573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183000,5448601,1535,1535,1535,1535,13
|
|
20241017,182900,5448601,1535,1535,1535,1535,0
|
|
20241017,182800,5448601,1535,1535,1535,1535,0
|
|
20241017,182700,5448601,1535,1535,1535,1535,0
|
|
20241017,182600,5448601,1535,1535,1535,1535,0
|
|
20241017,182500,5448601,1535,1535,1535,1535,0
|
|
20241017,182400,5448601,1535,1535,1535,1535,0
|
|
20241017,182300,5448601,1535,1535,1535,1535,0
|
|
20241017,182200,5448601,1535,1535,1535,1535,0
|
|
20241017,182100,5448601,1535,1535,1535,1535,0
|
|
20241017,182000,5448601,1535,1535,1535,1535,0
|
|
20241017,181900,5448601,1535,1535,1535,1535,0
|
|
20241017,181800,5448601,1535,1535,1535,1535,0
|
|
20241017,181700,5448601,1535,1535,1535,1535,0
|
|
20241017,181600,5448601,1535,1535,1535,1535,0
|
|
20241017,181500,5448601,1535,1535,1535,1535,0
|
|
20241017,181400,5448601,1535,1535,1535,1535,0
|
|
20241017,181300,5448601,1535,1535,1535,1535,0
|
|
20241017,181200,5448601,1535,1535,1535,1535,0
|
|
20241017,181100,5448601,1535,1535,1535,1535,0
|
|
20241017,181000,5448601,1535,1535,1535,1535,0
|
|
20241017,180900,5448601,1535,1535,1535,1535,0
|
|
20241017,180800,5448601,1535,1535,1535,1535,0
|
|
20241017,180700,5448601,1535,1535,1535,1535,0
|
|
20241017,180600,5448601,1535,1535,1535,1535,0
|
|
20241017,180500,5448601,1535,1535,1535,1535,0
|
|
20241017,180400,5448601,1535,1535,1535,1535,0
|
|
20241017,180300,5448601,1535,1535,1535,1535,0
|
|
20241017,180200,5448601,1535,1535,1535,1535,0
|
|
20241017,180100,5448601,1535,1535,1535,1535,0
|
|
20241017,180000,5448601,1535,1535,1535,1535,13
|
|
20241017,175900,5448601,1535,1535,1535,1535,0
|
|
20241017,175800,5448601,1535,1535,1535,1535,0
|
|
20241017,175700,5448601,1535,1535,1535,1535,0
|
|
20241017,175600,5448601,1535,1535,1535,1535,0
|
|
20241017,175500,5448601,1535,1535,1535,1535,0
|
|
20241017,175400,5448601,1535,1535,1535,1535,0
|
|
20241017,175300,5448601,1535,1535,1535,1535,0
|
|
20241017,175200,5448601,1535,1535,1535,1535,0
|
|
20241017,175100,5448601,1535,1535,1535,1535,0
|
|
20241017,175000,5448601,1535,1535,1535,1535,0
|
|
20241017,174900,5448601,1535,1535,1535,1535,0
|
|
20241017,174800,5448601,1535,1535,1535,1535,0
|
|
20241017,174700,5448601,1535,1535,1535,1535,0
|
|
20241017,174600,5448601,1535,1535,1535,1535,0
|
|
20241017,174500,5448601,1535,1535,1535,1535,0
|
|
20241017,174400,5448601,1535,1535,1535,1535,0
|
|
20241017,174300,5448601,1535,1535,1535,1535,0
|
|
20241017,174200,5448601,1535,1535,1535,1535,0
|
|
20241017,174100,5448601,1535,1535,1535,1535,0
|
|
20241017,174000,5448601,1535,1535,1535,1535,0
|
|
20241017,173900,5448601,1535,1535,1535,1535,0
|
|
20241017,173800,5448601,1535,1535,1535,1535,0
|
|
20241017,173700,5448601,1535,1535,1535,1535,0
|
|
20241017,173600,5448601,1535,1535,1535,1535,0
|
|
20241017,173500,5448601,1535,1535,1535,1535,0
|
|
20241017,173400,5448601,1535,1535,1535,1535,0
|
|
20241017,173300,5448601,1535,1535,1535,1535,0
|
|
20241017,173200,5448601,1535,1535,1535,1535,0
|
|
20241017,173100,5448601,1535,1535,1535,1535,0
|
|
20241017,173000,5448601,1535,1535,1535,1535,13
|
|
20241017,172900,5448601,1535,1535,1535,1535,0
|
|
20241017,172800,5448601,1535,1535,1535,1535,0
|
|
20241017,172700,5448601,1535,1535,1535,1535,0
|
|
20241017,172600,5448601,1535,1535,1535,1535,0
|
|
20241017,172500,5448601,1535,1535,1535,1535,0
|
|
20241017,172400,5448601,1535,1535,1535,1535,0
|
|
20241017,172300,5448601,1535,1535,1535,1535,0
|
|
20241017,172200,5448601,1535,1535,1535,1535,0
|
|
20241017,172100,5448601,1535,1535,1535,1535,0
|
|
20241017,172000,5448601,1535,1535,1535,1535,0
