
|
|
20241007,151300,22103310,1599,1599,1599,1599,0
|
|
20241007,151200,22103310,1599,1590,1599,1590,7
|
|
20241007,151100,22092171,1599,1599,1599,1599,0
|
|
20241007,151000,22092171,1599,1599,1599,1599,0
|
|
20241007,150900,22092171,1599,1599,1599,1599,0
|
|
20241007,150800,22092171,1599,1599,1599,1599,0
|
|
20241007,150700,22092171,1599,1599,1599,1599,0
|
|
20241007,150600,22092171,1599,1599,1599,1599,0
|
|
20241007,150500,22092171,1599,1599,1599,1599,10
|
|
20241007,150400,22076181,1599,1599,1599,1599,1
|
|
20241007,150300,22074582,1593,1593,1593,1593,12
|
|
20241007,150200,22055466,1599,1599,1599,1599,0
|
|
20241007,150100,22055466,1599,1599,1599,1599,0
|
|
20241007,150000,22055466,1599,1593,1599,1593,3
|
|
20241007,145900,22050681,1593,1593,1593,1593,1
|
|
20241007,145800,22049088,1600,1593,1600,1593,2
|
|
20241007,145700,22045895,1600,1600,1600,1600,0
|
|
20241007,145600,22045895,1600,1600,1600,1600,0
|
|
20241007,145500,22045895,1600,1600,1600,1600,0
|
|
20241007,145400,22045895,1600,1600,1600,1600,0
|
|
20241007,145300,22045895,1600,1600,1600,1600,1
|
|
20241007,145200,22044295,1594,1594,1594,1594,1
|
|
20241007,145100,22042701,1600,1600,1600,1600,1
|
|
20241007,145000,22041101,1593,1593,1593,1593,22
|
|
20241007,144900,22006055,1600,1593,1600,1593,2
|
|
20241007,144800,22002862,1593,1593,1593,1593,1
|
|
20241007,144700,22001269,1600,1600,1600,1600,0
|
|
20241007,144600,22001269,1600,1600,1600,1600,0
|
|
20241007,144500,22001269,1600,1600,1600,1600,0
|
|
20241007,144400,22001269,1600,1598,1600,1598,3
|
|
20241007,144300,21996472,1593,1593,1593,1593,0
|
|
20241007,144200,21996472,1593,1593,1593,1593,0
|
|
20241007,144100,21996472,1593,1600,1600,1593,31
|
|
20241007,144000,21946879,1593,1593,1593,1593,1
|
|
20241007,143900,21945286,1600,1600,1600,1600,1
|
|
20241007,143800,21943686,1593,1593,1593,1593,1
|
|
20241007,143700,21942093,1600,1600,1600,1600,0
|
|
20241007,143600,21942093,1600,1600,1600,1600,0
|
|
20241007,143500,21942093,1600,1600,1600,1600,0
|
|
20241007,143400,21942093,1600,1600,1600,1600,0
|
|
20241007,143300,21942093,1600,1600,1600,1600,0
|
|
20241007,143200,21942093,1600,1593,1600,1593,4
|
|
20241007,143100,21935703,1600,1593,1600,1593,2
|
|
20241007,143000,21932510,1593,1593,1593,1593,0
|
|
20241007,142900,21932510,1593,1593,1593,1593,0
|
|
20241007,142800,21932510,1593,1593,1593,1593,1
|
|
20241007,142700,21930917,1610,1607,1610,1607,3
|
|
20241007,142600,21926092,1593,1593,1593,1593,0
|
|
20241007,142500,21926092,1593,1593,1593,1593,0
|
|
20241007,142400,21926092,1593,1593,1593,1593,0
|
|
20241007,142300,21926092,1593,1593,1593,1593,0
|
|
20241007,142200,21926092,1593,1593,1593,1593,2
|
|
20241007,142100,21922906,1610,1610,1610,1610,0
|
|
