573 lines
26 KiB
CSV
573 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,183000,35915351,1467,1467,1467,1467,99
|
|
20241104,182900,35915351,1467,1467,1467,1467,0
|
|
20241104,182800,35915351,1467,1467,1467,1467,0
|
|
20241104,182700,35915351,1467,1467,1467,1467,0
|
|
20241104,182600,35915351,1467,1467,1467,1467,0
|
|
20241104,182500,35915351,1467,1467,1467,1467,0
|
|
20241104,182400,35915351,1467,1467,1467,1467,0
|
|
20241104,182300,35915351,1467,1467,1467,1467,0
|
|
20241104,182200,35915351,1467,1467,1467,1467,0
|
|
20241104,182100,35915351,1467,1467,1467,1467,0
|
|
20241104,182000,35915351,1467,1467,1467,1467,0
|
|
20241104,181900,35915351,1467,1467,1467,1467,0
|
|
20241104,181800,35915351,1467,1467,1467,1467,0
|
|
20241104,181700,35915351,1467,1467,1467,1467,0
|
|
20241104,181600,35915351,1467,1467,1467,1467,0
|
|
20241104,181500,35915351,1467,1467,1467,1467,0
|
|
20241104,181400,35915351,1467,1467,1467,1467,0
|
|
20241104,181300,35915351,1467,1467,1467,1467,0
|
|
20241104,181200,35915351,1467,1467,1467,1467,0
|
|
20241104,181100,35915351,1467,1467,1467,1467,0
|
|
20241104,181000,35915351,1467,1467,1467,1467,0
|
|
20241104,180900,35915351,1467,1467,1467,1467,0
|
|
20241104,180800,35915351,1467,1467,1467,1467,0
|
|
20241104,180700,35915351,1467,1467,1467,1467,0
|
|
20241104,180600,35915351,1467,1467,1467,1467,0
|
|
20241104,180500,35915351,1467,1467,1467,1467,0
|
|
20241104,180400,35915351,1467,1467,1467,1467,0
|
|
20241104,180300,35915351,1467,1467,1467,1467,0
|
|
20241104,180200,35915351,1467,1467,1467,1467,0
|
|
20241104,180100,35915351,1467,1467,1467,1467,0
|
|
20241104,180000,35915351,1467,1467,1467,1467,99
|
|
20241104,175900,35915351,1467,1467,1467,1467,0
|
|
20241104,175800,35915351,1467,1467,1467,1467,0
|
|
20241104,175700,35915351,1467,1467,1467,1467,0
|
|
20241104,175600,35915351,1467,1467,1467,1467,0
|
|
20241104,175500,35915351,1467,1467,1467,1467,0
|
|
20241104,175400,35915351,1467,1467,1467,1467,0
|
|
20241104,175300,35915351,1467,1467,1467,1467,0
|
|
20241104,175200,35915351,1467,1467,1467,1467,0
|
|
20241104,175100,35915351,1467,1467,1467,1467,0
|
|
20241104,175000,35915351,1467,1467,1467,1467,0
|
|
20241104,174900,35915351,1467,1467,1467,1467,0
|
|
20241104,174800,35915351,1467,1467,1467,1467,0
|
|
20241104,174700,35915351,1467,1467,1467,1467,0
|
|
20241104,174600,35915351,1467,1467,1467,1467,0
|
|
20241104,174500,35915351,1467,1467,1467,1467,0
|
|
20241104,174400,35915351,1467,1467,1467,1467,0
|
|
20241104,174300,35915351,1467,1467,1467,1467,0
|
|
20241104,174200,35915351,1467,1467,1467,1467,0
|
|
20241104,174100,35915351,1467,1467,1467,1467,0
|
|
20241104,174000,35915351,1467,1467,1467,1467,0
|
|
20241104,173900,35915351,1467,1467,1467,1467,0
|
|
20241104,173800,35915351,1467,1467,1467,1467,0
|
|
20241104,173700,35915351,1467,1467,1467,1467,0
|
|
20241104,173600,35915351,1467,1467,1467,1467,0
|
|
20241104,173500,35915351,1467,1467,1467,1467,0
|
|
20241104,173400,35915351,1467,1467,1467,1467,0
|
|
20241104,173300,35915351,1467,1467,1467,1467,0
|
|
20241104,173200,35915351,1467,1467,1467,1467,0
|
|
20241104,173100,35915351,1467,1467,1467,1467,0
|
|
20241104,173000,35915351,1467,1467,1467,1467,99
|
|
20241104,172900,35915351,1467,1467,1467,1467,0
|
|
20241104,172800,35915351,1467,1467,1467,1467,0
|
|
20241104,172700,35915351,1467,1467,1467,1467,0
|
|
20241104,172600,35915351,1467,1467,1467,1467,0
|
|
20241104,172500,35915351,1467,1467,1467,1467,0
|
|
20241104,172400,35915351,1467,1467,1467,1467,0
|
|
20241104,172300,35915351,1467,1467,1467,1467,0
|
|
20241104,172200,35915351,1467,1467,1467,1467,0
|
|
20241104,172100,35915351,1467,1467,1467,1467,0
|
|