|
|
20241017,171900,5448601,1535,1535,1535,1535,0
|
|
20241017,171800,5448601,1535,1535,1535,1535,0
|
|
20241017,171700,5448601,1535,1535,1535,1535,0
|
|
20241017,171600,5448601,1535,1535,1535,1535,0
|
|
20241017,171500,5448601,1535,1535,1535,1535,0
|
|
20241017,171400,5448601,1535,1535,1535,1535,0
|
|
20241017,171300,5448601,1535,1535,1535,1535,0
|
|
20241017,171200,5448601,1535,1535,1535,1535,0
|
|
20241017,171100,5448601,1535,1535,1535,1535,0
|
|
20241017,171000,5448601,1535,1535,1535,1535,0
|
|
20241017,170900,5448601,1535,1535,1535,1535,0
|
|
20241017,170800,5448601,1535,1535,1535,1535,0
|
|
20241017,170700,5448601,1535,1535,1535,1535,0
|
|
20241017,170600,5448601,1535,1535,1535,1535,0
|
|
20241017,170500,5448601,1535,1535,1535,1535,0
|
|
20241017,170400,5448601,1535,1535,1535,1535,0
|
|
20241017,170300,5448601,1535,1535,1535,1535,0
|
|
20241017,170200,5448601,1535,1535,1535,1535,0
|
|
20241017,170100,5448601,1535,1535,1535,1535,0
|
|
20241017,170000,5448601,1535,1535,1535,1535,13
|
|
20241017,165900,5448601,1535,1535,1535,1535,0
|
|
20241017,165800,5448601,1535,1535,1535,1535,0
|
|
20241017,165700,5448601,1535,1535,1535,1535,0
|
|
20241017,165600,5448601,1535,1535,1535,1535,0
|
|
20241017,165500,5448601,1535,1535,1535,1535,0
|
|
20241017,165400,5448601,1535,1535,1535,1535,0
|
|
20241017,165300,5448601,1535,1535,1535,1535,0
|
|
20241017,165200,5448601,1535,1535,1535,1535,0
|
|
20241017,165100,5448601,1535,1535,1535,1535,0
|
|
20241017,165000,5448601,1535,1535,1535,1535,0
|
|
20241017,164900,5448601,1535,1535,1535,1535,0
|
|
20241017,164800,5448601,1535,1535,1535,1535,0
|
|
20241017,164700,5448601,1535,1535,1535,1535,0
|
|
20241017,164600,5448601,1535,1535,1535,1535,0
|
|
20241017,164500,5448601,1535,1535,1535,1535,0
|
|
20241017,164400,5448601,1535,1535,1535,1535,0
|
|
20241017,164300,5448601,1535,1535,1535,1535,0
|
|
20241017,164200,5448601,1535,1535,1535,1535,0
|
|
20241017,164100,5448601,1535,1535,1535,1535,0
|
|
20241017,164000,5448601,1535,1535,1535,1535,0
|
|
20241017,163900,5448601,1535,1535,1535,1535,0
|
|
20241017,163800,5448601,1535,1535,1535,1535,0
|
|
20241017,163700,5448601,1535,1535,1535,1535,0
|
|
20241017,163600,5448601,1535,1535,1535,1535,0
|
|
20241017,163500,5448601,1535,1535,1535,1535,0
|
|
20241017,163400,5448601,1535,1535,1535,1535,0
|
|
20241017,163300,5448601,1535,1535,1535,1535,0
|
|
20241017,163200,5448601,1535,1535,1535,1535,0
|
|
20241017,163100,5448601,1535,1535,1535,1535,0
|
|
20241017,163000,5448601,1535,1535,1535,1535,13
|
|
20241017,162900,5448601,1535,1535,1535,1535,0
|
|
20241017,162800,5448601,1535,1535,1535,1535,0
|
|
20241017,162700,5448601,1535,1535,1535,1535,0
|
|
20241017,162600,5448601,1535,1535,1535,1535,0
|
|
20241017,162500,5448601,1535,1535,1535,1535,0
|
|
20241017,162400,5448601,1535,1535,1535,1535,0
|
|
20241017,162300,5448601,1535,1535,1535,1535,0
|
|
20241017,162200,5448601,1535,1535,1535,1535,0
|
|
20241017,162100,5448601,1535,1535,1535,1535,0
|
|
20241017,162000,5448601,1535,1535,1535,1535,0
|
|
20241017,161900,5448601,1535,1535,1535,1535,0
|
|
20241017,161800,5448601,1535,1535,1535,1535,0
|
|
20241017,161700,5448601,1535,1535,1535,1535,0
|
|
20241017,161600,5448601,1535,1535,1535,1535,0
|
|
20241017,161500,5448601,1535,1535,1535,1535,0
|
|
20241017,161400,5448601,1535,1535,1535,1535,0
|
|
20241017,161300,5448601,1535,1535,1535,1535,0
|
|
20241017,161200,5448601,1535,1535,1535,1535,0
|
|
20241017,161100,5448601,1535,1535,1535,1535,0
|
|
20241017,161000,5448601,1535,1535,1535,1535,0
|
|
20241017,160900,5448601,1535,1535,1535,1535,0
|
|