20241007,142000,21922906,1610,1610,1610,1610,0
|
|
20241007,141900,21922906,1610,1610,1610,1610,0
|
|
20241007,141800,21922906,1610,1594,1610,1594,4
|
|
20241007,141700,21916492,1610,1610,1610,1610,0
|
|
20241007,141600,21916492,1610,1608,1610,1608,3
|
|
20241007,141500,21911666,1594,1594,1594,1594,0
|
|
20241007,141400,21911666,1594,1594,1594,1594,0
|
|
20241007,141300,21911666,1594,1594,1594,1594,1
|
|
20241007,141200,21910072,1590,1590,1590,1590,0
|
|
20241007,141100,21910072,1590,1590,1590,1590,1
|
|
20241007,141000,21908482,1610,1610,1610,1610,0
|
|
20241007,140900,21908482,1610,1605,1610,1605,5
|
|
20241007,140800,21900442,1591,1591,1591,1591,0
|
|
20241007,140700,21900442,1591,1591,1591,1591,1
|
|
20241007,140600,21898851,1591,1591,1591,1591,0
|
|
20241007,140500,21898851,1591,1591,1591,1591,0
|
|
20241007,140400,21898851,1591,1591,1591,1591,1
|
|
20241007,140300,21897260,1610,1610,1610,1610,0
|
|
20241007,140200,21897260,1610,1590,1610,1590,4
|
|
20241007,140100,21890860,1610,1610,1610,1610,0
|
|
20241007,140000,21890860,1610,1610,1610,1610,0
|
|
20241007,135900,21890860,1610,1610,1610,1610,0
|
|
20241007,135800,21890860,1610,1610,1610,1610,0
|
|
20241007,135700,21890860,1610,1601,1610,1601,2802
|
|
20241007,135600,17384200,1589,1589,1589,1589,0
|
|
20241007,135500,17384200,1589,1589,1589,1589,0
|
|
20241007,135400,17384200,1589,1589,1589,1589,1
|
|
20241007,135300,17382611,1589,1589,1589,1589,1
|
|
20241007,135200,17381022,1587,1587,1587,1587,1
|
|
20241007,135100,17379435,1602,1602,1602,1602,0
|
|
20241007,135000,17379435,1602,1602,1602,1602,0
|
|
20241007,134900,17379435,1602,1601,1602,1601,70
|
|
20241007,134800,17267300,1602,1602,1602,1602,0
|
|
20241007,134700,17267300,1602,1592,1602,1592,270
|
|
20241007,134600,16835124,1586,1586,1586,1586,0
|
|
20241007,134500,16835124,1586,1586,1586,1586,1
|
|
20241007,134400,16833538,1586,1586,1586,1586,1
|
|
20241007,134300,16831952,1586,1586,1586,1586,0
|
|
20241007,134200,16831952,1586,1586,1586,1586,1
|
|
20241007,134100,16830366,1586,1586,1586,1586,0
|
|
20241007,134000,16830366,1586,1586,1586,1586,0
|
|
20241007,133900,16830366,1586,1586,1586,1586,0
|
|
20241007,133800,16830366,1586,1586,1586,1586,0
|
|
20241007,133700,16830366,1586,1586,1586,1586,0
|
|
20241007,133600,16830366,1586,1586,1586,1586,1
|
|
20241007,133500,16828780,1586,1586,1586,1586,1
|
|
20241007,133400,16827194,1589,1589,1589,1589,0
|
|
20241007,133300,16827194,1589,1589,1589,1589,0
|
|
20241007,133200,16827194,1589,1589,1589,1589,1
|
|
20241007,133100,16825605,1600,1600,1600,1600,0
|
|
20241007,133000,16825605,1600,1600,1600,1600,20
|
|
20241007,132900,16793605,1601,1597,1601,1597,40
|
|
20241007,132800,16729696,1586,1586,1586,1586,0
|
|
20241007,132700,16729696,1586,1586,1586,1586,0