20241104,172000,35915351,1467,1467,1467,1467,0
|
|
20241104,171900,35915351,1467,1467,1467,1467,0
|
|
20241104,171800,35915351,1467,1467,1467,1467,0
|
|
20241104,171700,35915351,1467,1467,1467,1467,0
|
|
20241104,171600,35915351,1467,1467,1467,1467,0
|
|
20241104,171500,35915351,1467,1467,1467,1467,0
|
|
20241104,171400,35915351,1467,1467,1467,1467,0
|
|
20241104,171300,35915351,1467,1467,1467,1467,0
|
|
20241104,171200,35915351,1467,1467,1467,1467,0
|
|
20241104,171100,35915351,1467,1467,1467,1467,0
|
|
20241104,171000,35915351,1467,1467,1467,1467,0
|
|
20241104,170900,35915351,1467,1467,1467,1467,0
|
|
20241104,170800,35915351,1467,1467,1467,1467,0
|
|
20241104,170700,35915351,1467,1467,1467,1467,0
|
|
20241104,170600,35915351,1467,1467,1467,1467,0
|
|
20241104,170500,35915351,1467,1467,1467,1467,0
|
|
20241104,170400,35915351,1467,1467,1467,1467,0
|
|
20241104,170300,35915351,1467,1467,1467,1467,0
|
|
20241104,170200,35915351,1467,1467,1467,1467,0
|
|
20241104,170100,35915351,1467,1467,1467,1467,0
|
|
20241104,170000,35915351,1467,1467,1467,1467,99
|
|
20241104,165900,35915351,1467,1467,1467,1467,0
|
|
20241104,165800,35915351,1467,1467,1467,1467,0
|
|
20241104,165700,35915351,1467,1467,1467,1467,0
|
|
20241104,165600,35915351,1467,1467,1467,1467,0
|
|
20241104,165500,35915351,1467,1467,1467,1467,0
|
|
20241104,165400,35915351,1467,1467,1467,1467,0
|
|
20241104,165300,35915351,1467,1467,1467,1467,0
|
|
20241104,165200,35915351,1467,1467,1467,1467,0
|
|
20241104,165100,35915351,1467,1467,1467,1467,0
|
|
20241104,165000,35915351,1467,1467,1467,1467,0
|
|
20241104,164900,35915351,1467,1467,1467,1467,0
|
|
20241104,164800,35915351,1467,1467,1467,1467,0
|
|
20241104,164700,35915351,1467,1467,1467,1467,0
|
|
20241104,164600,35915351,1467,1467,1467,1467,0
|
|
20241104,164500,35915351,1467,1467,1467,1467,0
|
|
20241104,164400,35915351,1467,1467,1467,1467,0
|
|
20241104,164300,35915351,1467,1467,1467,1467,0
|
|
20241104,164200,35915351,1467,1467,1467,1467,0
|
|
20241104,164100,35915351,1467,1467,1467,1467,0
|
|
20241104,164000,35915351,1467,1467,1467,1467,0
|
|
20241104,163900,35915351,1467,1467,1467,1467,0
|
|
20241104,163800,35915351,1467,1467,1467,1467,0
|
|
20241104,163700,35915351,1467,1467,1467,1467,0
|
|
20241104,163600,35915351,1467,1467,1467,1467,0
|
|
20241104,163500,35915351,1467,1467,1467,1467,0
|
|
20241104,163400,35915351,1467,1467,1467,1467,0
|
|
20241104,163300,35915351,1467,1467,1467,1467,0
|
|
20241104,163200,35915351,1467,1467,1467,1467,0
|
|
20241104,163100,35915351,1467,1467,1467,1467,0
|
|
20241104,163000,35915351,1467,1467,1467,1467,99
|
|
20241104,162900,35915351,1467,1467,1467,1467,0
|
|
20241104,162800,35915351,1467,1467,1467,1467,0
|
|
20241104,162700,35915351,1467,1467,1467,1467,0
|
|
20241104,162600,35915351,1467,1467,1467,1467,0
|
|
20241104,162500,35915351,1467,1467,1467,1467,0
|
|
20241104,162400,35915351,1467,1467,1467,1467,0
|
|
20241104,162300,35915351,1467,1467,1467,1467,0
|
|
20241104,162200,35915351,1467,1467,1467,1467,0
|
|
20241104,162100,35915351,1467,1467,1467,1467,0
|
|
20241104,162000,35915351,1467,1467,1467,1467,0
|
|
20241104,161900,35915351,1467,1467,1467,1467,0
|
|
20241104,161800,35915351,1467,1467,1467,1467,0
|
|
20241104,161700,35915351,1467,1467,1467,1467,0
|
|
20241104,161600,35915351,1467,1467,1467,1467,0
|
|
20241104,161500,35915351,1467,1467,1467,1467,0
|
|
20241104,161400,35915351,1467,1467,1467,1467,0
|
|
20241104,161300,35915351,1467,1467,1467,1467,0
|
|
20241104,161200,35915351,1467,1467,1467,1467,0
|
|
20241104,161100,35915351,1467,1467,1467,1467,0
|
|
20241104,161000,35915351,1467,1467,1467,1467,0
|
|