20241017,160800,5448601,1535,1535,1535,1535,0
|
|
20241017,160700,5448601,1535,1535,1535,1535,0
|
|
20241017,160600,5448601,1535,1535,1535,1535,0
|
|
20241017,160500,5448601,1535,1535,1535,1535,0
|
|
20241017,160400,5448601,1535,1535,1535,1535,0
|
|
20241017,160300,5448601,1535,1535,1535,1535,0
|
|
20241017,160200,5448601,1535,1535,1535,1535,0
|
|
20241017,160100,5448601,1535,1535,1535,1535,0
|
|
20241017,160000,5448601,1535,1535,1535,1535,13
|
|
20241017,155900,5448601,1535,1535,1535,1535,0
|
|
20241017,155800,5448601,1535,1535,1535,1535,0
|
|
20241017,155700,5448601,1535,1535,1535,1535,0
|
|
20241017,155600,5448601,1535,1535,1535,1535,0
|
|
20241017,155500,5448601,1535,1535,1535,1535,0
|
|
20241017,155400,5448601,1535,1535,1535,1535,0
|
|
20241017,155300,5448601,1535,1535,1535,1535,0
|
|
20241017,155200,5448601,1535,1535,1535,1535,0
|
|
20241017,155100,5448601,1535,1535,1535,1535,0
|
|
20241017,155000,5448601,1535,1535,1535,1535,0
|
|
20241017,154900,5448601,1535,1535,1535,1535,0
|
|
20241017,154800,5448601,1535,1535,1535,1535,0
|
|
20241017,154700,5448601,1535,1535,1535,1535,0
|
|
20241017,154600,5448601,1535,1535,1535,1535,0
|
|
20241017,154500,5448601,1535,1535,1535,1535,0
|
|
20241017,154400,5448601,1535,1535,1535,1535,0
|
|
20241017,154300,5448601,1535,1535,1535,1535,0
|
|
20241017,154200,5448601,1535,1535,1535,1535,0
|
|
20241017,154100,5448601,1535,1535,1535,1535,0
|
|
20241017,154000,5448601,1535,1535,1535,1535,0
|
|
20241017,153900,5448601,1535,1535,1535,1535,0
|
|
20241017,153800,5448601,1535,1535,1535,1535,0
|
|
20241017,153700,5448601,1535,1535,1535,1535,0
|
|
20241017,153600,5448601,1535,1535,1535,1535,0
|
|
20241017,153500,5448601,1535,1535,1535,1535,0
|
|
20241017,153400,5448601,1535,1535,1535,1535,0
|
|
20241017,153300,5448601,1535,1535,1535,1535,0
|
|
20241017,153200,5448601,1535,1535,1535,1535,0
|
|
20241017,153100,5448601,1535,1535,1535,1535,0
|
|
20241017,153000,5448601,1535,1535,1535,1535,26
|
|
20241017,152900,5428646,1535,1535,1535,1535,0
|
|
20241017,152800,5428646,1535,1535,1535,1535,0
|
|
20241017,152700,5428646,1535,1535,1535,1535,0
|
|
20241017,152600,5428646,1535,1535,1535,1535,0
|
|
20241017,152500,5428646,1535,1535,1535,1535,0
|
|
20241017,152400,5428646,1535,1535,1535,1535,0
|
|
20241017,152300,5428646,1535,1535,1535,1535,0
|
|
20241017,152200,5428646,1535,1535,1535,1535,0
|
|
20241017,152100,5428646,1535,1535,1535,1535,0
|
|
20241017,152000,5428646,1535,1535,1535,1535,0
|
|
20241017,151900,5428646,1535,1535,1535,1535,0
|
|
20241017,151800,5428646,1535,1535,1535,1535,0
|
|
20241017,151700,5428646,1535,1535,1535,1535,0
|
|
20241017,151600,5428646,1535,1535,1535,1535,0
|
|
20241017,151500,5428646,1535,1535,1535,1535,0
|
|
20241017,151400,5428646,1535,1535,1535,1535,0
|
|
20241017,151300,5428646,1535,1535,1535,1535,0
|
|
20241017,151200,5428646,1535,1535,1535,1535,0
|
|
20241017,151100,5428646,1535,1535,1535,1535,0
|
|
20241017,151000,5428646,1535,1535,1535,1535,0
|
|
20241017,150900,5428646,1535,1535,1535,1535,0
|
|
20241017,150800,5428646,1535,1535,1535,1535,0
|
|
20241017,150700,5428646,1535,1535,1535,1535,50
|
|
20241017,150600,5351896,1538,1538,1538,1538,0
|
|
20241017,150500,5351896,1538,1538,1538,1538,0
|
|
20241017,150400,5351896,1538,1538,1538,1538,0
|
|
20241017,150300,5351896,1538,1538,1538,1538,0
|
|
20241017,150200,5351896,1538,1538,1538,1538,0
|
|
20241017,150100,5351896,1538,1538,1538,1538,0
|
|
20241017,150000,5351896,1538,1538,1538,1538,0
|
|
20241017,145900,5351896,1538,1538,1538,1538,100
|
|
20241017,145800,5198096,1538,1538,1538,1538,0
|
|
20241017,145700,5198096,1538,1538,1538,1538,0