|
|
20241007,132600,16729696,1586,1585,1586,1585,2
|
|
20241007,132500,16726525,1585,1585,1585,1585,1
|
|
20241007,132400,16724940,1584,1584,1584,1584,0
|
|
20241007,132300,16724940,1584,1584,1584,1584,0
|
|
20241007,132200,16724940,1584,1584,1584,1584,1
|
|
20241007,132100,16723356,1584,1584,1584,1584,0
|
|
20241007,132000,16723356,1584,1584,1584,1584,0
|
|
20241007,131900,16723356,1584,1584,1584,1584,0
|
|
20241007,131800,16723356,1584,1584,1584,1584,0
|
|
20241007,131700,16723356,1584,1584,1584,1584,2
|
|
20241007,131600,16720188,1600,1584,1600,1584,3
|
|
20241007,131500,16715405,1583,1583,1583,1583,0
|
|
20241007,131400,16715405,1583,1583,1583,1583,0
|
|
20241007,131300,16715405,1583,1583,1583,1583,0
|
|
20241007,131200,16715405,1583,1583,1583,1583,0
|
|
20241007,131100,16715405,1583,1588,1588,1583,454
|
|
20241007,131000,15995971,1589,1589,1589,1589,46
|
|
20241007,130900,15922877,1601,1601,1601,1601,0
|
|
20241007,130800,15922877,1601,1589,1601,1589,3
|
|
20241007,130700,15918087,1589,1589,1589,1589,2
|
|
20241007,130600,15914909,1602,1602,1602,1602,0
|
|
20241007,130500,15914909,1602,1602,1602,1602,0
|
|
20241007,130400,15914909,1602,1602,1602,1602,0
|
|
20241007,130300,15914909,1602,1602,1602,1602,0
|
|
20241007,130200,15914909,1602,1602,1602,1602,0
|
|
20241007,130100,15914909,1602,1602,1602,1602,0
|
|
20241007,130000,15914909,1602,1602,1602,1602,0
|
|
20241007,125900,15914909,1602,1601,1602,1601,3
|
|
20241007,125800,15910105,1589,1601,1602,1589,4
|
|
20241007,125700,15903724,1600,1589,1600,1589,2
|
|
20241007,125600,15900535,1602,1602,1602,1602,0
|
|
20241007,125500,15900535,1602,1602,1602,1602,0
|
|
20241007,125400,15900535,1602,1601,1602,1601,9
|
|
20241007,125300,15886120,1600,1600,1600,1600,1
|
|
20241007,125200,15884520,1589,1589,1589,1589,0
|
|
20241007,125100,15884520,1589,1589,1589,1589,0
|
|
20241007,125000,15884520,1589,1589,1589,1589,0
|
|
20241007,124900,15884520,1589,1589,1589,1589,1
|
|
20241007,124800,15882931,1589,1589,1589,1589,0
|
|
20241007,124700,15882931,1589,1589,1589,1589,2
|
|
20241007,124600,15879753,1602,1602,1602,1602,0
|
|
20241007,124500,15879753,1602,1602,1602,1602,0
|
|
20241007,124400,15879753,1602,1602,1602,1602,0
|
|
20241007,124300,15879753,1602,1600,1602,1600,5
|
|
20241007,124200,15871748,1589,1589,1589,1589,0
|
|
20241007,124100,15871748,1589,1589,1589,1589,0
|
|
20241007,124000,15871748,1589,1589,1589,1589,1
|
|
20241007,123900,15870159,1589,1589,1589,1589,0
|
|
20241007,123800,15870159,1589,1589,1589,1589,1
|
|
20241007,123700,15868570,1589,1589,1589,1589,1
|
|
20241007,123600,15866981,1602,1602,1602,1602,0
|
|
20241007,123500,15866981,1602,1601,1602,1601,552
|
|
20241007,123400,14982920,1601,1601,1601,1601,0