20241104,160900,35915351,1467,1467,1467,1467,0
|
|
20241104,160800,35915351,1467,1467,1467,1467,0
|
|
20241104,160700,35915351,1467,1467,1467,1467,0
|
|
20241104,160600,35915351,1467,1467,1467,1467,0
|
|
20241104,160500,35915351,1467,1467,1467,1467,0
|
|
20241104,160400,35915351,1467,1467,1467,1467,0
|
|
20241104,160300,35915351,1467,1467,1467,1467,0
|
|
20241104,160200,35915351,1467,1467,1467,1467,0
|
|
20241104,160100,35915351,1467,1467,1467,1467,0
|
|
20241104,160000,35915351,1467,1467,1467,1467,99
|
|
20241104,155900,35915351,1467,1467,1467,1467,0
|
|
20241104,155800,35915351,1467,1467,1467,1467,0
|
|
20241104,155700,35915351,1467,1467,1467,1467,0
|
|
20241104,155600,35915351,1467,1467,1467,1467,0
|
|
20241104,155500,35915351,1467,1467,1467,1467,0
|
|
20241104,155400,35915351,1467,1467,1467,1467,0
|
|
20241104,155300,35915351,1467,1467,1467,1467,0
|
|
20241104,155200,35915351,1467,1467,1467,1467,0
|
|
20241104,155100,35915351,1467,1467,1467,1467,0
|
|
20241104,155000,35915351,1467,1467,1467,1467,0
|
|
20241104,154900,35915351,1467,1467,1467,1467,0
|
|
20241104,154800,35915351,1467,1467,1467,1467,0
|
|
20241104,154700,35915351,1467,1467,1467,1467,0
|
|
20241104,154600,35915351,1467,1467,1467,1467,0
|
|
20241104,154500,35915351,1467,1467,1467,1467,0
|
|
20241104,154400,35915351,1467,1467,1467,1467,0
|
|
20241104,154300,35915351,1467,1467,1467,1467,0
|
|
20241104,154200,35915351,1467,1467,1467,1467,0
|
|
20241104,154100,35915351,1467,1467,1467,1467,0
|
|
20241104,154000,35915351,1467,1467,1467,1467,0
|
|
20241104,153900,35915351,1467,1467,1467,1467,0
|
|
20241104,153800,35915351,1467,1467,1467,1467,0
|
|
20241104,153700,35915351,1467,1467,1467,1467,0
|
|
20241104,153600,35915351,1467,1467,1467,1467,0
|
|
20241104,153500,35915351,1467,1467,1467,1467,0
|
|
20241104,153400,35915351,1467,1467,1467,1467,0
|
|
20241104,153300,35915351,1467,1467,1467,1467,0
|
|
20241104,153200,35915351,1467,1467,1467,1467,0
|
|
20241104,153100,35915351,1467,1467,1467,1467,0
|
|
20241104,153000,35915351,1467,1467,1467,1467,198
|
|
20241104,152900,35770118,1467,1467,1467,1467,0
|
|
20241104,152800,35770118,1467,1467,1467,1467,0
|
|
20241104,152700,35770118,1467,1467,1467,1467,0
|
|
20241104,152600,35770118,1467,1467,1467,1467,0
|
|
20241104,152500,35770118,1467,1467,1467,1467,0
|
|
20241104,152400,35770118,1467,1467,1467,1467,0
|
|
20241104,152300,35770118,1467,1467,1467,1467,0
|
|
20241104,152200,35770118,1467,1467,1467,1467,0
|
|
20241104,152100,35770118,1467,1467,1467,1467,0
|
|
20241104,152000,35770118,1467,1467,1467,1467,0
|
|
20241104,151900,35770118,1467,1427,1467,1427,4000
|
|
20241104,151800,30013521,1427,1427,1427,1427,5
|
|
20241104,151700,30006386,1427,1427,1427,1427,0
|
|
20241104,151600,30006386,1427,1427,1427,1427,0
|
|
20241104,151500,30006386,1427,1427,1427,1427,100
|
|
20241104,151400,29863686,1427,1427,1427,1427,0
|
|
20241104,151300,29863686,1427,1427,1427,1427,0
|
|
20241104,151200,29863686,1427,1427,1427,1427,0
|
|
20241104,151100,29863686,1427,1427,1427,1427,0
|
|
20241104,151000,29863686,1427,1425,1427,1425,1000
|
|
20241104,150900,28438136,1422,1422,1422,1422,0
|
|
20241104,150800,28438136,1422,1422,1422,1422,0
|
|
20241104,150700,28438136,1422,1422,1422,1422,0
|
|
20241104,150600,28438136,1422,1422,1422,1422,0
|
|
20241104,150500,28438136,1422,1424,1425,1422,770
|
|
20241104,150400,27342002,1424,1424,1424,1424,0
|
|
20241104,150300,27342002,1424,1424,1424,1424,0
|
|
20241104,150200,27342002,1424,1424,1424,1424,500
|
|
20241104,150100,26630002,1424,1424,1424,1424,0
|
|
20241104,150000,26630002,1424,1424,1424,1424,5
|
|
20241104,145900,26622882,1422,1422,1422,1422,988
|
|
20241104,145800,25217946,1422,1422,1422,1422,1