|
|
20241017,145600,5198096,1538,1538,1538,1538,0
|
|
20241017,145500,5198096,1538,1538,1538,1538,0
|
|
20241017,145400,5198096,1538,1538,1538,1538,0
|
|
20241017,145300,5198096,1538,1538,1538,1538,0
|
|
20241017,145200,5198096,1538,1538,1538,1538,0
|
|
20241017,145100,5198096,1538,1538,1538,1538,0
|
|
20241017,145000,5198096,1538,1538,1538,1538,0
|
|
20241017,144900,5198096,1538,1538,1538,1538,0
|
|
20241017,144800,5198096,1538,1538,1538,1538,0
|
|
20241017,144700,5198096,1538,1538,1538,1538,0
|
|
20241017,144600,5198096,1538,1538,1538,1538,0
|
|
20241017,144500,5198096,1538,1538,1538,1538,0
|
|
20241017,144400,5198096,1538,1538,1538,1538,0
|
|
20241017,144300,5198096,1538,1538,1538,1538,1
|
|
20241017,144200,5196558,1538,1538,1538,1538,0
|
|
20241017,144100,5196558,1538,1538,1538,1538,0
|
|
20241017,144000,5196558,1538,1538,1538,1538,0
|
|
20241017,143900,5196558,1538,1538,1538,1538,0
|
|
20241017,143800,5196558,1538,1538,1538,1538,0
|
|
20241017,143700,5196558,1538,1538,1538,1538,0
|
|
20241017,143600,5196558,1538,1538,1538,1538,0
|
|
20241017,143500,5196558,1538,1538,1538,1538,0
|
|
20241017,143400,5196558,1538,1538,1538,1538,0
|
|
20241017,143300,5196558,1538,1538,1538,1538,0
|
|
20241017,143200,5196558,1538,1538,1538,1538,0
|
|
20241017,143100,5196558,1538,1538,1538,1538,0
|
|
20241017,143000,5196558,1538,1538,1538,1538,0
|
|
20241017,142900,5196558,1538,1538,1538,1538,0
|
|
20241017,142800,5196558,1538,1538,1538,1538,0
|
|
20241017,142700,5196558,1538,1538,1538,1538,0
|
|
20241017,142600,5196558,1538,1538,1538,1538,0
|
|
20241017,142500,5196558,1538,1538,1538,1538,0
|
|
20241017,142400,5196558,1538,1538,1538,1538,0
|
|
20241017,142300,5196558,1538,1538,1538,1538,0
|
|
20241017,142200,5196558,1538,1538,1538,1538,0
|
|
20241017,142100,5196558,1538,1538,1538,1538,0
|
|
20241017,142000,5196558,1538,1538,1538,1538,0
|
|
20241017,141900,5196558,1538,1538,1538,1538,0
|
|
20241017,141800,5196558,1538,1538,1538,1538,0
|
|
20241017,141700,5196558,1538,1538,1538,1538,0
|
|
20241017,141600,5196558,1538,1538,1538,1538,0
|
|
20241017,141500,5196558,1538,1538,1538,1538,0
|
|
20241017,141400,5196558,1538,1538,1538,1538,0
|
|
20241017,141300,5196558,1538,1538,1538,1538,0
|
|
20241017,141200,5196558,1538,1538,1538,1538,0
|
|
20241017,141100,5196558,1538,1538,1538,1538,0
|
|
20241017,141000,5196558,1538,1538,1538,1538,0
|
|
20241017,140900,5196558,1538,1538,1538,1538,0
|
|
20241017,140800,5196558,1538,1538,1538,1538,0
|
|
20241017,140700,5196558,1538,1538,1538,1538,0
|
|
20241017,140600,5196558,1538,1538,1538,1538,0
|
|
20241017,140500,5196558,1538,1538,1538,1538,0
|
|
20241017,140400,5196558,1538,1538,1538,1538,0
|
|
20241017,140300,5196558,1538,1538,1538,1538,0
|
|
20241017,140200,5196558,1538,1538,1538,1538,0
|
|
20241017,140100,5196558,1538,1538,1538,1538,0
|
|
20241017,140000,5196558,1538,1538,1538,1538,0
|
|
20241017,135900,5196558,1538,1538,1538,1538,0
|
|
20241017,135800,5196558,1538,1538,1538,1538,0
|
|
20241017,135700,5196558,1538,1538,1538,1538,0
|
|
20241017,135600,5196558,1538,1538,1538,1538,0
|
|
20241017,135500,5196558,1538,1538,1538,1538,0
|
|
20241017,135400,5196558,1538,1535,1538,1530,1666
|
|
20241017,135300,2646098,1538,1537,1538,1537,55
|
|
20241017,135200,2561558,1538,1538,1538,1538,0
|
|
20241017,135100,2561558,1538,1538,1538,1538,0
|
|
20241017,135000,2561558,1538,1538,1538,1538,0
|
|
20241017,134900,2561558,1538,1538,1538,1538,0
|
|
20241017,134800,2561558,1538,1538,1538,1538,0
|
|
20241017,134700,2561558,1538,1538,1538,1538,0
|
|
20241017,134600,2561558,1538,1538,1538,1538,0
|