|
|
20241007,123300,14982920,1601,1601,1601,1601,0
|
|
20241007,123200,14982920,1601,1601,1601,1601,0
|
|
20241007,123100,14982920,1601,1588,1601,1588,3
|
|
20241007,123000,14978132,1588,1588,1588,1588,0
|
|
20241007,122900,14978132,1588,1588,1588,1588,1
|
|
20241007,122800,14976544,1588,1588,1588,1588,0
|
|
20241007,122700,14976544,1588,1588,1588,1588,1
|
|
20241007,122600,14974956,1601,1596,1601,1596,500
|
|
20241007,122500,14175237,1596,1596,1596,1596,1
|
|
20241007,122400,14173641,1588,1588,1588,1588,0
|
|
20241007,122300,14173641,1588,1588,1588,1588,0
|
|
20241007,122200,14173641,1588,1588,1588,1588,0
|
|
20241007,122100,14173641,1588,1588,1588,1588,2
|
|
20241007,122000,14170465,1588,1588,1588,1588,1
|
|
20241007,121900,14168877,1588,1588,1588,1588,1
|
|
20241007,121800,14167289,1597,1597,1597,1597,0
|
|
20241007,121700,14167289,1597,1593,1597,1593,13
|
|
20241007,121600,14146534,1588,1588,1588,1588,0
|
|
20241007,121500,14146534,1588,1588,1588,1588,0
|
|
20241007,121400,14146534,1588,1588,1588,1588,0
|
|
20241007,121300,14146534,1588,1588,1588,1588,0
|
|
20241007,121200,14146534,1588,1588,1588,1588,1
|
|
20241007,121100,14144946,1588,1588,1588,1588,2
|
|
20241007,121000,14141770,1588,1588,1588,1588,0
|
|
20241007,120900,14141770,1588,1588,1588,1588,0
|
|
20241007,120800,14141770,1588,1588,1588,1588,0
|
|
20241007,120700,14141770,1588,1588,1588,1588,0
|
|
20241007,120600,14141770,1588,1588,1588,1588,0
|
|
20241007,120500,14141770,1588,1588,1588,1588,0
|
|
20241007,120400,14141770,1588,1588,1588,1588,0
|
|
20241007,120300,14141770,1588,1588,1588,1588,1
|
|
20241007,120200,14140182,1588,1588,1588,1588,1
|
|
20241007,120100,14138594,1588,1588,1588,1588,1
|
|
20241007,120000,14137006,1588,1588,1588,1588,0
|
|
20241007,115900,14137006,1588,1588,1588,1588,0
|
|
20241007,115800,14137006,1588,1588,1588,1588,0
|
|
20241007,115700,14137006,1588,1588,1588,1588,0
|
|
20241007,115600,14137006,1588,1588,1588,1588,0
|
|
20241007,115500,14137006,1588,1588,1588,1588,0
|
|
20241007,115400,14137006,1588,1588,1588,1588,0
|
|
20241007,115300,14137006,1588,1588,1588,1588,2
|
|
20241007,115200,14133830,1597,1597,1597,1597,10
|
|
20241007,115100,14117860,1597,1588,1597,1588,3
|
|
20241007,115000,14113080,1588,1588,1588,1588,0
|
|
20241007,114900,14113080,1588,1588,1588,1588,0
|
|
20241007,114800,14113080,1588,1588,1588,1588,0
|
|
20241007,114700,14113080,1588,1588,1588,1588,0
|
|
20241007,114600,14113080,1588,1588,1588,1588,0
|
|
20241007,114500,14113080,1588,1588,1588,1588,1
|
|
20241007,114400,14111492,1588,1588,1588,1588,2
|
|
20241007,114300,14108316,1588,1588,1588,1588,0
|
|
20241007,114200,14108316,1588,1588,1588,1588,0
|
|
20241007,114100,14108316,1588,1588,1588,1588,1
|
|