|
|
20241104,145700,25216524,1422,1420,1422,1420,319
|
|
20241104,145600,24763422,1420,1420,1420,1420,0
|
|
20241104,145500,24763422,1420,1420,1420,1420,1
|
|
20241104,145400,24762002,1420,1420,1420,1420,3
|
|
20241104,145300,24757742,1420,1419,1420,1419,50
|
|
20241104,145200,24686780,1419,1419,1419,1419,31
|
|
20241104,145100,24642791,1419,1419,1419,1419,1
|
|
20241104,145000,24641372,1420,1420,1420,1420,1
|
|
20241104,144900,24639952,1420,1420,1420,1420,2
|
|
20241104,144800,24637112,1420,1420,1420,1420,2
|
|
20241104,144700,24634272,1420,1420,1420,1420,0
|
|
20241104,144600,24634272,1420,1420,1420,1420,1
|
|
20241104,144500,24632852,1420,1420,1420,1420,0
|
|
20241104,144400,24632852,1420,1418,1420,1418,26
|
|
20241104,144300,24595982,1418,1418,1418,1418,3
|
|
20241104,144200,24591728,1418,1418,1418,1418,1
|
|
20241104,144100,24590310,1418,1418,1418,1418,0
|
|
20241104,144000,24590310,1418,1418,1418,1418,8
|
|
20241104,143900,24578966,1418,1418,1418,1418,0
|
|
20241104,143800,24578966,1418,1418,1418,1418,2
|
|
20241104,143700,24576130,1418,1418,1418,1418,3
|
|
20241104,143600,24571876,1418,1418,1418,1418,0
|
|
20241104,143500,24571876,1418,1418,1418,1418,0
|
|
20241104,143400,24571876,1418,1418,1418,1418,1
|
|
20241104,143300,24570458,1418,1418,1418,1418,1
|
|
20241104,143200,24569040,1418,1418,1418,1418,4
|
|
20241104,143100,24563368,1418,1418,1418,1418,0
|
|
20241104,143000,24563368,1418,1418,1418,1418,0
|
|
20241104,142900,24563368,1418,1418,1418,1418,0
|
|
20241104,142800,24563368,1418,1418,1418,1418,1
|
|
20241104,142700,24561950,1418,1418,1418,1418,3
|
|
20241104,142600,24557696,1412,1418,1418,1412,81
|
|
20241104,142500,24443312,1422,1422,1422,1422,0
|
|
20241104,142400,24443312,1422,1422,1422,1422,1
|
|
20241104,142300,24441890,1422,1422,1422,1422,0
|
|
20241104,142200,24441890,1422,1422,1422,1422,0
|
|
20241104,142100,24441890,1422,1422,1422,1422,3
|
|
20241104,142000,24437624,1422,1422,1422,1422,1
|
|
20241104,141900,24436202,1422,1422,1422,1422,1
|
|
20241104,141800,24434780,1422,1422,1422,1422,0
|
|
20241104,141700,24434780,1422,1422,1422,1422,0
|
|
20241104,141600,24434780,1422,1415,1422,1415,52
|
|
20241104,141500,24361186,1422,1422,1422,1422,3
|
|
20241104,141400,24356920,1422,1422,1422,1422,0
|
|
20241104,141300,24356920,1422,1422,1422,1422,0
|
|
20241104,141200,24356920,1422,1422,1422,1422,0
|
|
20241104,141100,24356920,1422,1412,1422,1412,2
|
|
20241104,141000,24354086,1422,1422,1422,1422,4
|
|
20241104,140900,24348398,1422,1422,1422,1422,2
|
|
20241104,140800,24345554,1412,1412,1412,1412,0
|
|
20241104,140700,24345554,1412,1415,1415,1412,1000
|
|
20241104,140600,22931157,1422,1422,1422,1422,1
|
|
20241104,140500,22929735,1422,1422,1422,1422,1
|
|
20241104,140400,22928313,1422,1422,1422,1422,4
|
|
20241104,140300,22922625,1422,1422,1422,1422,0
|
|
20241104,140200,22922625,1422,1422,1422,1422,1
|
|
20241104,140100,22921203,1415,1415,1415,1415,1
|
|
20241104,140000,22919788,1422,1422,1422,1422,1
|
|
20241104,135900,22918366,1422,1422,1422,1422,1
|
|
20241104,135800,22916944,1422,1422,1422,1422,2
|
|
20241104,135700,22914100,1422,1422,1422,1422,0
|
|
20241104,135600,22914100,1422,1422,1422,1422,1
|
|
20241104,135500,22912678,1422,1422,1422,1422,0
|
|
20241104,135400,22912678,1422,1422,1422,1422,1
|
|
20241104,135300,22911256,1422,1422,1422,1422,4
|
|
20241104,135200,22905568,1422,1422,1422,1422,0
|
|
20241104,135100,22905568,1422,1422,1422,1422,70
|
|
20241104,135000,22806028,1422,1422,1422,1422,50
|
|
20241104,134900,22734928,1422,1422,1422,1422,0
|
|
20241104,134800,22734928,1422,1422,1422,1422,3
|
|
20241104,134700,22730662,1422,1422,1422,1422,3