|
20241017,134500,2561558,1538,1538,1538,1538,0
|
|
20241017,134400,2561558,1538,1538,1538,1538,0
|
|
20241017,134300,2561558,1538,1538,1538,1538,0
|
|
20241017,134200,2561558,1538,1538,1538,1538,0
|
|
20241017,134100,2561558,1538,1538,1538,1538,0
|
|
20241017,134000,2561558,1538,1538,1538,1538,0
|
|
20241017,133900,2561558,1538,1538,1538,1538,0
|
|
20241017,133800,2561558,1538,1538,1538,1538,0
|
|
20241017,133700,2561558,1538,1538,1538,1538,0
|
|
20241017,133600,2561558,1538,1538,1538,1538,0
|
|
20241017,133500,2561558,1538,1538,1538,1538,0
|
|
20241017,133400,2561558,1538,1538,1538,1538,0
|
|
20241017,133300,2561558,1538,1538,1538,1538,0
|
|
20241017,133200,2561558,1538,1538,1538,1538,0
|
|
20241017,133100,2561558,1538,1538,1538,1538,0
|
|
20241017,133000,2561558,1538,1538,1538,1538,0
|
|
20241017,132900,2561558,1538,1538,1538,1538,0
|
|
20241017,132800,2561558,1538,1538,1538,1538,0
|
|
20241017,132700,2561558,1538,1538,1538,1538,0
|
|
20241017,132600,2561558,1538,1538,1538,1538,0
|
|
20241017,132500,2561558,1538,1538,1538,1538,0
|
|
20241017,132400,2561558,1538,1538,1538,1538,0
|
|
20241017,132300,2561558,1538,1538,1538,1538,0
|
|
20241017,132200,2561558,1538,1538,1538,1538,0
|
|
20241017,132100,2561558,1538,1538,1538,1538,0
|
|
20241017,132000,2561558,1538,1538,1538,1538,0
|
|
20241017,131900,2561558,1538,1538,1538,1538,0
|
|
20241017,131800,2561558,1538,1538,1538,1538,0
|
|
20241017,131700,2561558,1538,1538,1538,1538,0
|
|
20241017,131600,2561558,1538,1538,1538,1538,0
|
|
20241017,131500,2561558,1538,1538,1538,1538,0
|
|
20241017,131400,2561558,1538,1538,1538,1538,0
|
|
20241017,131300,2561558,1538,1538,1538,1538,0
|
|
20241017,131200,2561558,1538,1538,1538,1538,0
|
|
20241017,131100,2561558,1538,1538,1538,1538,0
|
|
20241017,131000,2561558,1538,1538,1538,1538,0
|
|
20241017,130900,2561558,1538,1538,1538,1538,0
|
|
20241017,130800,2561558,1538,1538,1538,1538,0
|
|
20241017,130700,2561558,1538,1538,1538,1538,0
|
|
20241017,130600,2561558,1538,1538,1538,1538,0
|
|
20241017,130500,2561558,1538,1538,1538,1538,0
|
|
20241017,130400,2561558,1538,1538,1538,1538,0
|
|
20241017,130300,2561558,1538,1538,1538,1538,0
|
|
20241017,130200,2561558,1538,1538,1538,1538,0
|
|
20241017,130100,2561558,1538,1538,1538,1538,0
|
|
20241017,130000,2561558,1538,1538,1538,1538,0
|
|
20241017,125900,2561558,1538,1538,1538,1538,0
|
|
20241017,125800,2561558,1538,1538,1538,1538,6
|
|
20241017,125700,2552330,1538,1538,1538,1538,0
|
|
20241017,125600,2552330,1538,1538,1538,1538,0
|
|
20241017,125500,2552330,1538,1538,1538,1538,0
|
|
20241017,125400,2552330,1538,1538,1538,1538,0
|
|
20241017,125300,2552330,1538,1538,1538,1538,0
|
|
20241017,125200,2552330,1538,1538,1538,1538,0
|
|
20241017,125100,2552330,1538,1538,1538,1538,0
|
|
20241017,125000,2552330,1538,1538,1538,1538,0
|
|
20241017,124900,2552330,1538,1538,1538,1538,0
|
|
20241017,124800,2552330,1538,1538,1538,1538,0
|
|
20241017,124700,2552330,1538,1538,1538,1538,0
|
|
20241017,124600,2552330,1538,1538,1538,1538,0
|
|
20241017,124500,2552330,1538,1538,1538,1538,0
|
|
20241017,124400,2552330,1538,1538,1538,1538,0
|
|
20241017,124300,2552330,1538,1538,1538,1538,0
|
|
20241017,124200,2552330,1538,1538,1538,1538,0
|
|
20241017,124100,2552330,1538,1538,1538,1538,0
|
|
20241017,124000,2552330,1538,1538,1538,1538,0
|
|
20241017,123900,2552330,1538,1538,1538,1538,0
|
|
20241017,123800,2552330,1538,1538,1538,1538,0
|
|
20241017,123700,2552330,1538,1538,1538,1538,1
|
|
20241017,123600,2550792,1536,1538,1538,1536,4
|
|
20241017,123500,2544643,1539,1539,1539,1539,0
|
|
20241017,123400,2544643,1539,1539,1539,1539,0