20241007,114000,14106728,1588,1588,1588,1588,0
|
|
20241007,113900,14106728,1588,1587,1588,1587,1428
|
|
20241007,113800,11839486,1582,1582,1582,1582,0
|
|
20241007,113700,11839486,1582,1582,1582,1582,0
|
|
20241007,113600,11839486,1582,1582,1582,1582,1
|
|
20241007,113500,11837904,1582,1582,1582,1582,2
|
|
20241007,113400,11834740,1587,1587,1587,1587,0
|
|
20241007,113300,11834740,1587,1587,1587,1587,0
|
|
20241007,113200,11834740,1587,1584,1587,1584,4
|
|
20241007,113100,11828398,1582,1582,1582,1582,0
|
|
20241007,113000,11828398,1582,1582,1582,1582,0
|
|
20241007,112900,11828398,1582,1582,1582,1582,0
|
|
20241007,112800,11828398,1582,1582,1582,1582,0
|
|
20241007,112700,11828398,1582,1582,1582,1582,0
|
|
20241007,112600,11828398,1582,1582,1582,1582,1
|
|
20241007,112500,11826816,1582,1582,1582,1582,1
|
|
20241007,112400,11825234,1582,1582,1582,1582,1
|
|
20241007,112300,11823652,1582,1582,1582,1582,400
|
|
20241007,112200,11190852,1588,1588,1588,1588,0
|
|
20241007,112100,11190852,1588,1588,1588,1588,0
|
|
20241007,112000,11190852,1588,1588,1588,1588,0
|
|
20241007,111900,11190852,1588,1588,1588,1588,0
|
|
20241007,111800,11190852,1588,1588,1588,1588,10
|
|
20241007,111700,11174972,1588,1588,1588,1588,0
|
|
20241007,111600,11174972,1588,1582,1588,1582,3
|
|
20241007,111500,11170216,1582,1582,1582,1582,2
|
|
20241007,111400,11167052,1588,1588,1588,1588,0
|
|
20241007,111300,11167052,1588,1588,1588,1588,0
|
|
20241007,111200,11167052,1588,1588,1588,1588,0
|
|
20241007,111100,11167052,1588,1588,1588,1588,0
|
|
20241007,111000,11167052,1588,1588,1588,1588,0
|
|
20241007,110900,11167052,1588,1588,1588,1588,0
|
|
20241007,110800,11167052,1588,1588,1588,1588,10
|
|
20241007,110700,11151172,1582,1582,1582,1582,1
|
|
20241007,110600,11149590,1582,1582,1582,1582,2
|
|
20241007,110500,11146426,1588,1588,1588,1588,0
|
|
20241007,110400,11146426,1588,1588,1588,1588,0
|
|
20241007,110300,11146426,1588,1588,1588,1588,0
|
|
20241007,110200,11146426,1588,1582,1588,1582,2
|
|
20241007,110100,11143256,1582,1582,1582,1582,0
|
|
20241007,110000,11143256,1582,1582,1582,1582,19
|
|
20241007,105900,11113198,1582,1582,1582,1582,0
|
|
20241007,105800,11113198,1582,1582,1582,1582,0
|
|
20241007,105700,11113198,1582,1582,1582,1582,2
|
|
20241007,105600,11110034,1582,1582,1582,1582,1
|
|
20241007,105500,11108452,1588,1588,1588,1588,0
|
|
20241007,105400,11108452,1588,1588,1588,1588,0
|
|
20241007,105300,11108452,1588,1588,1588,1588,1
|
|
20241007,105200,11106864,1587,1586,1587,1586,5
|
|
20241007,105100,11098930,1588,1587,1588,1587,3
|
|
20241007,105000,11094168,1582,1582,1582,1582,2
|
|
20241007,104900,11091004,1588,1588,1588,1588,201
|
|
20241007,104800,10771816,1582,1588,1588,1582,52
|
|