|
|
20241104,134600,22726396,1422,1422,1422,1422,0
|
|
20241104,134500,22726396,1422,1422,1422,1422,0
|
|
20241104,134400,22726396,1422,1422,1422,1422,1
|
|
20241104,134300,22724974,1422,1422,1422,1422,2
|
|
20241104,134200,22722130,1422,1422,1422,1422,501
|
|
20241104,134100,22009708,1422,1422,1422,1422,1
|
|
20241104,134000,22008286,1422,1422,1422,1422,1
|
|
20241104,133900,22006864,1422,1422,1422,1422,1
|
|
20241104,133800,22005442,1422,1422,1422,1422,0
|
|
20241104,133700,22005442,1422,1422,1422,1422,2
|
|
20241104,133600,22002598,1422,1422,1422,1422,2
|
|
20241104,133500,21999754,1424,1424,1424,1424,0
|
|
20241104,133400,21999754,1424,1424,1424,1424,0
|
|
20241104,133300,21999754,1424,1424,1424,1424,1
|
|
20241104,133200,21998330,1424,1424,1424,1424,2
|
|
20241104,133100,21995482,1424,1424,1424,1424,1
|
|
20241104,133000,21994058,1424,1424,1424,1424,2
|
|
20241104,132900,21991210,1424,1424,1424,1424,0
|
|
20241104,132800,21991210,1424,1424,1424,1424,0
|
|
20241104,132700,21991210,1424,1424,1424,1424,0
|
|
20241104,132600,21991210,1424,1424,1424,1424,3
|
|
20241104,132500,21986938,1424,1424,1424,1424,3
|
|
20241104,132400,21982666,1424,1422,1424,1422,400
|
|
20241104,132300,21413493,1422,1422,1422,1422,0
|
|
20241104,132200,21413493,1422,1422,1422,1422,0
|
|
20241104,132100,21413493,1422,1422,1422,1422,2
|
|
20241104,132000,21410649,1409,1423,1423,1409,57
|
|
20241104,131900,21330308,1423,1423,1423,1423,1
|
|
20241104,131800,21328885,1423,1423,1423,1423,0
|
|
20241104,131700,21328885,1423,1423,1423,1423,2
|
|
20241104,131600,21326039,1423,1423,1423,1423,0
|
|
20241104,131500,21326039,1423,1423,1423,1423,37
|
|
20241104,131400,21273388,1423,1423,1423,1423,2
|
|
20241104,131300,21270542,1423,1423,1423,1423,1
|
|
20241104,131200,21269119,1423,1423,1423,1423,0
|
|
20241104,131100,21269119,1423,1423,1423,1423,0
|
|
20241104,131000,21269119,1423,1422,1423,1422,32
|
|
20241104,130900,21223609,1422,1422,1422,1422,1
|
|
20241104,130800,21222187,1422,1422,1422,1422,2
|
|
20241104,130700,21219343,1423,1423,1423,1423,0
|
|
20241104,130600,21219343,1423,1423,1423,1423,0
|
|
20241104,130500,21219343,1423,1423,1423,1423,0
|
|
20241104,130400,21219343,1423,1423,1423,1423,3
|
|
20241104,130300,21215074,1423,1423,1423,1423,1
|
|
20241104,130200,21213651,1423,1423,1423,1423,2
|
|
20241104,130100,21210805,1424,1424,1424,1424,0
|
|
20241104,130000,21210805,1424,1424,1424,1424,0
|
|
20241104,125900,21210805,1424,1424,1424,1424,2
|
|
20241104,125800,21207957,1424,1424,1424,1424,1
|
|
20241104,125700,21206533,1424,1424,1424,1424,2
|
|
20241104,125600,21203685,1424,1423,1424,1423,500
|
|
20241104,125500,20492178,1423,1423,1423,1423,1
|
|
20241104,125400,20490755,1423,1423,1423,1423,1
|
|
20241104,125300,20489332,1423,1423,1423,1423,1
|
|
20241104,125200,20487909,1423,1423,1423,1423,2
|
|
20241104,125100,20485063,1423,1424,1424,1423,7
|
|
20241104,125000,20475097,1424,1417,1424,1417,201
|
|
20241104,124900,20189281,1417,1417,1417,1417,0
|
|
20241104,124800,20189281,1417,1417,1417,1417,1
|
|
20241104,124700,20187864,1417,1417,1417,1417,2
|
|
20241104,124600,20185030,1417,1417,1417,1417,2
|
|
20241104,124500,20182196,1419,1419,1419,1419,0
|
|
20241104,124400,20182196,1419,1419,1419,1419,0
|
|
20241104,124300,20182196,1419,1419,1419,1419,0
|
|
20241104,124200,20182196,1419,1419,1419,1419,1
|
|
20241104,124100,20180777,1419,1419,1419,1419,3
|
|
20241104,124000,20176520,1419,1419,1419,1419,1
|
|
20241104,123900,20175101,1421,1421,1421,1421,1
|
|
20241104,123800,20173680,1421,1421,1421,1421,0
|
|
20241104,123700,20173680,1421,1421,1421,1421,2
|
|
20241104,123600,20170838,1408,1409,1409,1408,284