|
|
20241017,123300,2544643,1539,1539,1539,1539,0
|
|
20241017,123200,2544643,1539,1539,1539,1539,0
|
|
20241017,123100,2544643,1539,1539,1539,1539,0
|
|
20241017,123000,2544643,1539,1539,1539,1539,0
|
|
20241017,122900,2544643,1539,1539,1539,1539,0
|
|
20241017,122800,2544643,1539,1539,1539,1539,0
|
|
20241017,122700,2544643,1539,1539,1539,1539,0
|
|
20241017,122600,2544643,1539,1539,1539,1539,0
|
|
20241017,122500,2544643,1539,1539,1539,1539,0
|
|
20241017,122400,2544643,1539,1539,1539,1539,0
|
|
20241017,122300,2544643,1539,1539,1539,1539,0
|
|
20241017,122200,2544643,1539,1539,1539,1539,0
|
|
20241017,122100,2544643,1539,1539,1539,1539,0
|
|
20241017,122000,2544643,1539,1539,1539,1539,0
|
|
20241017,121900,2544643,1539,1539,1539,1539,4
|
|
20241017,121800,2538487,1539,1539,1539,1539,0
|
|
20241017,121700,2538487,1539,1539,1539,1539,0
|
|
20241017,121600,2538487,1539,1539,1539,1539,0
|
|
20241017,121500,2538487,1539,1539,1539,1539,0
|
|
20241017,121400,2538487,1539,1539,1539,1539,0
|
|
20241017,121300,2538487,1539,1539,1539,1539,0
|
|
20241017,121200,2538487,1539,1539,1539,1539,0
|
|
20241017,121100,2538487,1539,1539,1539,1539,4
|
|
20241017,121000,2532331,1539,1539,1539,1539,0
|
|
20241017,120900,2532331,1539,1539,1539,1539,0
|
|
20241017,120800,2532331,1539,1539,1539,1539,0
|
|
20241017,120700,2532331,1539,1539,1539,1539,0
|
|
20241017,120600,2532331,1539,1539,1539,1539,0
|
|
20241017,120500,2532331,1539,1539,1539,1539,38
|
|
20241017,120400,2473849,1539,1539,1539,1539,0
|
|
20241017,120300,2473849,1539,1539,1539,1539,0
|
|
20241017,120200,2473849,1539,1539,1539,1539,0
|
|
20241017,120100,2473849,1539,1539,1539,1539,1
|
|
20241017,120000,2472310,1532,1532,1532,1532,0
|
|
20241017,115900,2472310,1532,1533,1533,1532,130
|
|
20241017,115800,2273120,1539,1539,1539,1539,0
|
|
20241017,115700,2273120,1539,1539,1539,1539,0
|
|
20241017,115600,2273120,1539,1539,1539,1539,0
|
|
20241017,115500,2273120,1539,1539,1539,1539,0
|
|
20241017,115400,2273120,1539,1539,1539,1539,0
|
|
20241017,115300,2273120,1539,1539,1539,1539,0
|
|
20241017,115200,2273120,1539,1539,1539,1539,0
|
|
20241017,115100,2273120,1539,1539,1539,1539,0
|
|
20241017,115000,2273120,1539,1539,1539,1539,0
|
|
20241017,114900,2273120,1539,1539,1539,1539,0
|
|
20241017,114800,2273120,1539,1539,1539,1539,0
|
|
20241017,114700,2273120,1539,1539,1539,1539,10
|
|
20241017,114600,2257730,1539,1539,1539,1539,0
|
|
20241017,114500,2257730,1539,1539,1539,1539,0
|
|
20241017,114400,2257730,1539,1539,1539,1539,0
|
|
20241017,114300,2257730,1539,1539,1539,1539,0
|
|
20241017,114200,2257730,1539,1539,1539,1539,0
|
|
20241017,114100,2257730,1539,1539,1539,1539,0
|
|
20241017,114000,2257730,1539,1539,1539,1539,0
|
|
20241017,113900,2257730,1539,1539,1539,1539,0
|
|
20241017,113800,2257730,1539,1539,1539,1539,0
|
|
20241017,113700,2257730,1539,1539,1539,1539,0
|
|
20241017,113600,2257730,1539,1539,1539,1539,0
|
|
20241017,113500,2257730,1539,1539,1539,1539,0
|
|
20241017,113400,2257730,1539,1539,1539,1539,0
|
|
20241017,113300,2257730,1539,1539,1539,1539,0
|
|
20241017,113200,2257730,1539,1539,1539,1539,0
|
|
20241017,113100,2257730,1539,1539,1539,1539,0
|
|
20241017,113000,2257730,1539,1539,1539,1539,0
|
|
20241017,112900,2257730,1539,1539,1539,1539,20
|
|
20241017,112800,2226950,1539,1539,1539,1539,0
|
|
20241017,112700,2226950,1539,1539,1539,1539,0
|
|
20241017,112600,2226950,1539,1539,1539,1539,0
|
|
20241017,112500,2226950,1539,1539,1539,1539,1
|
|
20241017,112400,2225411,1532,1532,1532,1532,0
|
|
20241017,112300,2225411,1532,1532,1532,1532,0
|