20241007,104700,10689252,1588,1588,1588,1588,0
|
|
20241007,104600,10689252,1588,1588,1588,1588,0
|
|
20241007,104500,10689252,1588,1588,1588,1588,0
|
|
20241007,104400,10689252,1588,1588,1588,1588,0
|
|
20241007,104300,10689252,1588,1588,1588,1588,0
|
|
20241007,104200,10689252,1588,1588,1588,1588,0
|
|
20241007,104100,10689252,1588,1588,1588,1588,0
|
|
20241007,104000,10689252,1588,1588,1588,1588,0
|
|
20241007,103900,10689252,1588,1588,1588,1588,0
|
|
20241007,103800,10689252,1588,1588,1588,1588,0
|
|
20241007,103700,10689252,1588,1588,1588,1588,0
|
|
20241007,103600,10689252,1588,1588,1588,1588,0
|
|
20241007,103500,10689252,1588,1588,1588,1588,0
|
|
20241007,103400,10689252,1588,1588,1588,1588,0
|
|
20241007,103300,10689252,1588,1588,1588,1588,0
|
|
20241007,103200,10689252,1588,1588,1588,1588,0
|
|
20241007,103100,10689252,1588,1588,1588,1588,0
|
|
20241007,103000,10689252,1588,1588,1588,1588,0
|
|
20241007,102900,10689252,1588,1588,1588,1588,0
|
|
20241007,102800,10689252,1588,1588,1588,1588,0
|
|
20241007,102700,10689252,1588,1588,1588,1588,0
|
|
20241007,102600,10689252,1588,1588,1588,1588,0
|
|
20241007,102500,10689252,1588,1588,1588,1588,0
|
|
20241007,102400,10689252,1588,1588,1588,1588,0
|
|
20241007,102300,10689252,1588,1588,1588,1588,0
|
|
20241007,102200,10689252,1588,1588,1588,1588,0
|
|
20241007,102100,10689252,1588,1588,1588,1588,0
|
|
20241007,102000,10689252,1588,1588,1588,1588,2
|
|
20241007,101900,10686076,1588,1588,1588,1588,300
|
|
20241007,101800,10209676,1590,1590,1590,1590,0
|
|
20241007,101700,10209676,1590,1590,1590,1590,0
|
|
20241007,101600,10209676,1590,1590,1590,1590,0
|
|
20241007,101500,10209676,1590,1590,1590,1590,0
|
|
20241007,101400,10209676,1590,1590,1590,1590,0
|
|
20241007,101300,10209676,1590,1590,1590,1590,0
|
|
20241007,101200,10209676,1590,1590,1590,1590,0
|
|
20241007,101100,10209676,1590,1590,1590,1590,0
|
|
20241007,101000,10209676,1590,1590,1590,1590,0
|
|
20241007,100900,10209676,1590,1590,1590,1590,0
|
|
20241007,100800,10209676,1590,1590,1590,1590,200
|
|
20241007,100700,9891676,1590,1590,1590,1590,300
|
|
20241007,100600,9414676,1590,1590,1590,1590,0
|
|
20241007,100500,9414676,1590,1590,1590,1590,1
|
|
20241007,100400,9413086,1590,1590,1590,1590,3
|
|
20241007,100300,9408316,1590,1590,1590,1590,4
|
|
20241007,100200,9401956,1582,1582,1582,1582,0
|
|
20241007,100100,9401956,1582,1582,1582,1582,0
|
|
20241007,100000,9401956,1582,1582,1582,1582,10
|
|
20241007,095900,9386136,1597,1597,1597,1597,0
|
|
20241007,095800,9386136,1597,1597,1597,1597,0
|
|
20241007,095700,9386136,1597,1597,1597,1597,10
|
|
20241007,095600,9370166,1597,1587,1597,1587,500
|
|
20241007,095500,8572926,1588,1588,1588,1588,0
|
|
20241007,095400,8572926,1588,1588,1588,1588,0