|
|
20241104,123500,19770726,1423,1423,1423,1423,2
|
|
20241104,123400,19767880,1423,1423,1423,1423,1
|
|
20241104,123300,19766457,1423,1423,1423,1423,0
|
|
20241104,123200,19766457,1423,1423,1423,1423,1
|
|
20241104,123100,19765034,1423,1423,1423,1423,3
|
|
20241104,123000,19760765,1423,1423,1423,1423,1
|
|
20241104,122900,19759342,1423,1423,1423,1423,1
|
|
20241104,122800,19757919,1423,1423,1423,1423,1
|
|
20241104,122700,19756496,1409,1409,1409,1409,1
|
|
20241104,122600,19755087,1424,1424,1424,1424,1
|
|
20241104,122500,19753663,1424,1424,1424,1424,0
|
|
20241104,122400,19753663,1424,1424,1424,1424,2
|
|
20241104,122300,19750815,1424,1409,1424,1409,3
|
|
20241104,122200,19746559,1424,1424,1424,1424,0
|
|
20241104,122100,19746559,1424,1424,1424,1424,0
|
|
20241104,122000,19746559,1424,1424,1424,1424,2
|
|
20241104,121900,19743711,1424,1424,1424,1424,1
|
|
20241104,121800,19742287,1424,1424,1424,1424,2
|
|
20241104,121700,19739439,1424,1424,1424,1424,0
|
|
20241104,121600,19739439,1424,1424,1424,1424,1
|
|
20241104,121500,19738015,1424,1424,1424,1424,2
|
|
20241104,121400,19735167,1424,1424,1424,1424,1
|
|
20241104,121300,19733743,1424,1424,1424,1424,1
|
|
20241104,121200,19732319,1424,1424,1424,1424,1
|
|
20241104,121100,19730895,1424,1424,1424,1424,0
|
|
20241104,121000,19730895,1424,1424,1424,1424,1
|
|
20241104,120900,19729471,1424,1424,1424,1424,1
|
|
20241104,120800,19728047,1424,1424,1424,1423,3
|
|
20241104,120700,19723776,1424,1424,1424,1424,2
|
|
20241104,120600,19720928,1424,1424,1424,1424,1
|
|
20241104,120500,19719504,1424,1424,1424,1424,0
|
|
20241104,120400,19719504,1424,1424,1424,1424,1
|
|
20241104,120300,19718080,1424,1424,1424,1424,1
|
|
20241104,120200,19716656,1424,1424,1424,1424,1
|
|
20241104,120100,19715232,1424,1424,1424,1424,1
|
|
20241104,120000,19713808,1424,1424,1424,1424,1
|
|
20241104,115900,19712384,1424,1424,1424,1424,0
|
|
20241104,115800,19712384,1424,1424,1424,1424,1
|
|
20241104,115700,19710960,1424,1424,1424,1424,2
|
|
20241104,115600,19708112,1424,1424,1424,1424,1
|
|
20241104,115500,19706688,1424,1424,1424,1424,1
|
|
20241104,115400,19705264,1424,1424,1424,1424,0
|
|
20241104,115300,19705264,1424,1424,1424,1424,3
|
|
20241104,115200,19700992,1424,1424,1424,1424,1
|
|
20241104,115100,19699568,1424,1424,1424,1424,2
|
|
20241104,115000,19696720,1424,1424,1424,1424,1
|
|
20241104,114900,19695296,1424,1424,1424,1424,0
|
|
20241104,114800,19695296,1424,1424,1424,1424,1
|
|
20241104,114700,19693872,1424,1424,1424,1424,1
|
|
20241104,114600,19692448,1424,1424,1424,1424,1
|
|
20241104,114500,19691024,1424,1424,1424,1424,3
|
|
20241104,114400,19686752,1424,1424,1424,1424,1
|
|
20241104,114300,19685328,1424,1424,1424,1424,1
|
|
20241104,114200,19683904,1424,1424,1424,1424,1
|
|
20241104,114100,19682480,1424,1424,1424,1424,0
|
|
20241104,114000,19682480,1424,1424,1424,1424,502
|
|
20241104,113900,18967632,1424,1424,1424,1424,1
|
|
20241104,113800,18966208,1424,1424,1424,1424,0
|
|
20241104,113700,18966208,1424,1424,1424,1424,2
|
|
20241104,113600,18963360,1424,1420,1424,1420,801
|
|
20241104,113500,17825632,1420,1420,1420,1420,2
|
|
20241104,113400,17822792,1420,1420,1420,1420,1
|
|
20241104,113300,17821372,1420,1420,1420,1420,1
|
|
20241104,113200,17819952,1420,1420,1420,1420,0
|
|
20241104,113100,17819952,1420,1420,1420,1420,1
|
|
20241104,113000,17818532,1420,1420,1420,1420,3
|
|
20241104,112900,17814272,1420,1420,1420,1420,1
|
|
20241104,112800,17812852,1420,1420,1420,1420,2
|
|
20241104,112700,17810012,1420,1420,1420,1420,0
|
|
20241104,112600,17810012,1420,1415,1420,1415,81
|
|
20241104,112500,17695387,1415,1415,1415,1415,1
|
|