|
20241017,112200,2225411,1532,1532,1532,1532,0
|
|
20241017,112100,2225411,1532,1532,1532,1532,0
|
|
20241017,112000,2225411,1532,1532,1532,1532,0
|
|
20241017,111900,2225411,1532,1532,1532,1532,0
|
|
20241017,111800,2225411,1532,1532,1532,1532,0
|
|
20241017,111700,2225411,1532,1532,1532,1532,0
|
|
20241017,111600,2225411,1532,1538,1539,1532,120
|
|
20241017,111500,2041439,1540,1540,1540,1540,0
|
|
20241017,111400,2041439,1540,1540,1540,1540,0
|
|
20241017,111300,2041439,1540,1540,1540,1540,0
|
|
20241017,111200,2041439,1540,1540,1540,1540,0
|
|
20241017,111100,2041439,1540,1540,1540,1540,0
|
|
20241017,111000,2041439,1540,1540,1540,1540,0
|
|
20241017,110900,2041439,1540,1540,1540,1540,0
|
|
20241017,110800,2041439,1540,1540,1540,1540,0
|
|
20241017,110700,2041439,1540,1540,1540,1540,0
|
|
20241017,110600,2041439,1540,1540,1540,1540,0
|
|
20241017,110500,2041439,1540,1540,1540,1540,0
|
|
20241017,110400,2041439,1540,1540,1540,1540,0
|
|
20241017,110300,2041439,1540,1540,1540,1540,0
|
|
20241017,110200,2041439,1540,1537,1540,1537,10
|
|
20241017,110100,2026063,1537,1537,1537,1537,0
|
|
20241017,110000,2026063,1537,1537,1537,1537,0
|
|
20241017,105900,2026063,1537,1537,1537,1537,0
|
|
20241017,105800,2026063,1537,1537,1537,1537,0
|
|
20241017,105700,2026063,1537,1537,1537,1537,0
|
|
20241017,105600,2026063,1537,1537,1537,1537,0
|
|
20241017,105500,2026063,1537,1537,1537,1537,0
|
|
20241017,105400,2026063,1537,1537,1537,1537,0
|
|
20241017,105300,2026063,1537,1537,1537,1537,0
|
|
20241017,105200,2026063,1537,1537,1537,1537,0
|
|
20241017,105100,2026063,1537,1537,1537,1537,0
|
|
20241017,105000,2026063,1537,1537,1537,1537,2
|
|
20241017,104900,2022989,1538,1538,1538,1538,0
|
|
20241017,104800,2022989,1538,1538,1538,1538,0
|
|
20241017,104700,2022989,1538,1538,1538,1538,0
|
|
20241017,104600,2022989,1538,1538,1538,1538,0
|
|
20241017,104500,2022989,1538,1538,1538,1538,0
|
|
20241017,104400,2022989,1538,1538,1538,1538,0
|
|
20241017,104300,2022989,1538,1538,1538,1538,0
|
|
20241017,104200,2022989,1538,1538,1538,1538,0
|
|
20241017,104100,2022989,1538,1538,1538,1538,0
|
|
20241017,104000,2022989,1538,1538,1538,1538,0
|
|
20241017,103900,2022989,1538,1538,1538,1538,0
|
|
20241017,103800,2022989,1538,1538,1538,1538,0
|
|
20241017,103700,2022989,1538,1538,1538,1538,0
|
|
20241017,103600,2022989,1538,1538,1538,1538,0
|
|
20241017,103500,2022989,1538,1538,1538,1538,0
|
|
20241017,103400,2022989,1538,1538,1538,1538,0
|
|
20241017,103300,2022989,1538,1538,1538,1538,0
|
|
20241017,103200,2022989,1538,1538,1538,1538,0
|
|
20241017,103100,2022989,1538,1538,1538,1538,0
|
|
20241017,103000,2022989,1538,1538,1538,1538,0
|
|
20241017,102900,2022989,1538,1538,1538,1538,0
|
|
20241017,102800,2022989,1538,1538,1538,1538,0
|
|
20241017,102700,2022989,1538,1538,1538,1538,0
|
|
20241017,102600,2022989,1538,1538,1538,1538,0
|
|
20241017,102500,2022989,1538,1538,1538,1538,0
|
|
20241017,102400,2022989,1538,1538,1538,1538,0
|
|
20241017,102300,2022989,1538,1538,1538,1538,0
|
|
20241017,102200,2022989,1538,1538,1538,1538,0
|
|
20241017,102100,2022989,1538,1538,1538,1538,0
|
|
20241017,102000,2022989,1538,1538,1538,1538,0
|
|
20241017,101900,2022989,1538,1538,1538,1538,0
|
|
20241017,101800,2022989,1538,1538,1538,1538,0
|
|
20241017,101700,2022989,1538,1538,1538,1538,0
|
|
20241017,101600,2022989,1538,1538,1538,1538,0
|
|
20241017,101500,2022989,1538,1538,1538,1538,0
|
|
20241017,101400,2022989,1538,1538,1538,1538,0
|
|
20241017,101300,2022989,1538,1538,1538,1538,0
|
|
20241017,101200,2022989,1538,1538,1538,1538,0
|
|
20241017,101100,2022989,1538,1538,1538,1538,0