|
|
20241007,095300,8572926,1588,1588,1588,1588,0
|
|
20241007,095200,8572926,1588,1588,1588,1588,1
|
|
20241007,095100,8571338,1577,1586,1586,1577,1776
|
|
20241007,095000,5763067,1588,1588,1588,1588,0
|
|
20241007,094900,5763067,1588,1588,1588,1588,0
|
|
20241007,094800,5763067,1588,1588,1588,1588,1
|
|
20241007,094700,5761479,1588,1588,1588,1588,1
|
|
20241007,094600,5759891,1586,1586,1586,1586,0
|
|
20241007,094500,5759891,1586,1586,1586,1586,0
|
|
20241007,094400,5759891,1586,1586,1586,1586,0
|
|
20241007,094300,5759891,1586,1586,1586,1586,0
|
|
20241007,094200,5759891,1586,1586,1586,1586,22
|
|
20241007,094100,5724999,1585,1585,1585,1585,0
|
|
20241007,094000,5724999,1585,1585,1585,1585,0
|
|
20241007,093900,5724999,1585,1585,1585,1585,10
|
|
20241007,093800,5709149,1588,1588,1588,1588,2
|
|
20241007,093700,5705973,1588,1588,1588,1588,0
|
|
20241007,093600,5705973,1588,1588,1588,1588,0
|
|
20241007,093500,5705973,1588,1588,1588,1588,0
|
|
20241007,093400,5705973,1588,1588,1588,1588,0
|
|
20241007,093300,5705973,1588,1588,1588,1588,0
|
|
20241007,093200,5705973,1588,1588,1588,1588,0
|
|
20241007,093100,5705973,1588,1588,1588,1588,3
|
|
20241007,093000,5701209,1585,1585,1585,1585,0
|
|
20241007,092900,5701209,1585,1585,1585,1585,0
|
|
20241007,092800,5701209,1585,1585,1585,1585,91
|
|
20241007,092700,5556974,1588,1588,1588,1588,1
|
|
20241007,092600,5555386,1588,1588,1588,1588,0
|
|
20241007,092500,5555386,1588,1588,1588,1588,0
|
|
20241007,092400,5555386,1588,1588,1588,1588,0
|
|
20241007,092300,5555386,1588,1587,1588,1585,2011
|
|
20241007,092200,2367592,1587,1587,1587,1587,22
|
|
20241007,092100,2332678,1588,1588,1588,1588,0
|
|
20241007,092000,2332678,1588,1588,1588,1588,0
|
|
20241007,091900,2332678,1588,1588,1588,1588,0
|
|
20241007,091800,2332678,1588,1588,1588,1588,0
|
|
20241007,091700,2332678,1588,1588,1588,1588,0
|
|
20241007,091600,2332678,1588,1588,1588,1588,0
|
|
20241007,091500,2332678,1588,1588,1588,1588,32
|
|
20241007,091400,2281862,1588,1588,1588,1588,37
|
|
20241007,091300,2223106,1589,1589,1589,1589,0
|
|
20241007,091200,2223106,1589,1589,1589,1589,0
|
|
20241007,091100,2223106,1589,1588,1600,1588,199
|
|
20241007,091000,1906908,1588,1588,1588,1588,0
|
|
20241007,090900,1906908,1588,1588,1588,1588,0
|
|
20241007,090800,1906908,1588,1588,1588,1588,50
|
|
20241007,090700,1827508,1588,1588,1588,1588,0
|
|
20241007,090600,1827508,1588,1588,1588,1588,0
|
|
20241007,090500,1827508,1588,1588,1588,1588,0
|
|
20241007,090400,1827508,1588,1588,1588,1588,0
|
|
20241007,090300,1827508,1588,1588,1588,1588,0
|
|
20241007,090200,1827508,1588,1588,1588,1588,1
|
|
20241007,090100,1825920,1585,1585,1585,1585,0
|
|
20241007,090000,1825920,1585,1585,1585,1585,1152
|