20241104,112400,17693972,1420,1420,1420,1420,0
|
|
20241104,112300,17693972,1420,1420,1420,1420,2
|
|
20241104,112200,17691132,1420,1418,1420,1418,5003
|
|
20241104,112100,10587569,1417,1407,1417,1407,2
|
|
20241104,112000,10584745,1418,1418,1418,1418,1
|
|
20241104,111900,10583327,1418,1418,1418,1418,0
|
|
20241104,111800,10583327,1418,1418,1418,1418,1
|
|
20241104,111700,10581909,1418,1418,1418,1418,2
|
|
20241104,111600,10579073,1418,1418,1418,1418,1
|
|
20241104,111500,10577655,1418,1418,1418,1418,0
|
|
20241104,111400,10577655,1418,1418,1418,1418,331
|
|
20241104,111300,10108297,1418,1418,1418,1418,0
|
|
20241104,111200,10108297,1418,1416,1418,1416,174
|
|
20241104,111100,9861911,1416,1416,1416,1416,1
|
|
20241104,111000,9860495,1416,1416,1416,1416,0
|
|
20241104,110900,9860495,1416,1416,1416,1416,1
|
|
20241104,110800,9859079,1416,1418,1418,1416,127
|
|
20241104,110700,9679243,1419,1419,1419,1419,0
|
|
20241104,110600,9679243,1419,1419,1419,1419,3
|
|
20241104,110500,9674986,1419,1419,1419,1419,1
|
|
20241104,110400,9673567,1419,1419,1419,1419,265
|
|
20241104,110300,9297532,1420,1419,1420,1416,1678
|
|
20241104,110200,6919271,1419,1419,1419,1419,1
|
|
20241104,110100,6917852,1419,1419,1419,1419,1
|
|
20241104,110000,6916433,1419,1419,1419,1419,1
|
|
20241104,105900,6915014,1419,1419,1419,1419,3
|
|
20241104,105800,6910757,1419,1419,1419,1419,1
|
|
20241104,105700,6909338,1419,1419,1419,1419,7
|
|
20241104,105600,6899405,1419,1419,1419,1419,0
|
|
20241104,105500,6899405,1419,1419,1419,1419,10
|
|
20241104,105400,6885215,1419,1417,1419,1417,2
|
|
20241104,105300,6882379,1416,1416,1416,1416,200
|
|
20241104,105200,6599179,1416,1419,1419,1416,501
|
|
20241104,105100,5889760,1419,1419,1419,1419,3
|
|
20241104,105000,5885503,1419,1419,1419,1419,9
|
|
20241104,104900,5872732,1419,1419,1419,1419,1
|
|
20241104,104800,5871313,1419,1419,1419,1419,0
|
|
20241104,104700,5871313,1419,1419,1419,1419,1
|
|
20241104,104600,5869894,1419,1419,1419,1419,1
|
|
20241104,104500,5868475,1419,1418,1419,1418,285
|
|
20241104,104400,5464087,1417,1418,1418,1417,2
|
|
20241104,104300,5461252,1418,1417,1418,1417,52
|
|
20241104,104200,5387566,1417,1417,1417,1417,0
|
|
20241104,104100,5387566,1417,1417,1417,1417,2
|
|
20241104,104000,5384732,1417,1417,1417,1417,0
|
|
20241104,103900,5384732,1417,1417,1417,1417,1
|
|
20241104,103800,5383315,1417,1417,1417,1417,1
|
|
20241104,103700,5381898,1417,1417,1417,1417,2
|
|
20241104,103600,5379064,1417,1417,1417,1417,3
|
|
20241104,103500,5374813,1417,1417,1417,1417,0
|
|
20241104,103400,5374813,1417,1417,1417,1417,1
|
|
20241104,103300,5373396,1416,1416,1416,1416,497
|
|
20241104,103200,4669644,1416,1416,1416,1416,2
|
|
20241104,103100,4666812,1416,1416,1416,1416,0
|
|
20241104,103000,4666812,1416,1416,1416,1416,1
|
|
20241104,102900,4665396,1416,1416,1416,1416,100
|
|
20241104,102800,4523796,1416,1416,1416,1416,3
|
|
20241104,102700,4519548,1416,1416,1416,1416,1
|
|
20241104,102600,4518132,1416,1416,1416,1416,1
|
|
20241104,102500,4516716,1415,1415,1415,1415,1
|
|
20241104,102400,4515301,1415,1415,1415,1415,3
|
|
20241104,102300,4511056,1415,1415,1415,1415,2
|
|
20241104,102200,4508226,1415,1415,1415,1415,1
|
|
20241104,102100,4506811,1415,1415,1415,1415,1
|
|
20241104,102000,4505396,1416,1416,1416,1416,2
|
|
20241104,101900,4502564,1416,1415,1416,1404,32
|
|
20241104,101800,4457293,1415,1415,1415,1415,0
|
|
20241104,101700,4457293,1415,1415,1415,1415,1
|
|
20241104,101600,4455878,1414,1414,1414,1414,1
|
|
20241104,101500,4454464,1415,1415,1415,1415,2
|
|
20241104,101400,4451634,1416,1416,1416,1416,2
|
|
20241104,101300,4448802,1416,1414,1417,1414,752
|
|