|
|
20241017,101000,2022989,1538,1538,1538,1538,0
|
|
20241017,100900,2022989,1538,1538,1538,1538,0
|
|
20241017,100800,2022989,1538,1538,1538,1538,0
|
|
20241017,100700,2022989,1538,1538,1538,1538,0
|
|
20241017,100600,2022989,1538,1538,1538,1538,0
|
|
20241017,100500,2022989,1538,1530,1538,1530,115
|
|
20241017,100400,1846919,1538,1538,1538,1530,61
|
|
20241017,100300,1753533,1538,1538,1538,1538,0
|
|
20241017,100200,1753533,1538,1538,1538,1538,0
|
|
20241017,100100,1753533,1538,1531,1538,1530,77
|
|
20241017,100000,1635652,1538,1538,1538,1538,1
|
|
20241017,095900,1634114,1539,1539,1539,1539,0
|
|
20241017,095800,1634114,1539,1539,1539,1539,0
|
|
20241017,095700,1634114,1539,1539,1539,1539,0
|
|
20241017,095600,1634114,1539,1539,1539,1539,0
|
|
20241017,095500,1634114,1539,1535,1539,1531,111
|
|
20241017,095400,1464065,1541,1541,1541,1541,0
|
|
20241017,095300,1464065,1541,1541,1541,1541,0
|
|
20241017,095200,1464065,1541,1541,1541,1541,0
|
|
20241017,095100,1464065,1541,1541,1541,1541,0
|
|
20241017,095000,1464065,1541,1541,1541,1541,0
|
|
20241017,094900,1464065,1541,1541,1541,1541,0
|
|
20241017,094800,1464065,1541,1541,1541,1541,0
|
|
20241017,094700,1464065,1541,1541,1541,1541,1
|
|
20241017,094600,1462524,1531,1531,1531,1531,0
|
|
20241017,094500,1462524,1531,1531,1531,1531,0
|
|
20241017,094400,1462524,1531,1533,1533,1531,240
|
|
20241017,094300,1094944,1541,1541,1541,1541,0
|
|
20241017,094200,1094944,1541,1541,1541,1541,0
|
|
20241017,094100,1094944,1541,1541,1541,1541,0
|
|
20241017,094000,1094944,1541,1541,1541,1541,0
|
|
20241017,093900,1094944,1541,1541,1541,1541,0
|
|
20241017,093800,1094944,1541,1541,1541,1541,0
|
|
20241017,093700,1094944,1541,1541,1541,1541,0
|
|
20241017,093600,1094944,1541,1541,1541,1541,0
|
|
20241017,093500,1094944,1541,1541,1541,1541,0
|
|
20241017,093400,1094944,1541,1541,1541,1541,0
|
|
20241017,093300,1094944,1541,1541,1541,1541,0
|
|
20241017,093200,1094944,1541,1541,1541,1541,2
|
|
20241017,093100,1091862,1541,1541,1541,1541,0
|
|
20241017,093000,1091862,1541,1541,1541,1541,0
|
|
20241017,092900,1091862,1541,1541,1541,1541,0
|
|
20241017,092800,1091862,1541,1541,1541,1541,0
|
|
20241017,092700,1091862,1541,1541,1541,1541,0
|
|
20241017,092600,1091862,1541,1541,1541,1541,0
|
|
20241017,092500,1091862,1541,1541,1541,1541,0
|
|
20241017,092400,1091862,1541,1541,1541,1541,8
|
|
20241017,092300,1079534,1541,1541,1541,1541,0
|
|
20241017,092200,1079534,1541,1541,1541,1541,1
|
|
20241017,092100,1077993,1532,1532,1532,1532,0
|
|
20241017,092000,1077993,1532,1532,1532,1532,0
|
|
20241017,091900,1077993,1532,1532,1532,1532,0
|
|
20241017,091800,1077993,1532,1533,1533,1532,34
|
|
20241017,091700,1025888,1542,1542,1542,1542,0
|
|
20241017,091600,1025888,1542,1542,1542,1542,100
|
|
20241017,091500,871688,1543,1543,1543,1543,0
|
|
20241017,091400,871688,1543,1543,1543,1543,0
|
|
20241017,091300,871688,1543,1543,1543,1543,0
|
|
20241017,091200,871688,1543,1543,1543,1543,0
|
|
20241017,091100,871688,1543,1543,1543,1543,0
|
|
20241017,091000,871688,1543,1533,1544,1533,16
|
|
20241017,090900,847095,1545,1545,1545,1545,0
|
|
20241017,090800,847095,1545,1544,1545,1544,52
|
|
20241017,090700,766781,1544,1532,1544,1532,61
|
|
20241017,090600,672964,1544,1531,1544,1531,90
|
|
20241017,090500,534894,1545,1545,1545,1545,0
|
|
20241017,090400,534894,1545,1545,1545,1545,1
|
|
20241017,090300,533349,1544,1544,1544,1544,115
|
|
20241017,090200,355789,1544,1540,1545,1540,58
|
|
20241017,090100,266247,1539,1539,1539,1539,88
|
|
20241017,090000,130815,1539,1539,1539,1539,85
|