20241104,101200,3383340,1415,1414,1415,1414,28
|
|
20241104,101100,3343728,1414,1414,1414,1414,2
|
|
20241104,101000,3340900,1414,1414,1414,1414,1
|
|
20241104,100900,3339486,1414,1414,1414,1414,1
|
|
20241104,100800,3338072,1415,1413,1415,1413,54
|
|
20241104,100700,3261734,1413,1413,1413,1413,0
|
|
20241104,100600,3261734,1413,1413,1413,1413,1
|
|
20241104,100500,3260321,1413,1413,1413,1413,3
|
|
20241104,100400,3256082,1413,1413,1413,1413,1
|
|
20241104,100300,3254669,1413,1413,1413,1413,1
|
|
20241104,100200,3253256,1413,1413,1413,1413,0
|
|
20241104,100100,3253256,1413,1403,1413,1403,3
|
|
20241104,100000,3249027,1413,1413,1413,1413,3
|
|
20241104,095900,3244788,1413,1409,1413,1409,213
|
|
20241104,095800,2944416,1409,1409,1409,1409,1
|
|
20241104,095700,2943007,1409,1409,1409,1409,2
|
|
20241104,095600,2940189,1409,1409,1409,1409,1
|
|
20241104,095500,2938780,1409,1409,1409,1409,0
|
|
20241104,095400,2938780,1409,1409,1409,1409,2
|
|
20241104,095300,2935962,1409,1409,1409,1409,2
|
|
20241104,095200,2933144,1409,1409,1409,1409,1
|
|
20241104,095100,2931735,1408,1408,1408,1408,0
|
|
20241104,095000,2931735,1408,1408,1408,1408,0
|
|
20241104,094900,2931735,1408,1408,1408,1408,0
|
|
20241104,094800,2931735,1408,1408,1408,1408,0
|
|
20241104,094700,2931735,1408,1408,1408,1408,0
|
|
20241104,094600,2931735,1408,1408,1408,1408,0
|
|
20241104,094500,2931735,1408,1408,1408,1408,0
|
|
20241104,094400,2931735,1408,1408,1408,1408,0
|
|
20241104,094300,2931735,1408,1408,1408,1408,0
|
|
20241104,094200,2931735,1408,1408,1408,1408,49
|
|
20241104,094100,2862743,1409,1409,1409,1409,0
|
|
20241104,094000,2862743,1409,1409,1409,1409,0
|
|
20241104,093900,2862743,1409,1409,1409,1409,2
|
|
20241104,093800,2859925,1408,1408,1408,1408,0
|
|
20241104,093700,2859925,1408,1408,1408,1408,0
|
|
20241104,093600,2859925,1408,1408,1408,1408,1
|
|
20241104,093500,2858517,1408,1406,1408,1406,750
|
|
20241104,093400,1802939,1407,1407,1407,1407,0
|
|
20241104,093300,1802939,1407,1407,1407,1407,0
|
|
20241104,093200,1802939,1407,1407,1407,1407,0
|
|
20241104,093100,1802939,1407,1407,1407,1407,0
|
|
20241104,093000,1802939,1407,1407,1407,1407,0
|
|
20241104,092900,1802939,1407,1407,1407,1407,0
|
|
20241104,092800,1802939,1407,1407,1407,1407,0
|
|
20241104,092700,1802939,1407,1407,1407,1407,0
|
|
20241104,092600,1802939,1407,1407,1407,1407,0
|
|
20241104,092500,1802939,1407,1407,1407,1407,0
|
|
20241104,092400,1802939,1407,1407,1407,1407,0
|
|
20241104,092300,1802939,1407,1407,1407,1407,0
|
|
20241104,092200,1802939,1407,1407,1407,1407,0
|
|
20241104,092100,1802939,1407,1407,1407,1407,0
|
|
20241104,092000,1802939,1407,1407,1407,1407,0
|
|
20241104,091900,1802939,1407,1407,1407,1407,0
|
|
20241104,091800,1802939,1407,1407,1407,1407,0
|
|
20241104,091700,1802939,1407,1407,1407,1407,0
|
|
20241104,091600,1802939,1407,1407,1407,1407,10
|
|
20241104,091500,1788869,1407,1407,1407,1407,0
|
|
20241104,091400,1788869,1407,1407,1407,1407,0
|
|
20241104,091300,1788869,1407,1407,1407,1407,0
|
|
20241104,091200,1788869,1407,1403,1407,1403,126
|
|
20241104,091100,1611901,1402,1401,1402,1401,66
|
|
20241104,091000,1519403,1400,1400,1400,1400,36
|
|
20241104,090900,1469003,1400,1400,1400,1400,0
|
|
20241104,090800,1469003,1400,1400,1400,1400,0
|
|
20241104,090700,1469003,1400,1400,1400,1400,46
|
|
20241104,090600,1404603,1400,1400,1400,1400,0
|
|
20241104,090500,1404603,1400,1399,1400,1399,916
|
|
20241104,090400,123117,1400,1400,1400,1400,0
|
|
20241104,090300,123117,1400,1400,1400,1400,0
|
|
20241104,090200,123117,1400,1400,1400,1400,0
|
|
20241104,090100,123117,1400,1400,1400,1400,0
|
|
20241104,090000,123117,1400,1399,1400,1399,88
|